pb.pl
3 632,3200
-0,46% -16,7700
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 649,0900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 637,1300
Max 1D: 3 637,1300
Min 1D: 3 632,3200
Wolumen obrotu: 14 374 603 szt.
Wartość obrotu: 117 653 080 zł
Liczba transakcji: 24 396
Stopa zwrotu 1R: -9,54%
Max 1R: 4 062,4500
Min 1R: 3 474,2100

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8820 0,0320 3,76% 0,8820 0,8820 0,8820 1 435 2 532 2019-08-14 11:00:00
11BIT 11B 390,0000 0,0000 0,00% 388,0000 395,0000 387,0000 561 438 778 2019-08-19 10:35:17
4FUNMEDIA 4FM 7,4200 0,0200 0,27% 7,2600 7,4200 7,2400 352 5 106 2019-08-19 10:07:36
ABPL ABE 18,4000 0,0500 0,27% 18,1500 18,4000 18,1500 304 11 136 2019-08-19 09:34:48
ACAUTOGAZ ACG 47,0000 0,2000 0,43% 47,0000 47,0000 47,0000 43 4 042 2019-08-19 09:00:00
ADIUVO ADV 7,7600 0,0600 0,78% 7,6000 7,7600 7,6000 25 382 2019-08-16 10:33:38
AGORA AGO 11,2500 -0,2500 -2,17% 11,2500 11,2500 11,2500 444 9 990 2019-08-19 09:00:00
AGROTON AGT 2,9400 0,0200 0,68% 2,9200 2,9400 2,9200 483 2 834 2019-08-19 10:06:44
AILLERON ALL 7,3800 -0,4600 -5,87% 7,8000 7,8000 7,2000 7 450 109 526 2019-08-19 10:37:13
AIRWAY AWM 0,6900 0,0080 1,17% 0,6800 0,7200 0,6800 21 150 28 922 2019-08-19 10:08:41
ALIOR ALR 41,8800 0,7000 1,70% 41,9000 42,2200 41,3000 38 969 3 259 432 2019-08-19 10:39:30
ALTA AAT 2,4600 -0,0200 -0,81% 2,4800 2,4800 2,4600 6 158 30 298 2019-08-19 09:19:25
ALTUSTFI ALI 2,2400 0,0000 0,00% 2,2150 2,2400 2,2150 387 1 722 2019-08-19 09:44:12
ALUMETAL AML 35,2000 -0,6000 -1,68% 35,8000 35,8000 35,2000 367 25 920 2019-08-19 10:34:35
AMBRA AMB 15,9000 -0,3000 -1,85% 15,9000 15,9000 15,9000 1 315 41 818 2019-08-19 09:00:00
AMICA AMC 108,0000 -1,0000 -0,92% 108,8000 109,0000 108,0000 177 38 490 2019-08-19 10:28:19
APATOR APT 23,0000 -0,5000 -2,13% 23,0000 23,0000 22,9000 2 952 135 782 2019-08-14 14:34:10
APLISENS APN 10,0000 0,2000 2,04% 10,0000 10,0000 10,0000 2 40 2019-08-19 09:01:56
APSENERGY APE 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 5 20 2019-08-19 09:00:00
ARCHICOM ARH 13,7000 -0,1000 -0,72% 13,7000 13,7000 13,7000 200 5 480 2019-08-13 09:39:44
ARCTIC ATC 2,7400 -0,0400 -1,44% 2,6800 2,7700 2,6700 1 702 9 164 2019-08-19 09:57:36
ARTIFEX ART 3,7400 -0,0100 -0,27% 3,6450 3,7500 3,6450 101 752 2019-08-19 10:03:18
ASBIS ASB 2,4000 0,0400 1,69% 2,3600 2,4300 2,3600 31 783 151 972 2019-08-19 10:35:09
ASSECOBS ABS 27,4000 0,2000 0,74% 27,4000 27,4000 27,4000 2 110 2019-08-19 09:01:53
ASSECOPOL ACP 55,8000 1,1000 2,01% 55,5000 55,8000 55,0000 2 938 325 298 2019-08-19 10:34:13
ASSECOSEE ASE 17,8000 0,0000 0,00% 17,9000 17,9000 17,8000 115 4 114 2019-08-19 09:20:59
ASTARTA AST 23,4000 0,4000 1,74% 23,4000 23,5000 23,4000 400 18 732 2019-08-19 09:45:24
ATAL 1AT 35,1000 0,0000 0,00% 35,1000 35,1000 35,1000 14 982 2019-08-19 09:00:00
ATENDE ATD 3,5400 -0,0600 -1,67% 3,6000 3,6000 3,5400 1 002 7 094 2019-08-19 09:32:43
ATLASEST ATL 1,4100 0,0500 3,68% 1,4100 1,4100 1,4100 100 282 2019-08-19 09:06:55
ATMGRUPA ATG 4,7700 -0,0400 -0,83% 4,7200 4,7700 4,7200 1 128 10 648 2019-08-19 09:11:43
AUTOPARTN APR 4,9900 0,0100 0,20% 5,0000 5,0000 4,9800 208 2 072 2019-08-19 09:54:00
BAHOLDING BAH 1,6320 -0,0480 -2,86% 1,6780 1,6780 1,6300 9 609 31 564 2019-08-19 10:32:32
BALTONA BAL 6,9000 0,0000 0,00% 6,9000 6,9000 6,5000 1 964 25 538 2019-08-19 10:33:35
BBIDEV BBD 0,5100 0,0060 1,19% 0,5100 0,5100 0,5100 2 820 2 876 2019-08-19 10:32:53
BEDZIN BDZ 17,2500 -0,0500 -0,29% 17,2500 17,2500 17,0000 17 580 2019-08-19 09:09:31
BENEFIT BFT 592,0000 -8,0000 -1,33% 618,0000 618,0000 592,0000 48 58 200 2019-08-19 10:35:46
BERLING BRG 4,2000 -0,0200 -0,47% 4,2000 4,2000 4,2000 200 1 680 2019-08-09 15:01:30
BIK BIK 15,1600 0,0000 0,00% 15,1600 15,1600 15,1600 2 60 2019-08-19 09:00:00
BIOMEDLUB BML 0,9580 0,0000 0,00% 0,9380 0,9580 0,9380 2 105 3 950 2019-08-19 10:18:44
BIOTON BIO 4,2000 -0,4050 -8,79% 4,3050 4,3400 4,1300 57 928 489 162 2019-08-19 10:37:12
BOGDANKA LWB 36,4000 0,4000 1,11% 36,4500 36,5000 36,4000 441 32 168 2019-08-19 10:05:21
BORYSZEW BRS 4,4200 0,0000 0,00% 4,4500 4,4500 4,4050 3 699 32 792 2019-08-19 10:18:25
BOS BOS 8,1000 0,1000 1,25% 8,0600 8,1000 8,0200 3 584 57 624 2019-08-19 10:23:37
BOWIM BOW 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 5 000 15 900 2019-08-19 09:40:52
BSCDRUK BSC 33,5000 -0,5000 -1,47% 33,9000 33,9000 33,5000 52 3 486 2019-08-19 09:24:26
BUDIMEX BDX 126,0000 -0,4000 -0,32% 126,4000 127,2000 124,2000 1 325 334 170 2019-08-19 10:28:20
CAPITAL CPA 1,3850 0,1800 14,94% 1,3850 1,3850 1,3850 10 28 2019-08-13 11:00:33
CDRL CDL 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 2 88 2019-08-19 09:00:00
CELTIC CPD 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 1 511 17 830 2019-08-13 09:58:42
CIECH CIE 34,7000 0,5500 1,61% 34,3000 34,8000 34,3000 2 546 176 172 2019-08-19 10:31:57
CIGAMES CIG 1,1100 0,0600 5,71% 1,0600 1,1100 1,0580 942 617 2 039 430 2019-08-19 10:40:40
CITYSERV CTS 10,0000 0,2500 2,56% 9,7500 10,0000 9,7500 289 5 694 2019-08-16 16:07:58
CLNPHARMA CLN 41,5000 0,5000 1,22% 41,7000 41,8000 41,1500 377 31 266 2019-08-19 10:19:01
CNT CNT 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 18 518 2019-08-19 10:00:24
COGNOR COG 1,6850 0,0350 2,12% 1,6700 1,6950 1,6550 17 331 58 496 2019-08-19 10:38:02
COMARCH CMR 172,5000 -2,5000 -1,43% 172,5000 172,5000 172,5000 76 26 220 2019-08-19 09:12:38
COMP CMP 61,0000 -0,2000 -0,33% 61,2000 61,2000 61,0000 325 39 718 2019-08-19 10:08:24
CORMAY CRM 0,8500 -0,0330 -3,74% 0,8520 0,8520 0,8500 8 363 14 220 2019-08-19 09:09:38
CPGROUP CPG 5,8000 0,1000 1,75% 5,8000 5,8000 5,8000 5 58 2019-08-19 09:00:00
DATAWALK DAT 35,0000 0,5000 1,45% 35,0000 36,5000 34,6000 2 546 179 014 2019-08-19 10:17:23
DEBICA DBC 82,0000 0,0000 0,00% 83,0000 83,0000 82,0000 203 33 342 2019-08-19 10:01:22
DECORA DCR 19,8500 -0,1500 -0,75% 19,9000 19,9000 19,8500 27 1 072 2019-08-19 10:10:45
DEKPOL DEK 26,7000 0,2000 0,75% 26,7000 26,7000 26,7000 60 3 204 2019-08-14 16:28:37
DELKO DEL 8,1000 0,0000 0,00% 8,1000 8,1000 8,1000 2 32 2019-08-19 09:00:00
DOMDEV DOM 76,4000 -0,6000 -0,78% 76,4000 76,6000 76,2000 241 36 842 2019-08-19 09:43:40
ECHO ECH 4,3000 -0,0600 -1,38% 4,4000 4,4200 4,3000 6 703 58 138 2019-08-19 09:55:04
EFEKT EFK 20,0000 0,0000 0,00% 20,8000 20,8000 19,9000 553 22 046 2019-08-19 10:03:13
EKOEXPORT EEX 3,5500 -0,1900 -5,08% 3,7100 3,7200 3,4100 27 360 193 348 2019-08-19 10:38:50
ELBUDOWA ELB 8,2000 0,2000 2,50% 8,2000 8,4200 7,9200 13 045 216 000 2019-08-19 10:33:06
ELEKTROTI ELT 3,4900 0,0000 0,00% 3,4900 3,4900 3,4900 390 2 722 2019-08-19 09:31:47
ELEMENTAL EMT 1,0800 0,0000 0,00% 1,0860 1,0860 1,0800 20 549 44 426 2019-08-19 10:19:42
ELZAB ELZ 3,5000 0,1000 2,94% 3,5000 3,5000 3,5000 8 56 2019-08-19 09:02:31
ENEA ENA 8,2000 0,2000 2,50% 8,1050 8,2000 8,1050 40 880 665 680 2019-08-19 10:39:38
ENELMED ENE 12,8000 -0,2000 -1,54% 12,8000 12,8000 12,8000 20 512 2019-08-19 09:27:10
ENERGA ENG 6,6700 0,0600 0,91% 6,7150 6,7350 6,6550 28 377 379 356 2019-08-19 10:37:11
ENTER ENT 38,2000 0,6000 1,60% 37,9000 38,2000 37,2000 383 28 852 2019-08-19 10:27:02
ERBUD ERB 12,2000 -0,5000 -3,94% 12,4000 12,4000 12,2000 15 368 2019-08-19 10:14:20
ERGIS EGS 2,5000 0,0700 2,88% 2,5000 2,5000 2,5000 50 250 2019-08-19 09:22:45
ESOTIQ EAH 14,4000 0,5000 3,60% 14,4000 14,4000 14,1000 1 314 37 350 2019-08-19 09:15:00
ESSYSTEM ESS 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 2 10 2019-08-19 09:04:20
EUROCASH EUR 18,0800 0,0400 0,22% 18,0400 18,1100 18,0000 38 930 1 406 200 2019-08-19 10:33:00
EUROTEL ETL 20,8000 0,3000 1,46% 20,5000 20,8000 20,5000 1 276 52 812 2019-08-19 10:18:28
FAMUR FMF 4,1600 0,0600 1,46% 4,1000 4,1900 4,0800 7 177 59 208 2019-08-19 10:33:07
FASING FSG 15,9000 -0,0500 -0,31% 15,9500 15,9500 15,5000 3 678 115 170 2019-08-16 16:38:17
FEERUM FEE 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 2 42 2019-08-19 09:10:04
FERRO FRO 12,6000 0,0000 0,00% 12,6000 12,6000 12,5500 1 774 44 692 2019-08-19 10:38:43
FERRUM FER 3,3300 -0,0200 -0,60% 3,4100 3,4100 3,3300 35 238 2019-08-19 10:20:52
FORTE FTE 25,2500 0,2500 1,00% 24,6500 25,2500 24,6000 1 360 67 954 2019-08-19 10:05:21
GETIN GTN 0,9620 -0,0380 -3,80% 0,9900 0,9900 0,9580 232 381 451 774 2019-08-19 10:32:27
GETINOBLE GNB 0,4235 0,0035 0,83% 0,4200 0,4300 0,4105 642 500 542 290 2019-08-14 17:00:00
GLCOSMED GLC 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 10 32 2019-08-19 09:00:36
GOBARTO GOB 6,9000 -0,3200 -4,43% 6,8800 6,9000 6,8800 405 5 588 2019-08-16 15:00:00
GPW GPW 39,5500 -0,1000 -0,25% 40,0000 40,0000 39,5500 5 085 403 516 2019-08-19 10:24:40
GRODNO GRN 3,7000 -0,2700 -6,80% 4,0800 4,0800 3,7000 2 826 21 028 2019-08-19 10:34:43
GRUPAAZOTY ATT 38,2800 0,0600 0,16% 38,7600 39,0000 38,0000 10 718 821 394 2019-08-19 10:38:47
GTC GTC 9,4000 0,1900 2,06% 9,2100 9,5200 9,2100 37 087 693 398 2019-08-19 10:25:06
HELIO HEL 11,4000 0,0000 0,00% 11,4000 11,4000 11,4000 50 1 140 2019-08-19 09:00:00
HERKULES HRS 1,4000 -0,0300 -2,10% 1,4000 1,4000 1,4000 1 400 3 920 2019-08-16 15:00:00
HYDROTOR HDR 36,8000 0,8000 2,22% 36,8000 36,8000 36,8000 104 7 654 2019-08-19 10:22:46
I2DEV I2D 6,7500 0,1000 1,50% 6,7500 6,7500 6,7500 3 40 2019-08-19 09:00:00
IDEABANK IDA 1,9700 -0,0900 -4,37% 2,0600 2,1000 1,9700 37 301 151 368 2019-08-19 10:40:09
IMCOMPANY IMC 16,7500 0,0000 0,00% 16,7500 16,7500 16,7500 816 27 336 2019-08-19 10:03:36
IMMOBILE GKI 2,7700 0,0300 1,09% 2,7700 2,7700 2,7700 2 12 2019-08-19 09:00:00
IMPEL IPL 5,7000 0,1500 2,70% 5,7000 5,7000 5,5000 55 626 2019-08-19 10:04:08
IMS IMS 3,8000 -0,0800 -2,06% 3,8800 3,8800 3,8000 2 309 17 726 2019-08-19 10:40:16
INDYKPOL IND 62,5000 -1,0000 -1,57% 62,5000 62,5000 62,5000 2 250 2019-08-19 09:01:36
INPRO INP 5,4000 -0,0500 -0,92% 5,4000 5,4000 5,4000 2 22 2019-08-19 09:02:22
INSTALKRK INK 17,5000 -0,0500 -0,28% 17,5000 17,5000 17,5000 215 7 526 2019-08-19 09:26:20
INTERAOLT IRL 12,4000 0,0000 0,00% 12,4000 12,4000 12,4000 250 6 200 2019-08-19 10:20:52
INTERCARS CAR 196,0000 -0,5000 -0,25% 200,0000 200,0000 196,0000 128 50 382 2019-08-19 10:33:05
INTERFERI INF 4,0600 0,1600 4,10% 3,8800 4,0600 3,8800 11 139 86 554 2019-08-16 14:25:09
INTERSPPL IPO 2,3100 0,0200 0,87% 2,3100 2,3100 2,3100 5 24 2019-08-19 09:00:00
INTROL INL 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 810 4 536 2019-08-16 14:52:44
IPOPEMA IPE 1,4900 0,0400 2,76% 1,4900 1,4900 1,4900 25 74 2019-08-19 09:01:45
IZOSTAL IZS 3,0400 0,0600 2,01% 2,9700 3,0500 2,9700 4 975 29 942 2019-08-16 15:52:44
JSW JSW 34,7000 1,0600 3,15% 34,2600 35,2400 34,2600 95 388 6 624 960 2019-08-19 10:39:34
KCI KCI 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 7 955 6 364 2019-08-16 15:03:24
KERNEL KER 47,5500 -1,0500 -2,16% 48,2500 48,4000 47,5500 48 233 4 615 118 2019-08-19 10:28:01
KETY KTY 327,0000 -0,5000 -0,15% 328,0000 328,0000 327,0000 308 201 708 2019-08-19 10:13:27
KGL KGL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 71 1 988 2019-08-14 09:53:45
KINOPOL KPL 10,5000 0,2000 1,94% 10,2000 10,5000 10,2000 20 414 2019-08-19 09:11:56
KOGENERA KGN 34,9000 0,4000 1,16% 34,9000 34,9000 34,9000 2 140 2019-08-19 09:02:41
KOMPUTRON KOM 3,2500 0,0000 0,00% 3,2500 3,2500 3,2500 2 14 2019-08-19 09:02:19
KONSSTALI KST 25,4000 0,4000 1,60% 25,4000 25,4000 25,4000 1 50 2019-08-19 09:00:13
KPPD KPD 24,6000 -0,2000 -0,81% 24,6000 24,6000 24,6000 309 15 202 2019-08-07 15:44:12
KREC KRC 4,1500 -0,0300 -0,72% 4,1500 4,1500 4,1500 3 24 2019-08-19 09:00:00
KRUK KRU 171,4000 1,4000 0,82% 170,0000 171,7000 170,0000 2 589 887 644 2019-08-19 10:34:31
KRUSZWICA KSW 42,9000 0,2000 0,47% 42,7000 42,9000 42,7000 125 10 678 2019-08-19 09:33:40
KRVITAMIN KVT 3,9000 -0,0400 -1,02% 3,9000 3,9000 3,9000 751 5 858 2019-08-19 09:50:32
LARQ LRQ 4,0000 -0,2000 -4,76% 4,1000 4,1000 4,0000 3 805 30 442 2019-08-19 09:28:45
LCCORP LCC 2,3750 -0,0150 -0,63% 2,4100 2,4100 2,3700 117 755 560 592 2019-08-19 10:27:58
LENA LEN 3,0500 0,0000 0,00% 3,0700 3,0700 3,0500 429 2 624 2019-08-19 10:27:55
LENTEX LTX 7,3800 0,0000 0,00% 7,3800 7,3800 7,3800 58 856 2019-08-16 17:00:00
LIBET LBT 0,6000 0,0220 3,81% 0,6000 0,6000 0,6000 100 120 2019-08-19 09:15:37
LIVECHAT LVC 38,6000 0,6500 1,71% 38,1000 38,7500 38,0000 5 676 435 652 2019-08-19 10:31:48
LOKUM LKD 14,3000 0,0000 0,00% 14,0000 14,3000 14,0000 74 2 074 2019-08-19 09:42:01
LSISOFT LSI 11,3500 -0,1500 -1,30% 11,5000 11,5000 10,6500 3 607 80 320 2019-08-14 17:00:00
LUBAWA LBW 0,7500 0,0080 1,08% 0,7460 0,7500 0,7260 13 752 20 474 2019-08-19 10:06:28
MABION MAB 75,8000 0,0000 0,00% 75,8000 75,8000 75,6000 109 16 512 2019-08-19 10:15:05
MAKARONPL MAK 4,0000 -0,0400 -0,99% 4,0000 4,0000 3,9800 1 780 14 238 2019-08-19 10:14:19
MANGATA MGT 68,5000 1,5000 2,24% 68,5000 68,5000 68,5000 1 138 2019-08-19 09:03:48
MARVIPOL MVP 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 34 238 2019-08-19 09:00:00
MASTERPHA MPH 5,4200 -0,2600 -4,58% 5,4200 5,4200 5,4200 133 1 442 2019-08-19 09:00:00
MAXCOM MXC 17,0000 -0,4000 -2,30% 17,4000 17,4000 17,0000 604 20 538 2019-08-19 10:22:21
MCI MCI 9,1000 -0,1000 -1,09% 9,1000 9,1000 9,1000 1 936 35 236 2019-08-19 10:14:57
MDIENERGIA MDI 3,5200 0,1600 4,76% 3,5200 3,5200 3,5200 2 14 2019-08-19 09:01:56
MEDIACAP MCP 1,9200 0,0000 0,00% 2,0100 2,0100 1,9200 5 934 22 838 2019-08-14 16:04:23
MEDICALG MDG 31,2000 -0,0500 -0,16% 31,2000 31,2000 30,0000 368 22 434 2019-08-19 09:50:35
MENNICA MNC 21,4000 -0,2000 -0,93% 21,0000 22,2000 21,0000 630 27 728 2019-08-19 10:05:51
MERCATOR MRC 6,7900 0,2900 4,46% 6,5000 6,7900 6,5000 3 860 50 792 2019-08-19 10:08:48
MERCOR MCR 7,1800 0,0400 0,56% 7,1800 7,1800 7,1800 128 1 838 2019-08-19 10:17:39
MFO MFO 20,0000 0,7000 3,63% 20,0000 20,0000 20,0000 2 80 2019-08-19 09:00:00
MIRACULUM MIR 1,3000 0,0100 0,78% 1,2900 1,3000 1,2900 5 556 14 346 2019-08-16 16:11:15
MIRBUD MRB 1,0250 0,0250 2,50% 1,0000 1,0300 1,0000 10 385 21 206 2019-08-19 09:48:03
MLPGROUP MLG 45,0000 1,0000 2,27% 46,2000 46,2000 45,0000 5 452 2019-08-19 10:31:39
MLSYSTEM MLS 21,0000 -0,4000 -1,87% 21,0000 21,0000 21,0000 330 13 860 2019-08-19 10:07:12
MONNARI MON 4,7300 0,2000 4,42% 4,6100 4,7500 4,6000 1 755 16 242 2019-08-19 09:45:37
MORIZON MZN 0,7440 0,0140 1,92% 0,7440 0,7440 0,7440 940 1 398 2019-08-19 09:00:00
MOSTALWAR MSW 4,4800 -0,0100 -0,22% 4,4900 4,4900 4,4800 29 183 261 510 2019-08-19 10:20:13
MOSTALZAB MSZ 0,4495 -0,0105 -2,28% 0,4360 0,4495 0,4360 90 616 79 558 2019-08-16 15:03:01
NANOGROUP NNG 3,3800 0,3800 12,67% 3,0000 3,3800 3,0000 201 1 206 2019-08-14 15:01:28
NETIA NET 4,4700 -0,1000 -2,19% 4,4700 4,4700 4,4700 238 2 128 2019-08-19 10:20:58
NEUCA NEU 310,0000 3,0000 0,98% 306,0000 310,0000 306,0000 92 56 652 2019-08-19 09:52:27
NEWAG NWG 18,3000 0,3000 1,67% 18,3000 18,3000 18,3000 2 74 2019-08-19 09:00:00
OAT OAT 12,0000 -0,2000 -1,64% 12,5000 12,5000 11,5500 1 147 27 680 2019-08-19 09:55:50
ODLEWNIE ODL 3,3600 0,1200 3,70% 3,3200 3,3600 3,3200 1 000 6 664 2019-08-19 09:42:41
OEX OEX 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 38 1 352 2019-08-13 12:43:44
OPONEO.PL OPN 24,2000 -0,3000 -1,22% 23,5000 24,2000 23,5000 11 532 2019-08-19 09:56:05
OPTEAM OPM 8,7000 -0,1000 -1,14% 8,9500 8,9500 8,7000 799 14 022 2019-08-16 16:30:26
ORBIS ORB 104,5000 -0,5000 -0,48% 104,5000 104,5000 103,5000 151 31 456 2019-08-16 13:27:05
ORION ORN 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 10 130 2019-08-19 09:00:54
ORZBIALY OBL 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 5 102 2019-08-19 09:07:36
OTLOG OTS 5,2500 -0,1500 -2,78% 5,4000 5,4000 5,1000 6 208 64 348 2019-08-19 10:38:40
OTMUCHOW OTM 1,5300 -0,0800 -4,97% 1,6000 1,6000 1,5300 2 575 7 892 2019-08-19 09:27:53
OVOSTAR OVO 81,5000 0,0000 0,00% 81,5000 81,5000 81,5000 1 164 2019-08-19 09:04:23
PAMAPOL PMP 1,2000 -0,0500 -4,00% 1,2200 1,2200 1,1100 35 878 83 754 2019-08-14 17:00:00
PANOVA NVA 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 2 56 2019-08-19 09:57:28
PATENTUS PAT 1,6100 -0,0500 -3,01% 1,6400 1,6400 1,5100 1 431 4 616 2019-08-19 09:53:48
PBKM BKM 58,0000 -1,8000 -3,01% 60,0000 60,0000 58,0000 11 1 280 2019-08-19 10:38:21
PCCROKITA PCR 63,8000 0,8000 1,27% 63,4000 63,8000 63,0000 90 11 436 2019-08-19 10:15:29
PEKABEX PBX 9,6000 0,0500 0,52% 9,5500 9,6500 9,5500 308 5 924 2019-08-14 14:53:22
PEMANAGER PEM 15,1000 1,3000 9,42% 13,7500 15,1000 13,7500 5 444 158 950 2019-08-19 10:39:27
PEP PEP 27,1000 0,0000 0,00% 26,8000 27,7000 26,7000 458 24 514 2019-08-19 10:26:03
PEPEES PPS 1,8400 0,0200 1,10% 1,8200 1,8400 1,7600 6 546 23 840 2019-08-19 10:14:20
PFLEIDER PFL 25,5000 0,0000 0,00% 26,0000 26,0000 25,5000 102 5 204 2019-08-19 10:35:04
PGO PGO 1,6400 0,0000 0,00% 1,6400 1,6400 1,6400 730 2 394 2019-08-19 10:32:23
PGSSOFT PSW 10,5000 -0,1800 -1,69% 10,6000 10,6000 10,5000 1 399 29 420 2019-08-19 10:09:14
PHARMENA PHR 7,3200 0,0000 0,00% 7,3200 7,3200 7,3200 202 2 958 2019-08-19 10:36:57
PHN PHN 12,5000 0,1000 0,81% 12,4000 12,5000 12,3500 245 6 066 2019-08-19 09:56:14
PKPCARGO PKP 30,0500 0,9000 3,09% 29,6500 30,3000 29,5500 24 236 1 452 264 2019-08-19 10:38:09
PLASTBOX PLX 2,0450 0,0000 0,00% 2,0450 2,0450 2,0450 5 20 2019-08-19 09:00:00
PLAY PLY 32,0000 0,0800 0,25% 31,9400 32,3200 31,6600 50 355 3 217 454 2019-08-19 10:40:31
PLAYWAY PLW 170,8000 -0,4000 -0,23% 172,0000 172,0000 169,2000 1 947 663 600 2019-08-19 10:36:38
POLICE PCE 13,6000 -0,5000 -3,55% 14,1000 14,1000 13,6000 53 1 454 2019-08-19 09:39:41
POLIMEXMS PXM 2,3000 -0,0050 -0,22% 2,3100 2,3700 2,3000 14 488 67 054 2019-08-19 10:38:46
POLNORD PND 4,7100 -0,1000 -2,08% 4,7100 4,7100 4,7100 1 000 9 420 2019-08-19 10:07:23
POLWAX PWX 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 123 752 2019-08-19 10:28:47
POZBUD POZ 2,1700 -0,0300 -1,36% 2,2300 2,3000 2,1700 36 740 159 636 2019-08-19 10:31:49
PRAGMAFA PRF 11,9000 0,1000 0,85% 11,9000 11,9000 11,9000 220 5 236 2019-08-16 15:35:26
PROCHEM PRM 17,0000 0,1000 0,59% 17,0000 17,0000 17,0000 5 170 2019-08-19 09:00:00
PROJPRZEM PJP 18,0500 0,0000 0,00% 18,0500 18,0500 18,0500 2 72 2019-08-19 09:00:00
PROTEKTOR PRT 3,7700 0,0200 0,53% 3,7700 3,7700 3,7700 2 16 2019-08-19 09:56:47
QUERCUS QRS 2,2800 0,0200 0,88% 2,2100 2,2900 2,2100 12 388 56 424 2019-08-16 17:02:57
R22 R22 20,9000 -0,5000 -2,34% 21,4000 21,6000 20,8000 1 027 43 536 2019-08-19 10:21:52
RADPOL RDL 1,1900 0,0200 1,71% 1,1900 1,1900 1,1900 5 12 2019-08-19 09:00:00
RAFAKO RFK 1,4700 0,0360 2,51% 1,4640 1,4700 1,4400 7 262 21 250 2019-08-19 10:39:00
RAFAMET RAF 11,0000 -0,1000 -0,90% 11,1000 11,1000 11,0000 2 44 2019-08-14 15:07:02
RAINBOW RBW 24,2000 0,2000 0,83% 23,4000 24,2000 23,4000 35 1 646 2019-08-19 09:02:23
RANKPROGR RNK 1,3350 0,1100 8,98% 1,2300 1,3350 1,2300 910 2 240 2019-08-19 10:11:00
RAWLPLUG RWL 8,9800 -0,0200 -0,22% 8,9800 8,9800 8,9800 2 36 2019-08-19 09:00:00
RELPOL RLP 5,8500 0,0500 0,86% 5,8500 5,8500 5,8500 400 4 680 2019-08-19 09:47:28
REMAK RMK 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 961 17 298 2019-08-19 09:44:40
RONSON RON 0,8600 -0,0400 -4,44% 0,8550 0,8600 0,8550 2 736 4 682 2019-08-19 09:01:37
ROPCZYCE RPC 24,5000 0,0000 0,00% 24,5000 24,5000 24,5000 20 980 2019-08-19 09:12:49
SANOK SNK 21,7000 -0,3000 -1,36% 22,0000 22,0000 21,7000 589 25 846 2019-08-19 10:28:21
SECOGROUP SWG 15,0000 0,0000 0,00% 14,6000 15,0000 14,6000 2 965 86 690 2019-08-16 16:35:35
SEKO SEK 9,0000 0,1000 1,12% 9,0000 9,0000 9,0000 1 18 2019-08-14 13:40:22
SELENAFM SEL 11,7000 0,2000 1,74% 11,5000 11,8000 11,4000 1 219 28 034 2019-08-16 16:37:15
SELVITA SLV 57,8000 0,0000 0,00% 57,8000 57,8000 57,6000 44 5 072 2019-08-19 09:50:14
SILVAIR-REGS SVRS 8,9200 0,0000 0,00% 8,9200 8,9200 8,9200 2 36 2019-08-19 09:00:00
SKARBIEC SKH 16,8000 -0,2000 -1,18% 16,8000 16,9000 16,8000 415 13 946 2019-08-19 10:39:08
SNIEZKA SKA 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 2 332 2019-08-19 09:00:00
SONEL SON 9,4500 0,0000 0,00% 9,4500 9,4500 9,4500 442 8 354 2019-08-19 09:07:07
STALEXP STX 3,3400 0,0000 0,00% 3,3300 3,3400 3,3300 3 915 26 112 2019-08-19 10:36:13
STALPROD STP 199,0000 5,6000 2,90% 205,0000 205,0000 199,0000 71 28 990 2019-08-19 09:11:45
STALPROFI STF 7,1000 -0,2000 -2,74% 7,0500 7,1000 7,0500 1 300 18 350 2019-08-19 10:32:15
STELMET STL 6,2500 -0,0500 -0,79% 5,9000 6,2500 5,9000 418 4 934 2019-08-14 15:00:00
SUWARY SUW 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 2 48 2019-08-19 09:00:00
SYGNITY SGN 2,6000 0,0100 0,39% 2,6100 2,7400 2,5600 33 979 177 588 2019-08-19 10:35:57
SYNEKTIK SNT 14,9000 0,4000 2,76% 14,5000 14,9000 14,5000 202 5 860 2019-08-19 10:03:49
TALEX TLX 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 2 58 2019-08-19 09:02:27
TARCZYNSKI TAR 16,3000 -1,8000 -9,94% 16,3000 16,3000 16,3000 100 3 260 2019-08-16 15:00:29
TAURONPE TPE 1,5220 0,0240 1,60% 1,5160 1,5240 1,5030 814 371 2 469 162 2019-08-19 10:40:02
TESGAS TSG 2,6000 0,0200 0,78% 2,6400 2,6400 2,6000 387 2 012 2019-08-19 09:06:04
TIM TIM 7,8800 -0,0800 -1,01% 7,9600 8,3800 7,8000 2 000 31 610 2019-08-19 09:39:54
TORPOL TOR 7,4800 0,0000 0,00% 7,5600 7,5600 7,4800 305 4 564 2019-08-19 09:36:19
TOWERINVT TOW 21,0000 -1,4000 -6,25% 21,4000 21,4000 21,0000 9 532 401 072 2019-08-19 10:27:09
TOYA TOA 4,9200 0,0000 0,00% 4,9200 4,9200 4,9200 1 266 12 458 2019-08-19 09:56:45
TRAKCJA TRK 2,1700 0,0350 1,64% 2,1200 2,2100 2,1150 9 051 38 766 2019-08-19 10:28:23
TRANSPOL TRN 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 3 338 20 028 2019-08-19 09:02:03
TSGAMES TEN 115,4000 2,4000 2,12% 114,0000 116,0000 113,8000 1 975 454 758 2019-08-19 10:38:05
ULMA ULM 52,0000 0,0000 0,00% 51,0000 52,0000 51,0000 144 14 776 2019-08-19 09:05:35
UNIBEP UNI 6,2000 0,0200 0,32% 6,2000 6,2000 6,2000 10 124 2019-08-19 09:06:50
UNIMOT UNT 16,7000 0,1500 0,91% 16,5500 17,5000 16,5500 2 698 91 304 2019-08-19 10:20:33
VENTUREIN VTI 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 2 6 2019-08-14 09:00:00
VIGOSYS VGO 332,0000 -4,0000 -1,19% 332,0000 332,0000 332,0000 3 1 992 2019-08-16 15:30:21
VINDEXUS VIN 7,7600 0,1000 1,31% 7,6800 7,8400 7,6800 1 085 16 874 2019-08-19 10:37:25
VIVID VVD 1,4200 0,0400 2,90% 1,4000 1,4200 1,3800 30 813 86 154 2019-08-19 10:36:46
VOTUM VOT 10,0500 -0,7500 -6,94% 10,3000 10,4000 10,0500 2 988 61 306 2019-08-19 10:28:33
VOXEL VOX 29,9000 0,4000 1,36% 29,5000 29,9000 29,5000 10 594 2019-08-19 09:04:07
VRG VRG 4,2500 -0,0300 -0,70% 4,2500 4,2800 4,2500 18 961 161 240 2019-08-19 10:39:04
WASKO WAS 1,4100 0,0100 0,71% 1,4100 1,4100 1,4100 20 56 2019-08-19 09:00:00
WAWEL WWL 646,0000 -6,0000 -0,92% 646,0000 646,0000 646,0000 3 3 876 2019-08-19 09:00:00
WIELTON WLT 8,0400 -0,0100 -0,12% 8,0500 8,0500 8,0400 110 1 770 2019-08-19 09:07:50
WIRTUALNA WPL 63,0000 1,0000 1,61% 63,0000 63,0000 63,0000 20 2 520 2019-08-19 09:00:00
WITTCHEN WTN 15,2500 0,0000 0,00% 15,4500 15,4500 15,2500 1 557 47 490 2019-08-19 10:37:13
WOJAS WOJ 4,7800 0,0400 0,84% 4,7700 4,7800 4,7700 145 1 384 2019-08-16 12:42:39
WORKSERV WSE 1,8300 0,0300 1,67% 1,7720 1,8300 1,7720 2 406 8 580 2019-08-19 10:23:32
XTB XTB 3,6400 0,0500 1,39% 3,6400 3,6400 3,6400 236 1 718 2019-08-16 13:27:13
XTPL XTP 126,0000 0,0000 0,00% 126,0000 126,0000 126,0000 15 3 780 2019-08-19 10:19:52
ZAMET ZMT 0,8750 0,0150 1,74% 0,8750 0,8750 0,8750 25 44 2019-08-19 09:05:50
ZEPAK ZEP 8,0600 -0,0400 -0,49% 8,1000 8,1000 8,0600 2 986 48 230 2019-08-19 09:51:36
ZPUE PUE 99,0000 0,0000 0,00% 99,0000 99,0000 99,0000 1 198 2019-08-19 09:00:00
ZUE ZUE 4,8600 0,0600 1,25% 4,8600 4,8600 4,8600 2 20 2019-08-19 09:03:31