pb.pl
3 799,9800
-0,33% -12,6000
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 812,5800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 799,9800
Max 1D: 3 799,9800
Min 1D: 3 799,9800
Wolumen obrotu: 5 265 575 szt.
Wartość obrotu: 35 151 404 zł
Liczba transakcji: 9 224
Stopa zwrotu 1R: 2,86%
Max 1R: 3 946,8700
Min 1R: 3 449,7200

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 6 10 2020-01-23 15:00:00
11BIT 11B 451,0000 2,0000 0,45% 451,0000 460,0000 449,5000 5 662 5 145 412 2020-01-23 15:41:42
ABPL ABE 26,1000 0,1000 0,38% 26,2000 26,4000 25,9000 1 831 95 812 2020-01-23 14:53:09
ACAUTOGAZ ACG 49,4000 0,4000 0,82% 49,0000 49,4000 47,4000 11 478 1 125 026 2020-01-23 12:48:26
ADIUVO ADV 6,3000 -0,3000 -4,55% 6,5600 6,5600 6,3000 30 386 2020-01-23 12:56:37
AGORA AGO 12,5500 -0,1500 -1,18% 12,5000 12,8500 12,5000 685 17 276 2020-01-23 14:59:39
AGROTON AGT 3,7000 0,0000 0,00% 3,7000 3,7700 3,6000 4 612 33 798 2020-01-23 14:51:51
AILLERON ALL 8,5000 -0,1400 -1,62% 8,7600 8,7600 8,5000 2 562 44 290 2020-01-23 15:37:15
AIRWAY AWM 0,5600 -0,0060 -1,06% 0,5660 0,5660 0,5420 6 860 7 704 2020-01-23 14:03:18
ALIOR ALR 27,5600 0,1600 0,58% 27,4000 27,9000 27,3200 201 314 11 111 498 2020-01-23 15:42:15
ALTA AAT 1,9000 -0,0100 -0,52% 1,9000 1,9100 1,8600 3 051 11 606 2020-01-23 14:35:39
ALTUSTFI ALI 2,0450 -0,2550 -11,09% 2,1800 2,2200 1,9800 231 126 969 504 2020-01-23 15:38:46
ALUMETAL AML 42,6000 -1,7000 -3,84% 44,4000 44,4000 42,5000 1 090 93 666 2020-01-23 15:32:45
AMBRA AMB 18,8000 -0,1500 -0,79% 18,9000 18,9500 18,8000 2 125 80 412 2020-01-23 15:34:30
AMICA AMC 145,2000 1,6000 1,11% 145,0000 145,2000 143,2000 492 142 188 2020-01-23 15:26:58
APATOR APT 20,8000 0,1000 0,48% 20,9000 20,9000 20,3000 5 189 214 594 2020-01-23 15:08:06
APLISENS APN 10,6000 -0,1000 -0,93% 10,8000 11,0000 10,5000 3 362 72 132 2020-01-23 15:30:49
APSENERGY APE 2,2200 -0,0600 -2,63% 2,2900 2,2900 2,2200 959 4 356 2020-01-23 15:38:35
ARCHICOM ARH 19,1000 0,0500 0,26% 19,1000 19,3000 19,0000 1 873 71 472 2020-01-23 15:38:45
ARCTIC ATC 4,0900 0,1600 4,07% 4,0000 4,1100 3,9300 43 606 350 156 2020-01-23 15:04:00
ARTIFEX ART 3,1450 -0,0200 -0,63% 3,1850 3,1900 3,1450 463 2 944 2020-01-23 15:23:54
ASBIS ASB 3,9400 -0,0600 -1,50% 4,0500 4,0500 3,8800 217 803 1 730 524 2020-01-23 15:23:47
ASMGROUP ASM 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 6 2019-12-16 09:00:00
ASSECOBS ABS 31,0000 0,2000 0,65% 30,8000 31,0000 30,8000 1 333 82 542 2020-01-23 15:39:16
ASSECOPOL ACP 66,5000 -0,2000 -0,30% 66,7000 66,7000 65,6500 20 498 2 703 790 2020-01-23 15:42:08
ASSECOSEE ASE 24,6000 0,0000 0,00% 24,8000 24,8000 24,6000 5 893 290 368 2020-01-23 14:29:20
ASTARTA AST 17,0000 0,0000 0,00% 16,9500 17,5000 16,7500 15 284 523 342 2020-01-23 15:35:06
ATAL 1AT 41,8000 -0,2000 -0,48% 42,4000 42,4000 41,0000 6 719 562 358 2020-01-23 15:24:53
ATENDE ATD 3,5600 0,0000 0,00% 3,6000 3,6000 3,4600 13 92 2020-01-23 11:31:22
ATLASEST ATL 1,5100 -0,0100 -0,66% 1,5200 1,5200 1,5100 4 599 13 908 2020-01-23 15:11:59
ATMGRUPA ATG 4,8550 -0,0050 -0,10% 4,8600 4,8600 4,8050 415 4 026 2020-01-23 15:15:38
AUTOPARTN APR 5,0400 0,0200 0,40% 5,0400 5,0400 4,9700 59 216 593 666 2020-01-23 15:31:39
BAHOLDING BAH 1,0140 -0,0760 -6,97% 1,1000 1,1060 1,0140 1 062 201 2 228 590 2020-01-23 15:42:02
BALTONA BAL 6,4000 0,0500 0,79% 6,4000 6,4000 6,0000 185 2 224 2020-01-23 15:29:10
BBIDEV BBD 4,6100 -0,1800 -3,76% 4,6100 4,7700 4,6100 1 737 16 032 2020-01-23 14:45:14
BEDZIN BDZ 13,3000 0,0000 0,00% 13,3000 13,3000 12,4000 192 4 830 2020-01-23 11:48:18
BENEFIT BFT 958,0000 2,0000 0,21% 960,0000 960,0000 950,0000 882 1 686 356 2020-01-23 15:36:13
BERLING BRG 4,3600 0,0200 0,46% 4,3600 4,3600 4,3600 300 2 616 2020-01-16 11:00:00
BIK BIK 13,8000 0,0000 0,00% 13,8000 13,8000 13,8000 5 138 2020-01-23 09:00:00
BIOMEDLUB BML 1,0700 0,0050 0,47% 1,0750 1,1200 1,0600 287 159 620 936 2020-01-23 15:13:55
BIOTON BIO 3,7650 -0,0850 -2,21% 3,8350 3,8900 3,7500 34 258 260 318 2020-01-23 15:38:34
BOGDANKA LWB 33,8000 -0,2000 -0,59% 34,0000 34,0000 33,6000 3 743 252 672 2020-01-23 15:29:52
BOOMBIT BBT 11,5500 -0,6500 -5,33% 12,0000 12,5800 11,0500 60 623 1 413 614 2020-01-23 15:42:08
BORYSZEW BRS 4,4500 0,0500 1,14% 4,4250 4,4500 4,4000 12 091 107 150 2020-01-23 15:42:43
BOS BOS 6,7800 -0,0200 -0,29% 6,6200 6,8000 6,6200 6 997 93 480 2020-01-23 14:51:02
BOWIM BOW 1,9800 -0,0600 -2,94% 1,9900 1,9900 1,8000 7 897 30 986 2020-01-22 12:22:03
BSCDRUK BSC 42,7000 -2,8000 -6,15% 46,0000 47,1000 42,3000 13 114 1 204 624 2020-01-23 15:27:46
BUDIMEX BDX 190,8000 0,2000 0,10% 192,0000 192,0000 190,2000 4 385 1 673 830 2020-01-23 15:36:23
BUMECH BMC 2,7200 -0,0100 -0,37% 2,7300 2,7350 2,6400 2 704 14 574 2020-01-23 13:31:29
CCC CCC 91,4000 -3,2500 -3,43% 94,5500 94,6500 91,0500 82 186 15 171 110 2020-01-23 15:42:17
CDRL CDL 21,0000 0,0000 0,00% 21,0000 21,0000 20,6000 1 035 42 860 2020-01-23 14:28:48
CELTIC CPD 6,2500 -0,1500 -2,34% 6,3000 6,3000 6,2500 688 8 634 2020-01-23 14:57:18
CIECH CIE 38,4000 1,4000 3,78% 37,0000 38,5000 36,5500 180 008 13 334 994 2020-01-23 15:37:59
CIGAMES CIG 0,8360 0,0430 5,42% 0,8040 0,8670 0,7900 1 412 482 2 344 226 2020-01-23 15:42:00
CITYSERV CTS 9,2000 -0,2000 -2,13% 9,2000 9,2000 9,2000 619 11 390 2020-01-22 14:12:05
CLNPHARMA CLN 48,6000 -1,0000 -2,02% 49,5000 49,5000 48,5000 6 474 633 650 2020-01-23 15:40:30
CNT CNT 14,9000 0,1000 0,68% 14,8000 14,9000 14,5000 594 17 368 2020-01-23 14:49:32
COGNOR COG 1,2900 0,0100 0,78% 1,2800 1,2900 1,2700 9 426 24 084 2020-01-23 15:30:17
COMARCH CMR 204,0000 -1,0000 -0,49% 207,0000 207,0000 202,0000 787 321 382 2020-01-23 15:33:38
COMP CMP 65,8000 -0,6000 -0,90% 66,0000 66,0000 64,6000 433 56 460 2020-01-23 11:21:26
CORMAY CRM 0,9860 0,0100 1,02% 0,9700 0,9880 0,9610 38 060 73 936 2020-01-23 15:36:54
CPGROUP CPG 7,1700 -0,0200 -0,28% 7,2000 7,2000 7,1700 2 394 34 464 2020-01-23 15:30:49
DATAWALK DAT 55,0000 -0,6000 -1,08% 55,6000 56,0000 54,2000 2 470 271 942 2020-01-23 15:17:03
DEBICA DBC 82,4000 -0,6000 -0,72% 82,8000 83,0000 82,4000 508 84 036 2020-01-23 15:31:40
DECORA DCR 19,4000 -0,3000 -1,52% 19,5000 19,5000 19,0000 552 21 156 2020-01-23 15:15:43
DEKPOL DEK 25,0000 -0,7000 -2,72% 25,7000 25,7000 24,5000 304 14 902 2020-01-23 12:28:36
DELKO DEL 11,7000 0,0000 0,00% 11,7000 11,7000 11,7000 182 4 258 2020-01-23 12:09:17
DEVELIA DVL 2,6350 0,0350 1,35% 2,6100 2,6550 2,6100 236 645 1 243 876 2020-01-23 15:29:14
DOMDEV DOM 97,0000 -0,4000 -0,41% 98,0000 98,0000 96,2000 5 043 978 356 2020-01-23 15:24:06
ECHO ECH 5,2200 0,1400 2,76% 5,0800 5,2300 5,0800 76 132 784 160 2020-01-23 15:39:40
EKOEXPORT EEX 5,2800 -0,1500 -2,76% 5,4500 5,4500 5,2000 31 990 339 440 2020-01-23 15:39:06
ELBUDOWA ELB 8,0600 -0,1800 -2,18% 8,2400 8,3400 7,7400 41 790 664 368 2020-01-23 14:48:04
ELEKTROTI ELT 4,7000 -0,0200 -0,42% 4,6800 4,7000 4,6800 1 250 11 702 2020-01-23 11:01:16
ELEMENTAL EMT 1,7740 -0,0260 -1,44% 1,7700 1,8100 1,7700 28 260 101 324 2020-01-23 15:23:08
ELZAB ELZ 2,9800 0,0000 0,00% 2,9000 2,9800 2,9000 1 595 9 458 2020-01-23 15:08:49
ENEA ENA 7,2800 -0,0050 -0,07% 7,3000 7,3800 7,2050 195 052 2 840 320 2020-01-23 15:41:29
ENELMED ENE 13,5000 0,5000 3,85% 13,5000 13,5000 13,5000 2 54 2020-01-22 09:07:21
ENERGA ENG 7,5300 -0,0100 -0,13% 7,4950 7,5600 7,4950 214 243 3 228 270 2020-01-23 15:42:39
ENTER ENT 52,2000 -0,4000 -0,76% 52,6000 53,0000 51,0000 2 374 247 242 2020-01-23 13:49:14
ERBUD ERB 20,6000 0,5000 2,49% 20,8000 20,8000 20,1000 700 28 682 2020-01-23 14:47:45
EUROCASH EUR 20,5200 -0,4800 -2,29% 20,7000 21,0000 20,5000 74 780 3 100 702 2020-01-23 15:40:17
EUROTEL ETL 26,5000 -0,3000 -1,12% 27,0000 27,0000 26,4000 2 975 158 734 2020-01-23 15:38:47
FAMUR FMF 3,4950 0,0300 0,87% 3,4750 3,5050 3,4750 43 799 305 696 2020-01-23 15:35:38
FASING FSG 14,5000 -0,1000 -0,68% 15,0000 15,0000 14,5000 2 303 67 660 2020-01-23 14:22:01
FEERUM FEE 12,4500 -0,0500 -0,40% 12,4500 12,4500 12,4500 162 4 034 2020-01-23 09:00:00
FERRO FRO 17,5500 -0,2500 -1,40% 17,8000 17,8000 17,5000 4 384 153 848 2020-01-23 15:13:38
FERRUM FER 3,7900 0,1400 3,84% 3,7900 3,7900 3,7900 1 8 2020-01-23 09:00:48
FORTE FTE 27,9500 -0,4000 -1,41% 28,3000 28,8000 27,9500 52 341 2 962 742 2020-01-23 15:36:02
GETIN GTN 1,5280 -0,0120 -0,78% 1,5480 1,5620 1,5260 248 576 765 444 2020-01-23 15:40:24
GETINOBLE GNB 0,3240 -0,0050 -1,52% 0,3290 0,3290 0,3240 84 905 55 396 2020-01-23 15:29:48
GLCOSMED GLC 1,2800 0,0000 0,00% 1,2500 1,2800 1,1800 1 205 2 952 2020-01-15 17:00:00
GOBARTO GOB 6,7000 -0,1000 -1,47% 6,8000 6,8000 6,7000 2 180 29 390 2020-01-22 15:03:14
GPW GPW 41,3000 -0,1000 -0,24% 41,3000 41,7000 41,0000 29 241 2 414 084 2020-01-23 15:42:46
GRODNO GRN 6,4600 -0,1200 -1,82% 6,7200 6,7200 6,2400 23 142 297 064 2020-01-23 15:42:15
GRUPAAZOTY ATT 27,6800 0,1200 0,44% 27,6200 28,1200 27,1000 91 039 5 031 312 2020-01-23 15:42:15
GTC GTC 9,5000 -0,1000 -1,04% 9,6000 9,6000 9,4400 38 762 735 818 2020-01-23 15:30:24
HELIO HEL 9,6000 0,3000 3,23% 9,6000 9,6000 9,6000 2 38 2020-01-23 09:01:26
HERKULES HRS 0,9500 -0,0400 -4,04% 0,9700 0,9700 0,9300 235 440 2020-01-23 11:31:46
HYDROTOR HDR 35,0000 0,0000 0,00% 35,4000 35,4000 35,0000 292 20 496 2020-01-23 14:21:29
I2DEV I2D 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 16 272 2020-01-23 09:00:00
IDEABANK IDA 2,3000 -0,0300 -1,29% 2,3200 2,3500 2,3000 14 681 67 904 2020-01-23 15:39:19
IMCOMPANY IMC 13,4000 -0,3000 -2,19% 13,9500 13,9500 13,3000 1 339 36 012 2020-01-23 14:59:20
IMMOBILE GKI 2,7200 -0,0100 -0,37% 2,7200 2,7200 2,6700 206 1 100 2020-01-23 14:47:04
IMPEL IPL 8,4500 0,3500 4,32% 8,1000 8,5000 7,7000 3 267 54 522 2020-01-23 15:34:14
IMS IMS 3,8600 0,0400 1,05% 3,8600 3,8600 3,8600 260 2 008 2020-01-23 10:49:58
INPRO INP 4,9600 0,2400 5,08% 4,9600 4,9600 4,9600 2 20 2020-01-23 09:05:22
INSTALKRK INK 18,1000 -0,5500 -2,95% 18,6000 18,6000 18,1000 702 25 614 2020-01-23 15:36:23
INTERAOLT IRL 21,5000 0,3000 1,42% 21,2000 22,6000 21,2000 10 272 451 712 2020-01-23 15:35:20
INTERCARS CAR 235,0000 0,0000 0,00% 237,0000 237,0000 230,0000 463 214 578 2020-01-23 15:29:14
INTERFERI INF 3,8800 -0,0200 -0,51% 3,6800 3,8800 3,6800 2 001 14 728 2020-01-22 15:44:21
INTERSPPL IPO 1,8000 0,0600 3,45% 1,8000 1,8000 1,8000 488 1 756 2020-01-23 14:53:28
INTROL INL 2,4800 -0,0200 -0,80% 2,6000 2,6000 2,4800 599 2 994 2020-01-23 09:16:28
IPOPEMA IPE 2,4000 0,2400 11,11% 2,1700 2,4000 2,1700 31 831 145 302 2020-01-23 15:41:39
IZOBLOK IZB 39,0000 0,4000 1,04% 38,6000 39,0000 38,2000 412 31 836 2020-01-23 14:32:28
IZOSTAL IZS 2,6400 -0,0300 -1,12% 2,6900 2,6900 2,5900 12 117 63 364 2020-01-23 14:53:01
JSW JSW 20,6000 -0,3400 -1,62% 20,8000 21,0800 20,3400 505 304 20 903 298 2020-01-23 15:42:36
KERNEL KER 47,3000 0,0000 0,00% 47,4500 47,8000 47,2500 2 218 209 998 2020-01-23 15:41:14
KETY KTY 354,5000 5,5000 1,58% 349,0000 355,0000 349,0000 674 472 594 2020-01-23 15:38:12
KGL KGL 14,7000 0,5000 3,52% 14,7000 14,7000 14,0000 252 7 128 2020-01-23 15:16:44
KINOPOL KPL 9,5500 -0,2500 -2,55% 9,8000 9,8000 9,5500 622 12 026 2020-01-23 14:18:24
KOGENERA KGN 36,7000 0,0000 0,00% 36,7000 36,7000 36,7000 6 440 2020-01-23 09:01:55
KPPD KPD 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 75 3 540 2020-01-23 09:47:50
KREC KRC 6,6600 0,0100 0,15% 6,5600 6,6600 6,5600 2 058 27 030 2020-01-23 13:40:30
KRUK KRU 157,7000 -5,8000 -3,55% 161,2000 162,6000 156,4000 44 984 14 394 824 2020-01-23 15:42:41
KRUSZWICA KSW 52,6000 -0,4000 -0,75% 53,0000 53,2000 52,6000 843 89 242 2020-01-23 15:41:47
KRVITAMIN KVT 4,9400 -0,2000 -3,89% 5,1400 5,1400 4,9400 7 992 79 438 2020-01-23 13:32:49
LENA LEN 3,7700 -0,0700 -1,82% 3,8600 3,8600 3,7700 12 185 93 662 2020-01-23 15:09:32
LENTEX LTX 7,4400 0,0000 0,00% 7,4400 7,4400 7,4400 874 13 006 2020-01-23 15:34:50
LIVECHAT LVC 47,5000 0,6000 1,28% 47,1000 47,9500 47,0000 11 324 1 073 284 2020-01-23 15:38:16
LOKUM LKD 14,7000 -0,1000 -0,68% 14,8000 14,8000 14,3000 469 13 574 2020-01-23 15:26:03
LSISOFT LSI 22,0000 -0,2000 -0,90% 22,3000 22,3000 22,0000 915 40 422 2020-01-23 13:40:13
LUBAWA LBW 0,8400 -0,0200 -2,33% 0,8400 0,8580 0,8360 93 774 158 376 2020-01-23 15:28:44
MAKARONPL MAK 5,0000 0,0000 0,00% 5,0500 5,0500 5,0000 770 7 740 2020-01-23 11:14:14
MANGATA MGT 75,0000 2,0000 2,74% 75,0000 75,0000 75,0000 1 150 2020-01-23 09:02:31
MARVIPOL MVP 4,8600 -0,0200 -0,41% 4,9200 4,9800 4,7300 12 072 115 664 2020-01-23 15:10:36
MASTERPHA MPH 4,7500 -0,0500 -1,04% 4,8000 4,8000 4,7000 683 6 468 2020-01-23 14:26:43
MAXCOM MXC 15,4000 -0,2500 -1,60% 15,8500 15,8500 15,0000 2 927 89 882 2020-01-23 15:00:03
MCI MCI 10,7500 0,0500 0,47% 10,7000 10,7500 10,6500 8 415 180 538 2020-01-23 14:49:39
MDIENERGIA MDI 2,7200 -0,0200 -0,73% 2,8600 2,8600 2,7200 162 882 2020-01-23 12:55:26
MEDIACAP MCP 2,1000 -0,0900 -4,11% 2,1000 2,1000 2,1000 2 100 8 820 2020-01-22 15:33:30
MEDICALG MDG 22,2000 -0,4000 -1,77% 23,3000 23,3000 21,1000 52 859 2 324 320 2020-01-23 15:41:35
MENNICA MNC 22,0000 0,4000 1,85% 22,0000 22,0000 22,0000 100 4 400 2020-01-23 09:29:56
MERCATOR MRC 8,4000 -0,0800 -0,94% 8,4800 8,6200 8,4000 3 445 58 346 2020-01-23 15:36:37
MERCOR MCR 9,3400 -0,0200 -0,21% 9,3400 9,3400 9,3400 9 168 2020-01-23 12:44:40
MFO MFO 26,5000 -0,5000 -1,85% 27,2000 27,2000 26,5000 315 16 698 2020-01-23 14:53:56
MIRACULUM MIR 1,3450 0,0450 3,46% 1,3300 1,3450 1,3300 5 100 13 616 2020-01-23 11:57:46
MIRBUD MRB 1,0550 -0,0200 -1,86% 1,0750 1,0750 1,0500 21 963 46 554 2020-01-23 15:40:41
MLPGROUP MLG 51,0000 -3,5000 -6,42% 56,0000 56,0000 50,5000 41 4 200 2020-01-23 14:04:54
MLSYSTEM MLS 32,6000 0,6000 1,88% 31,8000 32,6000 31,6000 6 300 407 618 2020-01-23 15:37:04
MONNARI MON 2,8000 0,0100 0,36% 2,8100 2,8100 2,7700 45 469 254 656 2020-01-23 15:29:39
MORIZON MZN 0,7000 -0,0140 -1,96% 0,7120 0,7120 0,7000 12 323 17 284 2020-01-23 14:19:12
MOSTALWAR MSW 3,9000 0,0100 0,26% 3,8400 3,9000 3,8400 2 416 18 772 2020-01-23 12:30:19
MOSTALZAB MSZ 0,7610 -0,0330 -4,16% 0,7900 0,8080 0,7600 135 263 208 050 2020-01-23 15:30:05
NETIA NET 4,5200 0,0700 1,57% 4,4600 4,5200 4,3800 59 018 527 902 2020-01-23 15:42:06
NEUCA NEU 390,0000 -3,0000 -0,76% 393,0000 396,0000 390,0000 888 696 230 2020-01-23 15:13:30
NEWAG NWG 22,8000 -0,5000 -2,15% 23,3000 23,3000 22,6000 2 217 101 952 2020-01-23 14:52:31
NOWAGALA CNG 0,8050 0,0550 7,33% 0,7600 0,8900 0,7600 30 451 49 934 2020-01-23 14:18:28
OAT OAT 12,7000 0,1000 0,79% 12,6000 12,7000 12,4000 4 682 117 814 2020-01-23 15:40:15
ODLEWNIE ODL 4,6600 0,1200 2,64% 4,5200 4,7600 4,5200 16 379 151 922 2020-01-23 15:29:11
OEX OEX 17,5000 -0,7000 -3,85% 17,5000 17,5000 17,5000 191 6 686 2020-01-23 15:42:15
OPONEO.PL OPN 24,0000 -0,2000 -0,83% 24,2000 24,3000 22,7000 17 509 830 824 2020-01-23 15:35:19
OPTEAM OPM 9,6500 0,1500 1,58% 9,7500 9,7500 9,5500 407 7 838 2020-01-23 14:47:08
ORBIS ORB 114,5000 0,0000 0,00% 114,0000 114,5000 114,0000 105 24 044 2020-01-23 15:30:03
ORZBIALY OBL 11,0000 -0,2000 -1,79% 11,4000 11,4000 11,0000 3 579 78 994 2020-01-23 14:30:57
OTLOG OTS 6,3000 0,0000 0,00% 6,3500 6,9000 6,3000 11 308 147 456 2020-01-23 12:05:56
OTMUCHOW OTM 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 16 46 2020-01-23 09:00:00
OVOSTAR OVO 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 154 2020-01-23 09:01:18
PAMAPOL PMP 1,0200 0,0000 0,00% 1,0000 1,0200 1,0000 1 281 2 564 2020-01-22 17:00:00
PANOVA NVA 16,5000 -0,2000 -1,20% 16,8000 16,8000 16,5000 90 2 976 2020-01-23 09:49:39
PATENTUS PAT 1,3800 -0,0300 -2,13% 1,3900 1,4100 1,3800 4 169 11 550 2020-01-23 14:14:48
PBKM BKM 62,0000 -1,0000 -1,59% 63,4000 63,4000 62,0000 3 057 379 694 2020-01-23 15:35:43
PCCROKITA PCR 50,8000 -1,0000 -1,93% 51,8000 51,8000 50,8000 903 92 646 2020-01-23 15:38:33
PEKABEX PBX 11,1000 -0,1000 -0,89% 11,2000 11,2000 11,1000 7 169 160 450 2020-01-23 15:02:41
PEMANAGER PEM 11,4000 -0,5000 -4,20% 11,9000 11,9000 11,4000 835 19 060 2020-01-23 15:17:50
PEP PEP 26,9000 -0,1000 -0,37% 27,3000 27,4000 26,6000 6 651 359 688 2020-01-23 15:13:55
PEPEES PPS 1,6500 -0,0100 -0,60% 1,6800 1,6800 1,6500 11 566 38 326 2020-01-23 14:01:02
PGO PGO 1,2850 -0,0050 -0,39% 1,2950 1,2950 1,2850 740 1 904 2020-01-23 13:21:02
PGSSOFT PSW 12,0000 0,0000 0,00% 11,9800 12,0600 11,6400 13 627 324 846 2020-01-23 15:29:00
PHARMENA PHR 5,5400 0,2200 4,14% 5,3800 5,5600 5,1600 7 526 82 012 2020-01-23 15:30:28
PHN PHN 12,6500 0,0500 0,40% 12,6000 12,8000 12,4000 719 18 112 2020-01-23 11:44:05
PKPCARGO PKP 19,7000 -0,2000 -1,01% 19,9000 19,9000 19,6000 15 625 614 964 2020-01-23 15:36:40
PLASTBOX PLX 2,2000 0,0000 0,00% 2,2000 2,2000 2,2000 5 22 2020-01-23 09:00:00
PLAYWAY PLW 269,5000 -4,5000 -1,64% 272,5000 273,0000 268,5000 4 278 2 314 222 2020-01-23 15:41:32
POLICE PCE 10,5000 -0,2000 -1,87% 10,2000 10,5000 10,2000 2 774 56 778 2020-01-23 15:32:26
POLIMEXMS PXM 2,4000 -0,0800 -3,23% 2,4700 2,4750 2,3400 284 937 1 372 376 2020-01-23 15:42:45
POLNORD PND 3,2000 -0,1300 -3,90% 3,3800 3,3800 3,1400 179 116 1 157 854 2020-01-23 15:21:58
POZBUD POZ 1,7300 -0,0200 -1,14% 1,7600 1,7600 1,6900 25 412 87 076 2020-01-23 13:20:24
PRAGMAFA PRF 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 101 2 526 2020-01-23 15:27:34
PROCHEM PRM 16,6500 0,0000 0,00% 16,6500 16,6500 16,6500 15 500 2020-01-23 15:18:42
PROJPRZEM PJP 15,5000 0,0000 0,00% 15,5000 15,5000 15,5000 16 496 2020-01-23 14:54:08
PROTEKTOR PRT 3,1500 0,0000 0,00% 3,1500 3,1500 3,1500 1 6 2020-01-23 09:04:09
QUERCUS QRS 3,1900 -0,0900 -2,74% 3,3000 3,3000 3,1200 61 011 391 140 2020-01-23 14:44:52
R22 R22 24,3000 -0,3000 -1,22% 24,8000 24,8000 24,1000 4 399 214 296 2020-01-23 15:38:28
RADPOL RDL 1,4950 -0,0350 -2,29% 1,5300 1,5300 1,4950 5 247 15 890 2020-01-23 15:05:17
RAFAKO RFK 0,7600 -0,0280 -3,55% 0,7880 0,7960 0,7600 445 677 697 968 2020-01-23 15:42:09
RAFAMET RAF 11,9000 -0,1000 -0,83% 11,1000 12,0000 11,1000 29 650 2020-01-22 09:23:13
RAINBOW RBW 35,9000 -0,6000 -1,64% 37,0000 37,0000 35,5000 9 209 666 714 2020-01-23 15:21:57
RANKPROGR RNK 1,3100 -0,0350 -2,60% 1,3400 1,3400 1,3000 7 030 18 478 2020-01-23 15:26:49
RAWLPLUG RWL 8,0600 -0,0400 -0,49% 8,0600 8,0600 7,9000 1 013 16 010 2020-01-23 15:19:04
RELPOL RLP 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 1 820 21 840 2020-01-23 12:34:24
RONSON RON 0,8400 0,0100 1,20% 0,8550 0,8550 0,8250 13 430 22 366 2020-01-23 15:40:13
ROPCZYCE RPC 23,8000 0,2000 0,85% 23,9000 24,4000 23,8000 752 36 188 2020-01-23 15:23:08
RYVU RVU 50,0000 -0,2000 -0,40% 49,0000 50,6000 49,0000 1 709 170 118 2020-01-23 15:41:34
SANOK SNK 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 1 537 58 406 2020-01-23 15:32:34
SECOGROUP SWG 17,8000 0,2000 1,14% 17,8000 17,8000 17,8000 1 36 2020-01-23 09:55:11
SEKO SEK 10,0000 -0,4000 -3,85% 10,0000 10,0000 10,0000 894 17 880 2020-01-23 09:53:20
SELENAFM SEL 16,5000 -0,1000 -0,60% 16,6000 16,6000 16,5000 390 12 942 2020-01-23 13:18:13
SELVITA SLV 27,5000 0,5000 1,85% 27,0000 27,9950 27,0000 900 49 174 2020-01-23 15:36:28
SILVAIR-REGS SVRS 5,3000 -0,2000 -3,64% 5,7000 5,7000 5,3000 1 764 18 806 2020-01-23 15:14:14
SIMPLE SME 7,0000 -0,1000 -1,41% 7,0000 7,0000 7,0000 38 532 2020-01-23 15:20:34
SKARBIEC SKH 21,4000 -0,2000 -0,93% 21,6000 21,6000 20,8000 4 312 181 714 2020-01-23 15:22:24
SNIEZKA SKA 85,0000 -2,0000 -2,30% 86,5000 86,5000 84,5000 260 44 434 2020-01-23 13:48:24
SONEL SON 9,2500 -0,1500 -1,60% 9,2500 9,2500 9,2500 190 3 516 2020-01-23 09:03:50
STALEXP STX 3,0200 0,0000 0,00% 3,0200 3,0400 2,9800 27 126 163 162 2020-01-23 15:41:11
STALPROD STP 205,0000 3,0000 1,49% 201,5000 210,0000 199,6000 900 366 630 2020-01-23 15:37:56
STALPROFI STF 7,4500 -0,2000 -2,61% 7,7000 7,7000 7,4500 1 112 17 000 2020-01-23 11:20:14
STELMET STL 8,1000 -0,1500 -1,82% 8,1000 8,1000 8,1000 20 324 2020-01-23 11:00:00
SUNEX SNX 12,4000 -0,3500 -2,75% 12,8000 12,8000 12,3000 4 106 102 912 2020-01-23 15:15:20
SUWARY SUW 11,1000 -0,5000 -4,31% 12,0000 12,0000 11,1000 16 376 2020-01-23 12:52:31
SYGNITY SGN 2,8200 0,1800 6,82% 2,6200 2,9300 2,6200 148 006 831 370 2020-01-23 15:37:35
SYNEKTIK SNT 13,8800 -0,1000 -0,72% 14,2600 14,2600 13,8800 2 415 67 490 2020-01-23 14:52:46
TALEX TLX 12,8000 -0,1500 -1,16% 12,9500 12,9500 12,8000 210 5 380 2020-01-23 09:55:57
TARCZYNSKI TAR 14,8000 -0,1000 -0,67% 15,0000 15,0000 14,8000 47 1 392 2020-01-23 15:00:00
TAURONPE TPE 1,5050 -0,0270 -1,76% 1,5300 1,5330 1,5020 3 162 460 9 597 650 2020-01-23 15:41:43
TESGAS TSG 5,4500 -0,3500 -6,03% 5,7500 6,0000 5,2000 270 192 3 034 502 2020-01-23 15:42:13
TIM TIM 12,2000 0,3500 2,95% 11,9500 12,5000 11,9000 72 424 1 773 336 2020-01-23 15:17:39
TORPOL TOR 7,2000 0,1200 1,69% 7,0800 7,5000 7,0600 91 945 1 317 280 2020-01-23 15:18:11
TOWERINVT TOW 24,3000 -1,2000 -4,71% 25,5000 25,5000 24,3000 3 733 185 220 2020-01-23 14:48:04
TOYA TOA 5,7000 0,1500 2,70% 5,6000 5,7000 5,4500 11 237 124 910 2020-01-23 15:29:36
TRAKCJA TRK 1,7600 0,0020 0,11% 1,7940 1,7940 1,7400 70 782 249 520 2020-01-23 15:34:36
TRANSPOL TRN 3,0500 0,0000 0,00% 3,0500 3,0500 3,0000 3 049 18 570 2020-01-23 15:02:31
TSGAMES TEN 257,0000 -1,0000 -0,39% 258,0000 260,0000 255,0000 6 416 3 292 500 2020-01-23 15:40:09
ULMA ULM 54,0000 -0,5000 -0,92% 54,5000 54,5000 54,0000 196 21 258 2020-01-23 12:53:57
ULTGAMES ULG 20,2500 -1,2500 -5,81% 21,6500 21,6500 19,6000 68 147 2 782 486 2020-01-23 15:41:40
UNIBEP UNI 9,1000 0,0600 0,66% 9,1000 9,1200 9,0400 1 270 23 076 2020-01-23 10:08:13
UNIMOT UNT 30,7000 -0,6000 -1,92% 31,0000 31,1000 30,1000 10 866 664 106 2020-01-23 15:33:22
VENTUREIN VTI 1,0500 -0,0500 -4,55% 1,1000 1,1000 1,0500 2 354 4 946 2020-01-20 11:53:06
VIGOSYS VGO 430,0000 0,0000 0,00% 434,0000 434,0000 430,0000 35 30 132 2020-01-23 14:41:08
VINDEXUS VIN 8,0000 -0,0600 -0,74% 8,0600 8,0600 8,0000 408 6 540 2020-01-23 15:26:01
VIVID VVD 1,6100 0,0060 0,37% 1,6000 1,6580 1,6000 31 594 102 834 2020-01-23 14:18:14
VOTUM VOT 13,6000 0,0000 0,00% 13,2000 13,7500 13,0000 69 438 1 867 726 2020-01-23 15:32:29
VOXEL VOX 32,0000 0,0000 0,00% 32,0000 32,0000 31,9000 120 7 676 2020-01-23 11:21:52
VRG VRG 3,8400 -0,0800 -2,04% 3,9200 3,9200 3,8300 40 432 313 034 2020-01-23 15:37:15
WASKO WAS 1,5150 -0,0050 -0,33% 1,5150 1,5200 1,4450 16 522 49 054 2020-01-23 15:38:19
WAWEL WWL 658,0000 0,0000 0,00% 654,0000 658,0000 654,0000 23 30 156 2020-01-23 15:39:42
WIELTON WLT 7,2700 0,1100 1,54% 7,1600 7,2900 6,9100 50 246 712 182 2020-01-23 15:41:25
WIRTUALNA WPL 80,0000 2,0000 2,56% 79,8000 80,6000 78,6000 14 142 2 260 210 2020-01-23 15:26:56
WITTCHEN WTN 12,6000 -0,4000 -3,08% 13,0000 13,0000 12,5500 1 226 31 046 2020-01-23 14:29:31
WOJAS WOJ 5,1000 0,0400 0,79% 5,1200 5,1200 5,0400 205 2 086 2020-01-23 15:10:50
WORKSERV WSE 0,4980 0,0030 0,61% 0,4955 0,5080 0,4700 581 568 561 316 2020-01-23 15:02:45
XTB XTB 3,6600 -0,0400 -1,08% 3,7600 3,7800 3,6400 63 510 468 522 2020-01-23 15:40:34
XTPL XTP 124,0000 -3,0000 -2,36% 127,0000 127,5000 123,5000 1 635 412 018 2020-01-23 15:37:42
ZAMET ZMT 1,1700 -0,0100 -0,85% 1,1300 1,1700 1,1300 890 2 014 2020-01-23 11:19:32
ZEPAK ZEP 7,9600 0,0000 0,00% 7,9600 7,9600 7,8600 1 695 26 960 2020-01-23 15:21:13
ZPUE PUE 165,0000 8,0000 5,10% 158,0000 168,0000 158,0000 228 74 248 2020-01-23 15:00:55
ZUE ZUE 4,3800 -0,0200 -0,45% 4,4000 4,4000 4,3000 23 997 210 900 2020-01-23 13:51:12