pb.pl
3 031,6700
1,76% 52,3300
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 2 979,3400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 009,8400
Max 1D: 3 031,6700
Min 1D: 3 009,8400
Wolumen obrotu: 36 974 741 szt.
Wartość obrotu: 227 539 456 zł
Liczba transakcji: 51 980
Stopa zwrotu 1R: -22,46%
Max 1R: 3 933,2900
Min 1R: 2 656,1900

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8250 -0,0100 -1,20% 0,8250 0,8250 0,8250 330 544 2020-04-09 15:00:00
11BIT 11B 380,0000 13,0000 3,54% 377,0000 385,0000 371,0000 10 450 7 876 802 2020-04-09 17:04:59
ABPL ABE 18,2000 0,4500 2,54% 17,9500 18,3500 17,9000 2 929 106 202 2020-04-09 17:00:00
ACAUTOGAZ ACG 37,5000 0,0000 0,00% 38,0000 38,0000 36,7000 1 250 93 766 2020-04-09 15:58:01
ADIUVO ADV 5,7400 -0,0800 -1,37% 6,0000 6,0000 5,5000 37 046 420 276 2020-04-09 17:00:00
AGORA AGO 6,8800 0,3200 4,88% 6,5600 7,0000 6,5600 17 570 242 116 2020-04-09 16:31:08
AGROTON AGT 3,1200 0,0900 2,97% 3,1900 3,2100 3,0200 3 528 21 850 2020-04-09 15:31:54
AILLERON ALL 4,7700 0,1700 3,70% 4,7800 4,8000 4,5900 9 034 85 648 2020-04-09 16:31:44
AIRWAY AWM 0,8020 0,0980 13,92% 0,7220 0,8400 0,6740 1 367 048 2 074 438 2020-04-09 17:04:35
ALIOR ALR 14,8000 0,8050 5,75% 14,2000 14,8700 13,9400 1 231 774 35 611 484 2020-04-09 17:02:58
ALTA AAT 1,4200 0,0000 0,00% 1,4200 1,4200 1,4200 1 2 2020-04-09 09:03:53
ALTUSTFI ALI 0,7460 0,0240 3,32% 0,7060 0,7460 0,7040 31 900 46 126 2020-04-09 14:54:55
ALUMETAL AML 36,5000 1,4000 3,99% 35,5000 36,9000 35,3000 1 774 129 462 2020-04-09 17:00:00
AMBRA AMB 15,8000 0,1000 0,64% 16,0000 16,0000 15,4000 3 831 120 828 2020-04-09 15:12:49
AMICA AMC 90,9000 1,3000 1,45% 91,0000 91,0000 90,0000 28 273 5 119 988 2020-04-09 17:00:00
APATOR APT 16,0000 0,1000 0,63% 15,5000 16,0000 15,5000 6 646 209 998 2020-04-09 16:40:20
APLISENS APN 9,0000 0,4500 5,26% 8,5000 9,0000 8,5000 491 8 448 2020-04-09 15:04:33
APSENERGY APE 1,3950 -0,0750 -5,10% 1,4900 1,5300 1,3950 77 029 219 726 2020-04-09 17:00:00
ARCHICOM ARH 12,0000 0,0000 0,00% 12,0000 12,0000 11,8500 21 520 516 444 2020-04-09 16:29:01
ARCTIC ATC 4,0700 0,0000 0,00% 4,1000 4,1500 4,0400 43 043 352 116 2020-04-09 16:28:24
ARTIFEX ART 2,8400 0,3300 13,15% 2,9000 3,0500 2,7500 258 427 1 492 846 2020-04-09 17:00:00
ASBIS ASB 2,9100 0,0400 1,39% 2,8800 2,9500 2,8700 64 680 377 520 2020-04-09 17:00:00
ASMGROUP ASM 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 487 3 332 2020-04-07 14:00:53
ASSECOBS ABS 32,0000 0,6000 1,91% 31,8000 32,0000 31,8000 5 071 324 482 2020-04-09 17:00:00
ASSECOPOL ACP 61,9000 0,1000 0,16% 62,8000 62,8000 61,7000 82 529 10 224 078 2020-04-09 17:00:09
ASSECOSEE ASE 27,8000 0,0000 0,00% 28,0000 28,2000 27,6000 1 409 78 302 2020-04-09 16:48:37
ASTARTA AST 11,6500 -0,1500 -1,27% 12,0000 12,0000 11,6500 18 535 439 912 2020-04-09 17:00:00
ATAL 1AT 26,0000 -1,1000 -4,06% 27,9000 28,0000 26,0000 7 114 374 400 2020-04-09 17:04:52
ATENDE ATD 2,3600 0,0400 1,72% 2,3000 2,4000 2,3000 3 354 15 600 2020-04-09 17:00:00
ATLASEST ATL 1,0300 0,0300 3,00% 1,0000 1,0300 1,0000 7 900 16 214 2020-04-09 16:46:11
ATMGRUPA ATG 3,7400 0,1400 3,89% 3,7500 3,7500 3,5900 3 363 24 450 2020-04-09 16:49:03
AUTOPARTN APR 3,9700 0,2000 5,31% 3,8900 3,9800 3,7700 28 754 224 248 2020-04-09 17:00:00
BAHOLDING BAH 0,6340 0,0050 0,79% 0,6000 0,6400 0,5800 141 974 171 520 2020-04-09 16:12:16
BBIDEV BBD 3,4500 0,0000 0,00% 3,3000 3,4500 3,3000 1 025 6 772 2020-04-09 12:34:53
BEDZIN BDZ 9,7000 -0,0500 -0,51% 9,7500 9,7500 9,5500 195 3 732 2020-04-09 16:41:21
BENEFIT BFT 748,0000 9,0000 1,22% 704,0000 755,0000 704,0000 409 609 116 2020-04-09 17:00:00
BERLING BRG 3,3000 -0,1000 -2,94% 3,3000 3,3000 3,3000 200 1 320 2020-04-06 11:00:00
BIK BIK 12,0500 -0,2000 -1,63% 12,0500 12,0500 12,0500 210 5 062 2020-04-09 09:04:39
BIOMEDLUB BML 3,4900 0,0900 2,65% 4,0800 4,1800 3,1800 5 938 679 42 684 160 2020-04-09 17:04:56
BIOTON BIO 4,3900 0,0500 1,15% 4,4800 4,5700 4,3000 68 375 602 592 2020-04-09 17:00:24
BOGDANKA LWB 18,0200 0,0800 0,45% 18,0400 18,6800 17,8800 73 115 2 646 722 2020-04-09 17:00:00
BOOMBIT BBT 19,1200 -0,1800 -0,93% 19,8000 20,0000 19,1200 38 264 1 498 334 2020-04-09 17:04:29
BORYSZEW BRS 3,7900 0,0150 0,40% 3,8000 3,8700 3,7600 25 279 192 176 2020-04-09 17:00:00
BOS BOS 4,6400 0,2400 5,45% 4,5000 4,6400 4,4100 24 815 224 502 2020-04-09 17:00:00
BOWIM BOW 1,2000 0,0000 0,00% 1,2000 1,2000 1,2000 8 500 20 400 2020-04-09 16:33:37
BSCDRUK BSC 40,0000 -0,1000 -0,25% 40,4000 40,4000 40,0000 1 597 127 836 2020-04-09 16:37:45
BUDIMEX BDX 178,4000 6,4000 3,72% 174,0000 179,8000 172,2000 18 047 6 369 746 2020-04-09 17:00:00
BUMECH BMC 2,0700 -0,0100 -0,48% 2,0900 2,0900 1,9200 7 645 30 300 2020-04-09 16:49:41
CCC CCC 35,4000 2,1200 6,37% 34,5000 36,5700 34,0200 1 164 977 81 953 648 2020-04-09 17:03:11
CDRL CDL 12,9500 0,4500 3,60% 12,5000 13,0000 12,4000 3 025 77 954 2020-04-09 17:00:27
CELTIC CPD 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 418 4 180 2020-04-01 14:49:24
CIECH CIE 31,8000 2,1000 7,07% 30,3000 32,0000 29,7000 101 103 6 251 648 2020-04-09 17:00:00
CIGAMES CIG 0,6470 0,0160 2,54% 0,6400 0,6580 0,6320 783 802 1 017 494 2020-04-09 17:04:57
CITYSERV CTS 6,5000 0,3000 4,84% 6,3000 6,5000 6,3000 1 100 13 900 2020-04-09 12:43:31
CLNPHARMA CLN 34,5000 -1,4000 -3,90% 36,1000 36,6000 34,1000 35 608 2 502 176 2020-04-09 17:04:42
CNT CNT 12,6000 -0,5000 -3,82% 13,1000 13,1000 12,5000 80 2 062 2020-04-09 15:52:44
COGNOR COG 0,8640 -0,0160 -1,82% 0,8900 0,8900 0,8600 49 405 85 848 2020-04-09 17:00:00
COMARCH CMR 197,0000 8,0000 4,23% 189,0000 197,0000 188,5000 39 029 14 863 106 2020-04-09 17:01:48
COMP CMP 60,0000 0,0000 0,00% 60,0000 60,0000 60,0000 105 12 600 2020-04-09 17:00:00
CORMAY CRM 1,2000 -0,0550 -4,38% 1,2800 1,2900 1,1700 1 155 181 2 790 344 2020-04-09 17:04:00
CPGROUP CPG 7,7600 0,2600 3,47% 7,8600 7,8600 7,7600 20 312 2020-04-09 17:00:00
DATAWALK DAT 45,9000 6,4000 16,20% 40,0000 46,0000 38,9000 27 640 2 334 186 2020-04-09 17:04:12
DEBICA DBC 69,0000 -0,2000 -0,29% 69,8000 69,8000 68,0000 1 185 163 886 2020-04-09 17:00:00
DECORA DCR 14,9000 -0,0500 -0,33% 15,0000 15,2000 14,8500 475 14 264 2020-04-09 17:00:30
DEKPOL DEK 16,9000 -0,1000 -0,59% 17,2000 17,2000 16,9000 1 574 53 508 2020-04-09 16:43:17
DELKO DEL 10,2000 0,1000 0,99% 9,9000 10,2000 9,6000 4 929 98 924 2020-04-09 13:44:30
DEVELIA DVL 1,9600 0,0360 1,87% 1,9740 1,9800 1,9120 112 470 436 720 2020-04-09 17:01:00
DOMDEV DOM 72,0000 0,2000 0,28% 73,4000 73,4000 70,4000 6 979 1 008 406 2020-04-09 17:00:00
ECHO ECH 3,9400 0,0400 1,03% 3,9200 3,9900 3,9000 126 807 997 708 2020-04-09 17:00:00
EKOEXPORT EEX 3,4400 0,2300 7,17% 3,2500 3,5700 3,2500 52 298 354 484 2020-04-09 16:48:54
ELEKTROTI ELT 3,4800 0,0900 2,65% 3,4900 3,4900 3,4000 302 2 054 2020-04-09 15:49:30
ELEMENTAL EMT 1,3580 0,0380 2,88% 1,3480 1,3860 1,3000 13 970 37 346 2020-04-09 17:00:00
ELZAB ELZ 4,3200 0,2200 5,37% 4,1800 4,3200 4,1000 3 435 28 660 2020-04-09 16:34:39
ENEA ENA 5,1100 -0,0700 -1,35% 5,1700 5,2500 5,0150 342 443 3 495 508 2020-04-09 17:00:00
ENELMED ENE 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 100 2 300 2020-04-08 13:32:40
ENERGA ENG 6,7250 -0,0200 -0,30% 6,7500 6,8000 6,7100 861 565 11 600 760 2020-04-09 17:02:02
ENTER ENT 19,9500 1,0500 5,56% 19,0000 20,5000 19,0000 14 725 581 864 2020-04-09 17:01:10
ERBUD ERB 14,0500 0,3500 2,55% 14,0000 14,5000 13,7500 2 542 72 202 2020-04-09 17:00:00
EUROCASH EUR 20,4800 0,1800 0,89% 20,6800 20,9000 20,1800 275 149 11 225 278 2020-04-09 17:04:40
EUROTEL ETL 18,8500 0,5000 2,72% 19,1500 19,1500 18,5000 1 725 65 134 2020-04-09 17:02:08
FAMUR FMF 2,6000 0,0000 0,00% 2,6300 2,7100 2,5200 159 900 832 228 2020-04-09 17:00:00
FASING FSG 11,8500 0,5500 4,87% 11,2500 11,9000 11,2500 3 160 73 606 2020-04-09 16:27:29
FEERUM FEE 11,9500 -0,4000 -3,24% 12,4000 12,4000 11,9500 10 240 2020-04-09 16:41:42
FERRO FRO 13,5000 0,1500 1,12% 13,3000 13,7000 13,2500 1 081 28 962 2020-04-09 17:00:00
FERRUM FER 4,1000 0,1000 2,50% 4,1000 4,1000 4,0000 469 3 754 2020-04-09 15:49:42
FORTE FTE 14,4000 1,6000 12,50% 13,0000 15,0000 13,0000 219 170 6 053 354 2020-04-09 17:00:17
GETIN GTN 0,9305 0,0155 1,69% 0,9250 0,9480 0,9100 481 932 894 098 2020-04-09 17:00:00
GETINOBLE GNB 0,2295 -0,0055 -2,34% 0,2355 0,2395 0,2225 1 310 403 604 196 2020-04-09 17:00:00
GLCOSMED GLC 1,4500 0,0300 2,11% 1,5300 1,5400 1,4200 232 518 690 574 2020-04-09 17:00:00
GOBARTO GOB 5,6000 -0,1500 -2,61% 5,7500 5,7500 5,6000 11 084 127 394 2020-04-09 15:00:00
GPW GPW 36,3000 -0,4500 -1,22% 36,8000 37,1500 36,2500 33 505 2 464 224 2020-04-09 17:02:38
GRODNO GRN 3,9900 0,2200 5,84% 3,8000 4,3500 3,8000 69 923 562 338 2020-04-09 17:04:44
GRUPAAZOTY ATT 25,5000 1,2000 4,94% 24,8000 25,6000 24,5000 134 216 6 745 248 2020-04-09 17:04:26
GTC GTC 7,2000 0,0200 0,28% 7,1800 7,4000 7,1200 114 249 1 647 838 2020-04-09 17:02:52
HELIO HEL 8,3000 0,4000 5,06% 8,3000 8,3000 7,7000 314 4 886 2020-04-09 17:00:00
HERKULES HRS 0,5100 -0,0180 -3,41% 0,5160 0,5160 0,4760 8 145 8 270 2020-04-09 16:14:54
HYDROTOR HDR 29,0000 0,6000 2,11% 28,4000 29,8000 28,4000 948 55 276 2020-04-09 14:33:09
I2DEV I2D 7,7000 0,8500 12,41% 6,9000 8,2500 6,9000 24 961 368 790 2020-04-09 17:00:00
IDEABANK IDA 1,5360 -0,0240 -1,54% 1,5240 1,5460 1,5000 44 283 134 134 2020-04-09 17:02:24
IMCOMPANY IMC 10,7000 0,0000 0,00% 10,6000 10,7000 10,6000 1 581 33 814 2020-04-09 10:54:18
IMMOBILE GKI 1,8350 0,0350 1,94% 1,6850 1,8350 1,6850 1 390 4 826 2020-04-09 14:29:22
IMPEL IPL 6,3600 -0,0400 -0,63% 6,3600 6,3600 6,3600 160 2 036 2020-04-09 15:09:06
IMS IMS 2,2200 0,0200 0,91% 2,2000 2,3400 2,1700 17 583 78 726 2020-04-09 17:00:00
INPRO INP 4,0800 0,1800 4,62% 4,0800 4,0800 4,0800 2 16 2020-04-09 09:01:01
INSTALKRK INK 14,6500 -0,0500 -0,34% 15,0000 15,0000 14,6500 906 26 880 2020-04-09 16:23:46
INTERAOLT IRL 17,0000 0,4000 2,41% 16,9000 17,0000 16,8000 3 093 104 922 2020-04-09 16:20:38
INTERCARS CAR 166,0000 7,0000 4,40% 165,0000 170,0000 159,0000 2 382 790 486 2020-04-09 17:00:00
INTERFERI INF 3,1000 0,1000 3,33% 3,1000 3,1000 3,1000 500 3 100 2020-04-06 09:30:07
INTERSPPL IPO 1,1400 0,0400 3,64% 1,1000 1,1400 1,0900 7 626 17 058 2020-04-09 17:00:00
INTROL INL 2,2800 0,0200 0,88% 2,2800 2,2800 2,2800 100 456 2020-04-09 09:00:00
IPOPEMA IPE 1,6000 -0,0800 -4,76% 1,6000 1,6000 1,6000 6 238 19 962 2020-04-09 15:41:24
IZOBLOK IZB 25,7000 0,2000 0,78% 25,7000 25,7000 25,7000 58 2 982 2020-04-09 15:11:52
IZOSTAL IZS 2,0400 -0,0300 -1,45% 2,0600 2,0600 2,0400 5 243 21 394 2020-04-09 17:00:00
JSW JSW 13,0900 0,2300 1,79% 12,9900 13,2900 12,7000 794 437 20 697 076 2020-04-09 17:04:34
KERNEL KER 40,7500 1,0500 2,64% 42,0000 42,0000 39,7000 13 466 1 088 836 2020-04-09 17:02:07
KETY KTY 343,0000 6,5000 1,93% 342,0000 343,0000 334,0000 878 595 722 2020-04-09 17:00:00
KGL KGL 13,0000 0,4500 3,59% 12,5500 13,0000 12,5500 685 17 786 2020-04-09 17:00:00
KINOPOL KPL 7,2000 0,1500 2,13% 7,3000 7,3500 7,0000 4 842 70 054 2020-04-09 15:17:55
KOGENERA KGN 27,2000 -0,4000 -1,45% 28,6000 28,6000 27,0000 142 7 762 2020-04-09 17:00:00
KPPD KPD 24,6000 1,0000 4,24% 24,4000 24,6000 24,4000 90 4 408 2020-04-06 13:29:09
KREC KRC 5,9000 0,6000 11,32% 5,3000 5,9000 5,3000 970 11 348 2020-04-09 17:01:22
KRUK KRU 84,4000 1,4000 1,69% 86,0000 89,0000 82,5000 92 218 15 791 782 2020-04-09 17:03:36
KRUSZWICA KSW 54,0000 2,0000 3,85% 52,6000 54,0000 52,6000 3 144 333 540 2020-04-09 16:48:20
KRVITAMIN KVT 4,4200 0,0900 2,08% 4,4100 4,6000 4,2700 30 817 275 892 2020-04-09 16:36:28
LENA LEN 3,0200 0,0200 0,67% 3,0000 3,0200 3,0000 4 692 28 258 2020-04-09 16:07:56
LENTEX LTX 9,0400 0,5400 6,35% 8,6000 9,3000 8,3200 134 172 2 404 286 2020-04-09 17:00:00
LIVECHAT LVC 45,8000 -1,1000 -2,35% 46,9000 46,9000 45,4000 11 197 1 027 390 2020-04-09 17:00:00
LOKUM LKD 10,9000 -0,4500 -3,96% 11,0000 11,3500 10,9000 916 20 200 2020-04-09 16:08:52
LSISOFT LSI 14,4000 0,2000 1,41% 14,2500 14,4000 14,1500 1 804 51 350 2020-04-09 15:55:24
LUBAWA LBW 1,1900 0,0000 0,00% 1,2600 1,3700 1,1000 3 198 145 7 788 954 2020-04-09 17:02:58
MAKARONPL MAK 5,4500 0,0500 0,93% 5,5500 5,5500 5,3500 8 043 86 654 2020-04-09 15:53:40
MANGATA MGT 48,4000 1,2000 2,54% 48,6000 48,6000 46,6000 234 21 952 2020-04-09 15:42:52
MARVIPOL MVP 3,4300 0,0800 2,39% 3,3100 3,5000 3,3000 95 561 647 660 2020-04-09 17:03:09
MASTERPHA MPH 4,2500 0,0000 0,00% 4,8300 4,8300 4,2500 8 933 82 908 2020-04-09 14:58:53
MAXCOM MXC 14,4500 1,8500 14,68% 12,6000 14,9500 12,4500 46 496 1 331 220 2020-04-09 17:00:47
MCI MCI 8,7000 0,2000 2,35% 8,8000 9,1000 8,6800 18 797 336 314 2020-04-09 17:00:00
MDIENERGIA MDI 2,2500 -0,0400 -1,75% 2,2900 2,2900 2,2400 1 188 5 338 2020-04-09 16:32:30
MEDIACAP MCP 1,3450 -0,0500 -3,58% 1,4400 1,4400 1,3450 1 010 2 906 2020-04-09 17:00:00
MEDICALG MDG 21,5000 0,6000 2,87% 21,8000 21,8000 20,8000 6 942 293 754 2020-04-09 17:00:00
MENNICA MNC 19,5000 0,0000 0,00% 19,2000 19,5000 19,2000 353 13 766 2020-04-09 15:52:31
MERCATOR MRC 28,9000 1,3000 4,71% 28,9000 29,5000 27,8000 190 864 10 982 124 2020-04-09 17:04:10
MERCOR MCR 6,3000 0,1800 2,94% 6,1200 6,3400 6,1000 2 796 35 156 2020-04-09 16:21:30
MFO MFO 17,0000 0,4000 2,41% 16,7000 17,1000 16,7000 3 680 124 968 2020-04-09 16:45:48
MIRACULUM MIR 1,2100 -0,0400 -3,20% 1,2500 1,3250 1,1900 57 076 140 500 2020-04-09 16:38:13
MIRBUD MRB 0,8640 0,0080 0,93% 0,8560 0,8640 0,8400 106 490 181 144 2020-04-09 17:00:00
MLPGROUP MLG 51,0000 -0,5000 -0,97% 52,0000 52,0000 51,0000 23 2 366 2020-04-09 15:48:11
MLSYSTEM MLS 24,8000 1,1000 4,64% 24,4000 24,8000 23,9000 4 327 210 180 2020-04-09 17:00:41
MONNARI MON 1,7600 0,0700 4,14% 1,6900 1,7600 1,6300 13 954 47 780 2020-04-09 17:03:48
MORIZON MZN 1,9450 0,0050 0,26% 1,9450 1,9500 1,9450 224 458 873 672 2020-04-09 16:47:44
MOSTALWAR MSW 2,9800 0,0400 1,36% 2,9500 2,9900 2,8200 1 838 10 688 2020-04-09 16:48:16
MOSTALZAB MSZ 0,5500 0,0140 2,61% 0,5380 0,5500 0,5300 114 123 123 370 2020-04-09 17:04:25
NETIA NET 3,8400 -0,0600 -1,54% 3,9200 3,9200 3,8000 52 186 404 208 2020-04-09 17:00:00
NEUCA NEU 437,0000 -0,5000 -0,11% 443,0000 444,0000 437,0000 1 715 1 510 440 2020-04-09 17:00:00
NEWAG NWG 20,7000 -0,5000 -2,36% 21,5000 21,5000 20,7000 344 14 474 2020-04-09 16:45:49
NOWAGALA CNG 0,5800 -0,0400 -6,45% 0,5800 0,5800 0,5800 110 128 2020-04-09 14:29:21
OAT OAT 12,9000 0,3000 2,38% 12,6500 13,0000 12,4500 16 659 425 292 2020-04-09 16:37:42
ODLEWNIE ODL 3,8400 0,1500 4,07% 3,7000 3,8500 3,7000 12 013 90 968 2020-04-09 17:00:00
OEX OEX 15,0000 0,0000 0,00% 15,2000 15,6000 15,0000 254 7 702 2020-04-01 13:01:46
OPONEO.PL OPN 17,5000 -0,4000 -2,23% 17,9000 18,1000 17,5000 5 366 191 712 2020-04-09 16:28:24
OPTEAM OPM 22,4000 -0,2000 -0,88% 22,0000 22,4000 21,6000 271 11 912 2020-04-09 16:48:27
ORZBIALY OBL 8,0000 -0,2200 -2,68% 8,1000 8,1000 8,0000 703 11 294 2020-04-09 14:12:35
OTLOG OTS 5,2000 0,4200 8,79% 4,7800 5,2500 4,7600 3 044 30 272 2020-04-09 13:18:30
OTMUCHOW OTM 1,0600 -0,0300 -2,75% 1,0600 1,0600 1,0600 10 100 21 412 2020-04-09 14:12:01
OVOSTAR OVO 80,0000 0,0000 0,00% 80,0000 80,0000 80,0000 1 160 2020-04-09 09:00:00
PAMAPOL PMP 1,0500 0,0000 0,00% 1,0500 1,0500 1,0300 10 984 22 756 2020-04-09 17:00:00
PANOVA NVA 9,9800 0,3800 3,96% 10,0000 10,0000 9,8000 1 518 29 850 2020-04-09 15:24:56
PATENTUS PAT 1,0550 -0,0050 -0,47% 1,0800 1,1000 1,0550 10 840 23 296 2020-04-09 17:00:00
PBKM BKM 61,0000 1,0000 1,67% 61,0000 61,0000 60,0000 362 43 452 2020-04-09 16:39:18
PCCROKITA PCR 33,4000 1,2000 3,73% 32,2000 33,4000 32,2000 12 448 810 966 2020-04-09 17:03:45
PEKABEX PBX 7,4800 0,2200 3,03% 7,4800 7,5800 7,3000 4 228 63 166 2020-04-09 17:00:00
PEMANAGER PEM 8,0000 -0,3200 -3,85% 8,3200 8,8000 8,0000 3 358 55 854 2020-04-09 17:01:16
PEP PEP 24,5000 -0,4000 -1,61% 24,8000 25,4000 24,4000 10 677 528 568 2020-04-09 17:00:00
PEPEES PPS 1,4600 -0,0300 -2,01% 1,4900 1,4900 1,3900 8 733 25 022 2020-04-09 15:53:10
PGO PGO 0,8680 0,0620 7,69% 0,8040 0,8700 0,8040 20 022 33 102 2020-04-09 16:49:48
PGSSOFT PSW 9,3800 0,3200 3,53% 9,0000 9,3800 9,0000 4 691 86 708 2020-04-09 17:00:00
PHARMENA PHR 15,5000 4,9000 46,23% 13,6000 15,5000 13,2000 63 548 1 849 166 2020-04-09 14:56:13
PHN PHN 10,3000 0,4200 4,25% 10,2000 10,3000 10,0000 1 600 32 372 2020-04-09 17:00:00
PKPCARGO PKP 13,5000 0,7200 5,63% 12,9600 13,9600 12,9600 139 357 3 734 352 2020-04-09 17:00:21
PLASTBOX PLX 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 11 40 2020-04-09 09:00:00
PLAYWAY PLW 345,0000 5,5000 1,62% 348,0000 357,0000 340,0000 14 944 10 342 994 2020-04-09 17:04:17
POLICE PCE 10,6000 0,0000 0,00% 10,0000 10,6000 10,0000 1 857 39 156 2020-04-09 17:00:00
POLIMEXMS PXM 1,5180 0,0900 6,30% 1,4380 1,5200 1,4100 354 166 1 035 362 2020-04-09 17:04:55
POLNORD PND 3,4400 0,1500 4,56% 3,2500 3,4400 3,2500 15 559 105 110 2020-04-09 15:49:09
POZBUD POZ 0,9340 0,0360 4,01% 0,8700 0,9580 0,8700 36 175 66 100 2020-04-09 17:00:00
PRAGMAFA PRF 8,8000 0,0000 0,00% 8,8000 8,8000 8,8000 11 194 2020-04-09 10:39:43
PROCHEM PRM 13,9500 -0,0500 -0,36% 13,9500 13,9500 13,9500 5 140 2020-04-09 09:00:00
PROJPRZEM PJP 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 20 444 2020-04-09 09:00:00
PROTEKTOR PRT 4,5200 0,1600 3,67% 4,3600 4,9000 4,0400 214 827 1 987 964 2020-04-09 17:00:27
QUERCUS QRS 2,3000 0,0000 0,00% 2,3200 2,3800 2,2100 13 064 60 516 2020-04-09 16:46:43
R22 R22 23,5000 0,7000 3,07% 23,0000 23,6000 20,7000 16 750 752 074 2020-04-09 17:02:46
RADPOL RDL 1,1700 -0,0100 -0,85% 1,1700 1,1700 1,1700 10 24 2020-04-09 09:00:00
RAFAKO RFK 0,5340 0,0050 0,95% 0,5450 0,5450 0,5210 125 443 133 454 2020-04-09 17:00:00
RAFAMET RAF 9,9500 -0,4500 -4,33% 9,9500 9,9500 9,9500 9 180 2020-04-09 16:31:26
RAINBOW RBW 10,4000 0,6000 6,12% 10,3000 10,5000 9,8800 54 960 1 122 510 2020-04-09 17:00:54
RANKPROGR RNK 0,8460 0,0240 2,92% 0,8220 0,8800 0,8220 14 942 25 692 2020-04-09 16:36:48
RAWLPLUG RWL 6,1000 -0,0800 -1,29% 6,2000 6,5000 6,1000 5 252 66 350 2020-04-09 17:00:00
RELPOL RLP 5,2000 0,0600 1,17% 5,3000 5,3000 5,2000 840 8 800 2020-04-09 15:49:06
RONSON RON 0,7500 -0,0320 -4,09% 0,7800 0,7800 0,7500 2 696 4 048 2020-04-09 13:04:01
ROPCZYCE RPC 18,8000 0,3000 1,62% 18,8500 18,8500 18,4500 491 18 264 2020-04-09 14:34:47
RYVU RVU 44,9000 1,9000 4,42% 43,8000 45,0000 42,1000 3 185 280 266 2020-04-09 17:00:00
SANOK SNK 9,1000 0,0000 0,00% 9,2000 9,2800 9,0000 33 767 614 618 2020-04-09 17:00:50
SECOGROUP SWG 14,8000 -0,2000 -1,33% 14,8000 14,8000 14,8000 100 2 960 2020-04-07 11:08:40
SEKO SEK 8,3500 -0,1000 -1,18% 8,1500 8,3500 8,1500 2 429 39 752 2020-04-08 16:38:53
SELENAFM SEL 11,4000 -0,3000 -2,56% 11,7000 11,7000 11,0000 4 587 103 582 2020-04-09 17:00:00
SELVITA SLV 34,2000 1,1000 3,32% 34,8000 35,3000 33,5000 6 105 421 598 2020-04-09 17:00:00
SILVAIR-REGS SVRS 2,2500 -0,2795 -11,05% 2,5000 2,5000 2,2500 22 104 2020-04-09 16:39:16
SIMPLE SME 7,1000 0,1000 1,43% 7,4000 7,4000 7,0000 1 304 18 536 2020-04-09 14:48:41
SKARBIEC SKH 16,0000 -0,0500 -0,31% 15,2500 16,6500 15,2500 1 395 45 138 2020-04-09 15:47:41
SNIEZKA SKA 74,0000 -2,0000 -2,63% 76,4000 76,4000 74,0000 246 36 490 2020-04-09 16:36:13
SONEL SON 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 5 80 2020-04-09 11:14:24
STALEXP STX 2,5200 0,0400 1,61% 2,5000 2,5200 2,4300 33 447 165 720 2020-04-09 16:49:59
STALPROD STP 139,4000 1,2000 0,87% 138,0000 139,8000 130,0000 20 600 5 567 776 2020-04-09 16:45:55
STALPROFI STF 4,6600 -0,1000 -2,10% 4,7700 4,7700 4,6000 1 527 14 366 2020-04-09 17:00:00
STELMET STL 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 669 23 366 2020-04-09 15:00:00
SUNEX SNX 8,6000 0,5800 7,23% 8,0200 8,6000 7,9400 16 712 276 284 2020-04-09 17:02:48
SUWARY SUW 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 5 120 2020-04-09 09:00:00
SYGNITY SGN 2,8000 0,0000 0,00% 2,8000 2,8000 2,6800 6 729 36 822 2020-04-09 17:00:00
SYNEKTIK SNT 13,5000 -0,5500 -3,91% 13,9500 13,9500 13,4500 3 578 98 606 2020-04-09 17:00:00
TALEX TLX 11,2500 0,1500 1,35% 11,6000 11,6000 11,1500 109 2 458 2020-04-09 12:57:36
TARCZYNSKI TAR 14,9000 0,9000 6,43% 14,0000 14,9000 14,0000 92 2 644 2020-04-09 15:00:00
TAURONPE TPE 1,1450 -0,0150 -1,29% 1,1600 1,1700 1,1340 10 292 737 23 672 168 2020-04-09 17:03:21
TESGAS TSG 3,7400 0,0200 0,54% 3,7200 3,7800 3,5800 18 946 138 416 2020-04-09 17:03:48
TIM TIM 9,1600 0,2000 2,23% 9,1800 9,3000 8,9000 17 865 323 974 2020-04-09 16:04:03
TORPOL TOR 6,6400 0,1600 2,47% 6,5000 6,8000 6,2200 42 635 553 404 2020-04-09 16:49:26
TOWERINVT TOW 16,9000 1,3000 8,33% 16,3000 16,9000 16,3000 816 27 016 2020-04-09 16:34:23
TOYA TOA 4,5500 -0,0500 -1,09% 4,6000 4,7300 4,4400 2 981 27 372 2020-04-09 17:00:00
TRAKCJA TRK 1,2180 0,0340 2,87% 1,2000 1,2480 1,1840 80 479 195 834 2020-04-09 17:00:00
TRANSPOL TRN 2,5500 0,0500 2,00% 2,6000 2,6000 2,4800 39 418 203 352 2020-04-09 17:00:00
TSGAMES TEN 309,0000 -2,0000 -0,64% 321,0000 324,5000 303,0000 40 353 24 915 188 2020-04-09 17:00:00
ULMA ULM 47,8000 -1,4000 -2,85% 49,2000 49,2000 47,8000 636 61 772 2020-04-09 17:00:00
ULTGAMES ULG 21,5000 -0,3000 -1,38% 22,0000 22,8500 20,5000 63 851 2 770 612 2020-04-09 17:03:42
UNIBEP UNI 6,5000 0,3000 4,84% 6,1600 6,5000 6,1200 3 144 39 316 2020-04-09 16:43:59
UNIMOT UNT 20,0000 0,0000 0,00% 20,3500 20,3500 19,5800 6 455 256 834 2020-04-09 17:00:00
VENTUREIN VTI 1,7900 -0,1100 -5,79% 2,0000 2,4000 1,6600 334 124 1 344 804 2020-04-09 17:00:00
VIGOSYS VGO 366,0000 14,0000 3,98% 370,0000 380,0000 356,0000 1 209 904 580 2020-04-09 17:00:00
VINDEXUS VIN 6,1000 0,1400 2,35% 5,9600 6,1000 5,8200 3 734 44 532 2020-04-09 16:23:24
VIVID VVD 1,3120 -0,0340 -2,53% 1,3540 1,3600 1,3100 66 135 176 390 2020-04-09 17:00:00
VOTUM VOT 11,0000 0,0000 0,00% 11,0000 11,1000 10,7000 1 923 41 830 2020-04-09 17:00:00
VOXEL VOX 27,0000 0,5000 1,89% 26,5000 27,0000 26,5000 1 549 82 836 2020-04-09 15:53:12
VRG VRG 2,4000 0,1100 4,80% 2,3500 2,5500 2,3000 768 983 3 769 566 2020-04-09 17:00:00
WASKO WAS 1,0700 0,0900 9,18% 0,9800 1,0700 0,9800 44 141 88 986 2020-04-09 16:30:21
WAWEL WWL 588,0000 -6,0000 -1,01% 594,0000 594,0000 588,0000 5 5 904 2020-04-09 15:48:37
WIELTON WLT 3,5000 0,0550 1,60% 3,5200 3,5300 3,4000 358 573 2 485 160 2020-04-09 17:00:28
WIRTUALNA WPL 64,0000 5,4000 9,22% 58,0000 64,0000 58,0000 31 038 3 765 594 2020-04-09 17:00:00
WITTCHEN WTN 6,4000 0,1000 1,59% 6,2000 6,4000 6,1200 50 656 635 310 2020-04-09 17:00:00
WOJAS WOJ 4,2800 -0,1200 -2,73% 4,4800 4,4800 4,2600 576 4 924 2020-04-09 15:05:45
WORKSERV WSE 0,4100 0,0100 2,50% 0,4010 0,4170 0,4010 21 010 17 258 2020-04-09 14:56:32
XTB XTB 4,4600 0,0100 0,22% 4,5000 4,5900 4,4300 256 908 2 305 734 2020-04-09 17:02:38
XTPL XTP 75,0000 -0,6000 -0,79% 75,8000 76,8000 72,0000 1 346 196 914 2020-04-09 16:47:45
ZAMET ZMT 1,0200 -0,0200 -1,92% 1,0000 1,0200 0,9500 5 750 11 436 2020-04-09 16:14:45
ZEPAK ZEP 7,3200 -0,1400 -1,88% 7,3200 7,5600 7,3200 5 053 73 976 2020-04-09 14:13:10
ZPUE PUE 128,5000 3,0000 2,39% 128,0000 130,0000 128,0000 109 28 062 2020-04-09 16:39:01
ZUE ZUE 3,0800 -0,0400 -1,28% 3,3000 3,3000 3,0400 4 885 30 092 2020-04-09 17:00:00