3 706,55
-0,51%
-19,07
INVESTORMS |
|
|---|---|
| Kurs odniesienia: | 3 725,62 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 729,55 |
| Max 1D: | 3 729,55 |
| Min 1D: | 3 706,55 |
| Wolumen obrotu: | 26 053 268 szt. |
| Wartość obrotu: | 122 399 920 zł |
| Liczba transakcji: | 20 450 |
| Stopa zwrotu 1R: | -21,07% |
| Max 1R: | 4 722,07 |
| Min 1R: | 3 474,21 |
Indeks INVESTORMS - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 08N | 0,91 | -0,01 | -1,09% | 0,91 | 0,91 | 0,91 | 66 | 120 | 2019-01-22 16:22:59 |
| 11BIT | 11B | 269,50 | -8,50 | -3,06% | 280,00 | 280,50 | 266,00 | 8 185 | 4 467 536 | 2019-01-22 17:02:46 |
| 4FUNMEDIA | 4FM | 11,90 | 0,00 | 0,00% | 11,90 | 11,90 | 11,90 | 309 | 7 354 | 2019-01-22 17:00:00 |
| ABCDATA | ABC | 1,26 | 0,00 | 0,00% | 1,27 | 1,27 | 1,26 | 798 587 | 2 012 446 | 2019-01-22 16:42:27 |
| ABPL | ABE | 19,10 | 0,10 | 0,53% | 19,30 | 19,30 | 19,10 | 463 | 17 840 | 2019-01-22 16:45:38 |
| ACAUTOGAZ | ACG | 44,80 | 0,00 | 0,00% | 44,80 | 44,80 | 44,80 | 100 | 8 960 | 2019-01-22 14:45:53 |
| ADIUVO | ADV | 7,54 | 0,00 | 0,00% | 7,54 | 7,54 | 7,54 | 24 | 362 | 2019-01-22 10:26:21 |
| AGORA | AGO | 10,30 | -0,25 | -2,37% | 10,45 | 10,45 | 10,30 | 1 319 | 27 564 | 2019-01-22 16:25:01 |
| AGROTON | AGT | 3,93 | 0,07 | 1,81% | 3,89 | 3,93 | 3,60 | 1 614 | 11 888 | 2019-01-22 17:00:00 |
| AILLERON | ALL | 11,90 | -0,30 | -2,46% | 12,10 | 12,10 | 11,90 | 1 367 | 32 790 | 2019-01-22 14:34:21 |
| AIRWAY | AWM | 0,71 | 0,00 | 0,00% | 0,70 | 0,71 | 0,69 | 37 394 | 52 546 | 2019-01-22 17:00:00 |
| ALCHEMIA | ALC | 4,76 | 0,00 | 0,00% | 4,76 | 4,76 | 4,76 | 200 | 1 904 | 2019-01-22 14:04:20 |
| ALTUSTFI | ALI | 2,22 | -0,31 | -12,25% | 2,50 | 2,67 | 2,22 | 285 308 | 1 394 552 | 2019-01-22 17:04:29 |
| ALUMETAL | AML | 39,00 | 0,10 | 0,26% | 38,80 | 39,10 | 38,80 | 1 038 | 81 036 | 2019-01-22 17:00:00 |
| AMBRA | AMB | 13,15 | 0,05 | 0,38% | 13,45 | 13,45 | 13,00 | 26 404 | 700 254 | 2019-01-22 16:39:10 |
| AMICA | AMC | 124,00 | -0,60 | -0,48% | 124,60 | 124,60 | 122,80 | 13 447 | 3 309 184 | 2019-01-22 17:00:00 |
| APATOR | APT | 26,10 | 0,00 | 0,00% | 26,10 | 26,40 | 26,00 | 451 | 23 474 | 2019-01-22 15:56:34 |
| APLISENS | APN | 10,60 | 0,00 | 0,00% | 10,60 | 10,60 | 10,60 | 120 | 2 544 | 2019-01-22 09:00:00 |
| APSENERGY | APE | 2,07 | -0,08 | -3,72% | 2,14 | 2,14 | 2,07 | 1 966 | 8 140 | 2019-01-21 16:24:36 |
| ARCHICOM | ARH | 11,90 | 0,05 | 0,42% | 11,50 | 11,90 | 11,50 | 281 | 6 518 | 2019-01-22 17:00:00 |
| ARCTIC | ATC | 3,06 | 0,02 | 0,66% | 3,12 | 3,12 | 3,00 | 77 259 | 467 614 | 2019-01-22 17:00:00 |
| ARTIFEX | ART | 4,97 | -0,03 | -0,60% | 5,00 | 5,00 | 4,77 | 5 552 | 54 122 | 2019-01-22 17:00:00 |
| ASBIS | ASB | 2,43 | -0,06 | -2,41% | 2,49 | 2,52 | 2,35 | 232 846 | 1 120 062 | 2019-01-22 17:01:57 |
| ASMGROUP | ASM | 3,44 | -0,16 | -4,44% | 3,44 | 3,44 | 3,44 | 291 | 2 002 | 2018-11-27 14:17:39 |
| ASSECOBS | ABS | 28,00 | 0,10 | 0,36% | 27,90 | 28,00 | 27,60 | 2 998 | 167 610 | 2019-01-22 17:00:35 |
| ASSECOPOL | ACP | 47,58 | 0,14 | 0,30% | 47,66 | 48,16 | 47,44 | 64 693 | 6 161 696 | 2019-01-22 17:02:53 |
| ASSECOSEE | ASE | 12,70 | 0,00 | 0,00% | 12,70 | 12,70 | 12,50 | 16 603 | 421 326 | 2019-01-22 17:00:00 |
| ASTARTA | AST | 25,00 | 0,30 | 1,21% | 25,00 | 25,00 | 24,90 | 327 | 16 332 | 2019-01-22 15:43:59 |
| ATAL | 1AT | 33,50 | -0,30 | -0,89% | 33,80 | 34,00 | 33,40 | 38 381 | 2 593 584 | 2019-01-22 17:02:56 |
| ATENDE | ATD | 3,85 | -0,04 | -1,03% | 3,88 | 3,88 | 3,85 | 400 | 3 102 | 2019-01-22 10:52:11 |
| ATLASEST | ATL | 0,91 | -0,01 | -1,09% | 0,90 | 0,91 | 0,88 | 23 670 | 42 582 | 2019-01-22 16:44:04 |
| ATMGRUPA | ATG | 4,53 | -0,02 | -0,44% | 4,54 | 4,54 | 4,44 | 1 289 | 11 490 | 2019-01-22 11:33:20 |
| AUTOPARTN | APR | 3,89 | -0,05 | -1,27% | 3,97 | 3,97 | 3,84 | 26 102 | 203 070 | 2019-01-22 16:28:51 |
| BAHOLDING | BAH | 1,97 | 0,48 | 32,21% | 1,85 | 2,01 | 1,73 | 3 463 480 | 13 013 752 | 2019-01-22 17:04:22 |
| BALTONA | BAL | 10,40 | 0,10 | 0,97% | 10,55 | 10,55 | 10,05 | 348 | 7 098 | 2019-01-22 13:05:28 |
| BBIDEV | BBD | 0,66 | -0,01 | -1,49% | 0,67 | 0,67 | 0,65 | 36 323 | 48 096 | 2019-01-22 16:41:34 |
| BEDZIN | BDZ | 21,90 | 0,00 | 0,00% | 22,00 | 22,00 | 21,90 | 5 | 220 | 2019-01-22 15:45:41 |
| BENEFIT | BFT | 930,00 | 0,00 | 0,00% | 928,00 | 930,00 | 920,00 | 826 | 1 527 092 | 2019-01-22 17:02:52 |
| BERLING | BRG | 4,12 | 0,00 | 0,00% | 4,12 | 4,12 | 4,12 | 200 | 1 648 | 2019-01-22 09:34:47 |
| BIK | BIK | 15,50 | 0,00 | 0,00% | 15,50 | 15,50 | 15,45 | 240 | 7 422 | 2019-01-22 10:08:56 |
| BIOMEDLUB | BML | 0,95 | 0,00 | 0,00% | 0,92 | 0,95 | 0,92 | 17 216 | 32 062 | 2019-01-22 16:47:28 |
| BIOTON | BIO | 5,15 | -0,13 | -2,46% | 5,23 | 5,26 | 5,15 | 12 066 | 125 336 | 2019-01-22 17:00:00 |
| BOGDANKA | LWB | 54,10 | -0,10 | -0,18% | 54,00 | 54,30 | 53,70 | 4 025 | 435 706 | 2019-01-22 17:00:00 |
| BORYSZEW | BRS | 4,60 | 0,02 | 0,44% | 4,58 | 4,60 | 4,52 | 1 751 817 | 15 957 646 | 2019-01-22 17:00:00 |
| BOS | BOS | 7,05 | -0,09 | -1,26% | 7,16 | 7,19 | 7,03 | 17 510 | 248 628 | 2019-01-22 17:00:00 |
| BOWIM | BOW | 2,60 | 0,10 | 4,00% | 2,55 | 2,61 | 2,55 | 1 469 | 7 634 | 2019-01-22 13:31:24 |
| BSCDRUK | BSC | 28,00 | 0,00 | 0,00% | 28,00 | 28,20 | 27,80 | 9 408 | 526 838 | 2019-01-22 14:53:36 |
| BUDIMEX | BDX | 112,00 | -1,00 | -0,88% | 113,00 | 113,00 | 111,60 | 7 507 | 1 686 060 | 2019-01-22 17:00:27 |
| CAPITAL | CPA | 1,95 | 0,07 | 3,72% | 1,89 | 1,95 | 1,88 | 1 123 | 4 248 | 2019-01-22 15:40:30 |
| CDRL | CDL | 25,70 | 0,30 | 1,18% | 25,50 | 25,70 | 25,50 | 2 037 | 104 410 | 2019-01-22 17:00:00 |
| CELTIC | CPD | 5,10 | 0,20 | 4,08% | 5,10 | 5,10 | 5,10 | 25 | 256 | 2019-01-18 17:00:21 |
| CIECH | CIE | 51,45 | 1,15 | 2,29% | 50,60 | 51,45 | 50,25 | 127 878 | 13 075 334 | 2019-01-22 17:04:35 |
| CIGAMES | CIG | 0,99 | -0,11 | -10,00% | 1,11 | 1,13 | 0,98 | 3 605 429 | 7 520 012 | 2019-01-22 17:03:41 |
| CITYSERV | CTS | 14,00 | 0,20 | 1,45% | 14,00 | 14,00 | 14,00 | 80 | 2 240 | 2019-01-22 16:16:26 |
| CLNPHARMA | CLN | 31,10 | 0,10 | 0,32% | 31,65 | 31,65 | 30,90 | 6 285 | 391 596 | 2019-01-22 17:03:48 |
| CNT | CNT | 12,50 | 0,10 | 0,81% | 12,40 | 12,50 | 12,40 | 304 | 7 576 | 2019-01-22 13:53:00 |
| COGNOR | COG | 1,71 | -0,01 | -0,58% | 1,72 | 1,72 | 1,69 | 30 715 | 104 580 | 2019-01-22 17:00:00 |
| COMARCH | CMR | 155,50 | 0,00 | 0,00% | 155,50 | 158,00 | 155,50 | 1 250 | 391 654 | 2019-01-22 16:21:14 |
| COMP | CMP | 49,60 | 0,40 | 0,81% | 49,60 | 49,60 | 49,60 | 6 | 596 | 2019-01-22 17:00:00 |
| CORMAY | CRM | 1,16 | 0,04 | 3,57% | 1,12 | 1,16 | 1,12 | 100 728 | 229 238 | 2019-01-22 17:00:00 |
| CPGROUP | CPG | 5,15 | 0,00 | 0,00% | 5,15 | 5,15 | 5,15 | 2 | 20 | 2019-01-22 17:00:00 |
| DEBICA | DBC | 89,00 | 0,00 | 0,00% | 89,00 | 89,00 | 89,00 | 95 | 16 910 | 2019-01-22 16:12:26 |
| DECORA | DCR | 15,55 | 0,25 | 1,63% | 15,50 | 15,55 | 15,40 | 1 178 | 36 596 | 2019-01-22 13:20:12 |
| DEKPOL | DEK | 35,00 | -1,80 | -4,89% | 36,80 | 36,80 | 34,00 | 5 003 | 350 514 | 2019-01-22 17:00:00 |
| DELKO | DEL | 7,40 | -0,16 | -2,12% | 7,52 | 7,52 | 7,40 | 1 570 | 23 528 | 2019-01-22 11:34:24 |
| DOMDEV | DOM | 70,00 | 0,60 | 0,86% | 69,60 | 72,00 | 69,60 | 31 308 | 4 378 654 | 2019-01-22 17:04:00 |
| ECHO | ECH | 3,38 | -0,02 | -0,59% | 3,43 | 3,43 | 3,38 | 7 451 | 50 614 | 2019-01-22 17:00:00 |
| EFEKT | EFK | 22,40 | 0,70 | 3,23% | 22,00 | 22,40 | 21,80 | 174 | 7 618 | 2019-01-22 17:00:00 |
| EKOEXPORT | EEX | 4,90 | -0,34 | -6,49% | 5,13 | 5,13 | 4,90 | 88 300 | 879 530 | 2019-01-22 17:04:23 |
| ELBUDOWA | ELB | 30,10 | -0,30 | -0,99% | 30,40 | 30,40 | 30,00 | 1 398 | 84 356 | 2019-01-22 16:34:49 |
| ELEKTROTI | ELT | 4,88 | 0,02 | 0,41% | 4,86 | 4,88 | 4,80 | 6 120 | 59 184 | 2019-01-22 17:00:00 |
| ELEMENTAL | EMT | 1,43 | 0,02 | 1,42% | 1,40 | 1,46 | 1,40 | 425 987 | 1 219 576 | 2019-01-22 17:01:37 |
| ELZAB | ELZ | 4,26 | 0,00 | 0,00% | 4,24 | 4,26 | 4,24 | 502 | 4 268 | 2019-01-22 12:14:38 |
| ENEA | ENA | 10,05 | -0,14 | -1,37% | 10,14 | 10,33 | 10,05 | 583 387 | 11 863 916 | 2019-01-22 17:04:01 |
| ENELMED | ENE | 10,70 | 0,50 | 4,90% | 10,70 | 10,70 | 10,70 | 47 | 1 006 | 2019-01-22 14:21:16 |
| ENERGA | ENG | 9,41 | 0,08 | 0,86% | 9,30 | 9,52 | 9,28 | 430 363 | 8 110 366 | 2019-01-22 17:00:00 |
| ENTER | ENT | 21,30 | -0,20 | -0,93% | 21,50 | 21,50 | 21,30 | 291 | 12 398 | 2019-01-22 16:42:30 |
| ERBUD | ERB | 11,15 | -0,20 | -1,76% | 11,35 | 11,65 | 10,85 | 4 311 | 97 594 | 2019-01-22 17:00:00 |
| ERG | ERG | 31,50 | -4,30 | -12,01% | 36,90 | 36,90 | 30,00 | 3 244 | 202 086 | 2019-01-22 17:00:00 |
| ERGIS | EGS | 2,47 | -0,03 | -1,20% | 2,50 | 2,50 | 2,45 | 6 103 | 29 932 | 2019-01-22 15:51:42 |
| ESOTIQ | EAH | 17,20 | -0,10 | -0,58% | 17,50 | 17,50 | 17,20 | 204 | 7 018 | 2019-01-22 17:00:00 |
| ESSYSTEM | ESS | 2,36 | 0,06 | 2,61% | 2,36 | 2,36 | 2,36 | 1 | 4 | 2019-01-22 09:05:11 |
| EUCO | EUC | 4,67 | -0,47 | -9,14% | 5,16 | 5,16 | 4,65 | 27 727 | 263 348 | 2019-01-22 17:00:00 |
| EUROCASH | EUR | 20,10 | -0,12 | -0,59% | 20,13 | 20,50 | 19,90 | 576 068 | 23 155 738 | 2019-01-22 17:04:58 |
| EUROTEL | ETL | 19,35 | -0,10 | -0,51% | 19,55 | 19,55 | 19,35 | 280 | 10 854 | 2019-01-22 10:42:26 |
| FAMUR | FMF | 4,98 | -0,08 | -1,58% | 5,04 | 5,08 | 4,88 | 99 601 | 989 820 | 2019-01-22 17:00:00 |
| FASING | FSG | 16,00 | -0,30 | -1,84% | 16,00 | 16,30 | 16,00 | 453 | 14 542 | 2019-01-22 11:53:04 |
| FEERUM | FEE | 9,76 | -0,08 | -0,81% | 9,84 | 9,84 | 9,74 | 11 | 214 | 2019-01-22 17:00:00 |
| FERRO | FRO | 12,40 | -0,05 | -0,40% | 12,40 | 12,40 | 12,30 | 18 948 | 469 898 | 2019-01-22 17:00:00 |
| FERRUM | FER | 4,44 | -0,04 | -0,89% | 4,47 | 4,47 | 4,33 | 607 | 5 258 | 2019-01-22 15:45:09 |
| FORTE | FTE | 24,25 | 0,90 | 3,85% | 23,50 | 24,45 | 23,50 | 16 241 | 780 408 | 2019-01-22 17:01:28 |
| GETIN | GTN | 0,69 | -0,03 | -4,17% | 0,71 | 0,72 | 0,69 | 1 612 869 | 2 258 882 | 2019-01-22 17:00:00 |
| GETINOBLE | GNB | 0,40 | -0,02 | -4,76% | 0,41 | 0,41 | 0,40 | 1 811 098 | 1 468 250 | 2019-01-22 15:28:02 |
| GLCOSMED | GLC | 2,05 | -0,02 | -0,97% | 1,95 | 2,06 | 1,90 | 7 543 | 29 646 | 2019-01-22 14:45:03 |
| GOBARTO | GOB | 7,90 | -0,04 | -0,50% | 7,70 | 7,90 | 7,42 | 159 | 2 416 | 2019-01-18 15:54:22 |
| GPW | GPW | 39,00 | -0,20 | -0,51% | 39,10 | 39,50 | 38,50 | 64 065 | 4 993 428 | 2019-01-22 17:00:00 |
| GROCLIN | GCN | 3,15 | 0,03 | 0,96% | 3,17 | 3,17 | 3,11 | 44 000 | 276 586 | 2019-01-22 17:00:00 |
| GRODNO | GRN | 4,85 | 0,35 | 7,78% | 4,50 | 4,90 | 4,37 | 142 815 | 1 337 792 | 2019-01-22 17:00:58 |
| GRUPAAZOTY | ATT | 34,60 | -0,40 | -1,14% | 34,60 | 35,86 | 34,56 | 50 416 | 3 539 620 | 2019-01-22 17:02:28 |
| GTC | GTC | 8,66 | -0,13 | -1,48% | 8,78 | 8,80 | 8,66 | 121 567 | 2 134 418 | 2019-01-22 17:00:00 |
| HELIO | HEL | 8,40 | -1,36 | -13,93% | 9,50 | 9,50 | 7,94 | 26 438 | 437 848 | 2019-01-22 17:00:48 |
| HERKULES | HRS | 2,77 | -0,08 | -2,81% | 2,84 | 2,85 | 2,77 | 25 392 | 142 504 | 2019-01-22 17:00:00 |
| HOLLYWOOD | HLD | 0,95 | -0,03 | -3,06% | 0,99 | 0,99 | 0,94 | 2 199 | 4 158 | 2019-01-22 17:00:00 |
| HYDROTOR | HDR | 37,60 | 0,60 | 1,62% | 37,20 | 37,60 | 37,20 | 61 | 4 566 | 2019-01-22 10:49:26 |
| I2DEV | I2D | 10,60 | -0,40 | -3,64% | 10,60 | 10,60 | 10,60 | 384 | 8 140 | 2019-01-22 15:00:00 |
| IDEABANK | IDA | 2,52 | -0,04 | -1,56% | 2,54 | 2,58 | 2,48 | 267 786 | 1 347 310 | 2019-01-22 17:00:00 |
| IMCOMPANY | IMC | 14,00 | 0,00 | 0,00% | 14,00 | 14,00 | 13,85 | 4 293 | 119 366 | 2019-01-22 17:00:00 |
| IMMOBILE | GKI | 3,18 | -0,10 | -3,05% | 3,28 | 3,28 | 3,05 | 560 | 3 490 | 2019-01-22 17:00:00 |
| IMPEL | IPL | 9,70 | 0,10 | 1,04% | 9,70 | 9,90 | 9,70 | 1 775 | 34 618 | 2019-01-22 15:28:29 |
| IMPEXMET | IPX | 3,36 | 0,05 | 1,51% | 3,31 | 3,38 | 3,31 | 80 246 | 539 122 | 2019-01-22 17:00:00 |
| IMS | IMS | 3,76 | 0,10 | 2,73% | 3,66 | 3,76 | 3,66 | 104 815 | 782 128 | 2019-01-22 16:41:22 |
| INDYKPOL | IND | 58,50 | -0,50 | -0,85% | 59,00 | 59,00 | 58,50 | 26 | 3 044 | 2019-01-22 15:56:24 |
| INPRO | INP | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,38 | 64 | 562 | 2019-01-22 11:19:21 |
| INSTALKRK | INK | 13,80 | 0,20 | 1,47% | 13,70 | 13,80 | 13,70 | 13 023 | 357 206 | 2019-01-22 16:23:09 |
| INTERAOLT | IRL | 11,95 | -0,05 | -0,42% | 11,80 | 11,95 | 11,80 | 186 | 4 416 | 2019-01-22 12:07:43 |
| INTERCARS | CAR | 211,00 | 1,00 | 0,48% | 213,00 | 213,00 | 208,00 | 5 534 | 2 330 170 | 2019-01-22 17:00:10 |
| INTERFERI | INF | 3,76 | 0,16 | 4,44% | 3,76 | 3,76 | 3,76 | 10 | 76 | 2019-01-21 13:05:26 |
| INTERSPPL | IPO | 2,95 | 0,27 | 10,07% | 2,71 | 2,95 | 2,60 | 17 039 | 96 152 | 2019-01-22 16:49:28 |
| INTROL | INL | 3,27 | -0,05 | -1,51% | 3,32 | 3,32 | 3,19 | 3 500 | 22 358 | 2019-01-22 14:10:58 |
| IPOPEMA | IPE | 1,19 | 0,02 | 1,71% | 1,21 | 1,21 | 1,19 | 1 000 | 2 380 | 2019-01-22 15:39:36 |
| IZOBLOK | IZB | 25,20 | -0,80 | -3,08% | 27,00 | 27,00 | 25,20 | 3 315 | 169 708 | 2019-01-22 16:37:31 |
| IZOSTAL | IZS | 2,85 | -0,05 | -1,72% | 2,90 | 2,91 | 2,85 | 970 | 5 582 | 2019-01-22 17:00:00 |
| JWCONSTR | JWC | 2,30 | 0,06 | 2,68% | 2,18 | 2,35 | 2,18 | 52 356 | 236 558 | 2019-01-22 17:00:00 |
| KANIA | KAN | 1,00 | -0,02 | -1,96% | 1,03 | 1,03 | 1,00 | 374 570 | 751 626 | 2019-01-22 17:00:00 |
| KCI | KCI | 0,47 | -0,01 | -2,08% | 0,46 | 0,47 | 0,46 | 75 | 70 | 2019-01-22 16:27:42 |
| KERNEL | KER | 50,00 | -0,50 | -0,99% | 50,50 | 50,60 | 49,55 | 12 942 | 1 292 532 | 2019-01-22 17:00:00 |
| KETY | KTY | 336,50 | -6,50 | -1,90% | 343,00 | 343,00 | 334,50 | 1 486 | 1 006 560 | 2019-01-22 17:00:00 |
| KGL | KGL | 12,30 | -0,20 | -1,60% | 12,30 | 12,30 | 12,30 | 350 | 8 610 | 2019-01-22 10:50:42 |
| KINOPOL | KPL | 10,85 | 0,00 | 0,00% | 10,85 | 10,85 | 10,85 | 508 | 11 024 | 2019-01-22 17:04:37 |
| KOGENERA | KGN | 42,80 | -2,10 | -4,68% | 45,00 | 45,00 | 41,10 | 543 | 46 336 | 2019-01-22 16:47:22 |
| KOMPUTRON | KOM | 3,77 | 0,01 | 0,27% | 3,76 | 3,79 | 3,76 | 815 | 6 134 | 2019-01-22 14:28:51 |
| KONSSTALI | KST | 29,20 | -0,60 | -2,01% | 29,40 | 29,40 | 28,10 | 2 030 | 116 388 | 2019-01-22 17:00:00 |
| KPPD | KPD | 22,20 | 0,60 | 2,78% | 22,20 | 22,20 | 22,20 | 345 | 15 318 | 2019-01-09 12:02:09 |
| KREC | KRC | 6,18 | 0,10 | 1,64% | 6,18 | 6,18 | 6,18 | 1 | 12 | 2019-01-22 09:00:00 |
| KREZUS | KZS | 0,56 | 0,03 | 5,66% | 0,57 | 0,59 | 0,53 | 5 817 209 | 6 591 348 | 2018-12-21 17:03:52 |
| KRUK | KRU | 175,90 | -3,00 | -1,68% | 178,00 | 181,80 | 175,90 | 32 492 | 11 688 852 | 2019-01-22 17:00:00 |
| KRUSZWICA | KSW | 40,00 | 0,00 | 0,00% | 40,00 | 40,00 | 40,00 | 435 | 34 800 | 2019-01-22 16:44:31 |
| KRVITAMIN | KVT | 7,96 | 0,10 | 1,27% | 7,86 | 7,96 | 7,86 | 211 | 3 358 | 2019-01-22 17:00:00 |
| LARQ | LRQ | 6,08 | 0,08 | 1,33% | 6,30 | 6,30 | 5,94 | 502 | 5 972 | 2019-01-22 17:00:00 |
| LCCORP | LCC | 2,38 | -0,02 | -0,83% | 2,40 | 2,41 | 2,34 | 218 087 | 1 031 544 | 2019-01-22 17:00:00 |
| LENA | LEN | 2,82 | -0,02 | -0,70% | 2,84 | 2,84 | 2,77 | 9 379 | 52 512 | 2019-01-22 13:19:40 |
| LENTEX | LTX | 7,62 | -0,14 | -1,80% | 7,74 | 7,74 | 7,62 | 2 309 | 35 458 | 2019-01-22 17:00:00 |
| LIBET | LBT | 1,09 | 0,00 | 0,00% | 1,10 | 1,10 | 1,07 | 2 652 | 5 682 | 2019-01-22 17:00:00 |
| LIVECHAT | LVC | 26,10 | -0,10 | -0,38% | 26,20 | 26,20 | 25,70 | 9 623 | 499 414 | 2019-01-22 17:00:46 |
| LOKUM | LKD | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,30 | 275 | 8 496 | 2019-01-22 17:00:00 |
| LSISOFT | LSI | 12,25 | 0,15 | 1,24% | 11,75 | 12,25 | 11,75 | 3 213 | 77 528 | 2019-01-22 17:00:00 |
| LUBAWA | LBW | 0,61 | 0,00 | 0,00% | 0,61 | 0,61 | 0,59 | 20 087 | 24 098 | 2019-01-22 17:00:00 |
| MABION | MAB | 69,50 | -6,50 | -8,55% | 76,00 | 76,00 | 68,40 | 42 733 | 6 056 430 | 2019-01-22 17:04:46 |
| MAKARONPL | MAK | 4,38 | -0,02 | -0,45% | 4,36 | 4,38 | 4,36 | 750 | 6 546 | 2019-01-22 14:39:05 |
| MANGATA | MGT | 59,40 | -0,60 | -1,00% | 60,00 | 60,00 | 59,40 | 418 | 50 148 | 2019-01-22 14:28:28 |
| MARVIPOL | MVP | 3,59 | 0,24 | 7,16% | 3,38 | 3,71 | 3,38 | 124 605 | 883 462 | 2019-01-22 17:00:00 |
| MASTERPHA | MPH | 5,70 | -0,02 | -0,35% | 5,70 | 5,70 | 5,58 | 662 | 7 464 | 2019-01-22 17:00:00 |
| MAXCOM | MXC | 19,05 | -0,15 | -0,78% | 19,00 | 19,20 | 18,70 | 2 233 | 84 640 | 2019-01-22 17:00:00 |
| MCI | MCI | 9,10 | 0,00 | 0,00% | 9,02 | 9,10 | 9,02 | 2 034 | 36 696 | 2019-01-22 09:50:46 |
| MDIENERGIA | MDI | 3,50 | -0,18 | -4,89% | 3,69 | 3,69 | 3,45 | 659 | 4 664 | 2019-01-22 16:33:36 |
| MEDIACAP | MCP | 1,55 | -0,04 | -2,52% | 1,55 | 1,55 | 1,55 | 845 | 2 620 | 2019-01-18 15:09:40 |
| MEDICALG | MDG | 32,90 | 0,90 | 2,81% | 31,90 | 33,15 | 31,50 | 58 538 | 3 754 960 | 2019-01-22 17:02:48 |
| MENNICA | MNC | 20,00 | -0,60 | -2,91% | 20,20 | 20,20 | 20,00 | 430 | 17 220 | 2019-01-22 16:35:22 |
| MERCATOR | MRC | 12,90 | -0,60 | -4,44% | 13,50 | 13,50 | 12,90 | 1 143 | 29 938 | 2019-01-22 17:00:00 |
| MERCOR | MCR | 8,76 | -0,18 | -2,01% | 8,94 | 8,94 | 8,76 | 161 | 2 822 | 2019-01-22 16:41:15 |
| MFO | MFO | 23,80 | -0,20 | -0,83% | 24,00 | 24,00 | 23,80 | 2 923 | 139 136 | 2019-01-22 17:00:00 |
| MIRACULUM | MIR | 1,50 | 0,02 | 1,35% | 1,51 | 1,54 | 1,50 | 24 814 | 74 908 | 2019-01-22 15:00:25 |
| MIRBUD | MRB | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,03 | 15 317 | 31 806 | 2019-01-22 15:51:35 |
| MLPGROUP | MLG | 45,00 | 0,00 | 0,00% | 45,00 | 45,00 | 45,00 | 10 | 900 | 2019-01-22 15:56:45 |
| MLSYSTEM | MLS | 28,20 | -0,10 | -0,35% | 28,20 | 28,20 | 28,20 | 55 | 3 102 | 2019-01-22 09:57:22 |
| MONNARI | MON | 5,03 | -0,07 | -1,37% | 5,11 | 5,11 | 5,03 | 57 975 | 589 134 | 2019-01-22 17:00:21 |
| MORIZON | MZN | 1,00 | -0,07 | -6,54% | 1,07 | 1,07 | 0,97 | 24 513 | 49 298 | 2019-01-22 16:16:36 |
| MOSTALWAR | MSW | 2,22 | 0,00 | 0,00% | 2,22 | 2,22 | 2,22 | 100 | 444 | 2019-01-22 10:54:09 |
| MOSTALZAB | MSZ | 0,20 | 0,00 | 0,00% | 0,20 | 0,20 | 0,20 | 484 725 | 193 890 | 2019-01-22 15:29:17 |
| NANOGROUP | NNG | 2,86 | 0,26 | 10,00% | 2,86 | 2,86 | 2,86 | 250 | 1 430 | 2019-01-21 15:00:00 |
| NETIA | NET | 5,29 | 0,02 | 0,38% | 5,25 | 5,35 | 5,25 | 54 146 | 572 820 | 2019-01-22 17:01:33 |
| NEUCA | NEU | 255,00 | 0,00 | 0,00% | 255,00 | 256,00 | 254,00 | 655 | 333 842 | 2019-01-22 17:00:00 |
| NEWAG | NWG | 14,50 | -0,25 | -1,69% | 14,75 | 14,75 | 14,50 | 191 | 5 542 | 2019-01-22 14:12:13 |
| NTTSYSTEM | NTT | 2,09 | -0,01 | -0,48% | 2,09 | 2,09 | 2,09 | 1 044 | 4 364 | 2019-01-22 15:45:34 |
| OAT | OAT | 14,01 | -0,48 | -3,31% | 15,00 | 15,00 | 14,01 | 47 | 1 348 | 2019-01-22 14:28:30 |
| ODLEWNIE | ODL | 3,18 | 0,00 | 0,00% | 3,18 | 3,18 | 3,18 | 10 | 64 | 2019-01-22 09:48:27 |
| OEX | OEX | 17,90 | -0,10 | -0,56% | 17,90 | 17,90 | 17,90 | 2 238 | 80 120 | 2019-01-18 17:00:00 |
| OPONEO.PL | OPN | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,45 | 1 801 | 70 128 | 2019-01-22 15:23:52 |
| OPTEAM | OPM | 5,20 | 0,05 | 0,97% | 5,20 | 5,20 | 5,20 | 728 | 7 572 | 2019-01-22 14:10:54 |
| ORANGEPL | OPL | 5,43 | 0,03 | 0,56% | 5,42 | 5,46 | 5,38 | 1 743 902 | 18 934 302 | 2019-01-22 17:02:48 |
| ORBIS | ORB | 95,00 | 0,40 | 0,42% | 94,20 | 95,00 | 93,00 | 1 309 | 246 418 | 2019-01-22 17:00:00 |
| ORION | ORN | 7,60 | 0,35 | 4,83% | 7,60 | 7,60 | 7,00 | 321 | 4 544 | 2019-01-22 16:17:36 |
| ORZBIALY | OBL | 9,54 | -0,56 | -5,54% | 10,00 | 10,00 | 9,54 | 2 657 | 51 806 | 2019-01-22 16:43:03 |
| OTLOG | OTS | 6,70 | 0,95 | 16,52% | 5,85 | 7,00 | 5,85 | 17 444 | 220 950 | 2019-01-22 17:00:09 |
| OVOSTAR | OVO | 108,00 | 0,00 | 0,00% | 107,00 | 108,00 | 107,00 | 55 | 11 822 | 2019-01-21 09:00:41 |
| PAMAPOL | PMP | 1,29 | 0,03 | 2,38% | 1,26 | 1,32 | 1,24 | 57 943 | 148 398 | 2019-01-22 17:00:00 |
| PANOVA | NVA | 14,60 | -0,35 | -2,34% | 14,50 | 14,60 | 14,50 | 870 | 25 348 | 2019-01-22 17:00:17 |
| PBKM | BKM | 59,00 | -1,00 | -1,67% | 60,00 | 60,00 | 58,20 | 4 021 | 474 344 | 2019-01-22 17:00:00 |
| PCCROKITA | PCR | 86,60 | 0,00 | 0,00% | 88,00 | 88,40 | 86,60 | 9 833 | 1 721 744 | 2019-01-22 16:25:01 |
| PCM | PCM | 13,85 | 0,00 | 0,00% | 14,00 | 14,15 | 13,60 | 9 487 | 264 094 | 2019-01-22 16:44:29 |
| PEKABEX | PBX | 11,50 | 0,00 | 0,00% | 11,60 | 11,70 | 11,20 | 8 425 | 192 710 | 2019-01-22 13:30:22 |
| PEMANAGER | PEM | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1 | 48 | 2019-01-22 09:00:00 |
| PEP | PEP | 22,10 | 0,20 | 0,91% | 21,90 | 22,30 | 21,20 | 13 354 | 577 364 | 2019-01-22 17:00:00 |
| PEPEES | PPS | 1,23 | 0,01 | 0,82% | 1,22 | 1,23 | 1,22 | 2 817 | 6 890 | 2019-01-22 15:52:52 |
| PFLEIDER | PFL | 33,50 | 0,50 | 1,52% | 32,55 | 33,50 | 32,55 | 30 967 | 2 034 616 | 2019-01-22 17:00:00 |
| PGO | PGO | 2,40 | 0,00 | 0,00% | 2,25 | 2,40 | 2,07 | 346 | 1 550 | 2019-01-22 16:46:24 |
| PGSSOFT | PSW | 10,25 | -0,15 | -1,44% | 10,70 | 10,70 | 10,15 | 15 207 | 312 046 | 2019-01-22 17:04:57 |
| PHN | PHN | 9,82 | -0,18 | -1,80% | 9,98 | 9,98 | 9,70 | 1 109 | 21 950 | 2019-01-22 15:02:58 |
| PKPCARGO | PKP | 43,50 | -1,40 | -3,12% | 45,00 | 45,00 | 42,50 | 8 695 | 765 880 | 2019-01-22 17:01:02 |
| PLASTBOX | PLX | 2,14 | 0,00 | 0,00% | 2,14 | 2,14 | 2,14 | 1 | 4 | 2019-01-22 09:00:00 |
| PLAYWAY | PLW | 158,00 | -4,00 | -2,47% | 162,50 | 163,50 | 157,50 | 15 417 | 4 906 628 | 2019-01-22 17:00:00 |
| POLICE | PCE | 13,80 | 0,10 | 0,73% | 13,60 | 13,80 | 13,60 | 483 | 13 182 | 2019-01-22 11:45:19 |
| POLIMEXMS | PXM | 2,95 | -0,01 | -0,34% | 2,96 | 2,99 | 2,95 | 105 767 | 626 204 | 2019-01-22 17:02:45 |
| POLNORD | PND | 8,30 | -0,06 | -0,72% | 8,40 | 8,48 | 8,26 | 15 245 | 255 778 | 2019-01-22 17:00:00 |
| POLWAX | PWX | 7,96 | -0,04 | -0,50% | 8,00 | 8,00 | 7,86 | 3 980 | 62 786 | 2019-01-22 17:00:00 |
| POZBUD | POZ | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,20 | 1 220 | 5 368 | 2019-01-22 17:00:00 |
| PRAGMAFA | PRF | 16,20 | -0,65 | -3,86% | 17,00 | 17,00 | 16,20 | 205 | 6 666 | 2019-01-22 13:48:54 |
| PRAGMAINK | PRI | 8,46 | -0,54 | -6,00% | 9,00 | 9,00 | 8,40 | 1 160 | 19 642 | 2019-01-22 15:33:54 |
| PROCHEM | PRM | 15,30 | -0,65 | -4,08% | 16,00 | 16,00 | 15,30 | 111 | 3 398 | 2019-01-22 17:00:00 |
| PROJPRZEM | PJP | 22,00 | -0,50 | -2,22% | 22,50 | 22,50 | 22,00 | 57 | 2 520 | 2019-01-22 17:00:00 |
| PROTEKTOR | PRT | 4,48 | 0,00 | 0,00% | 4,46 | 4,48 | 4,46 | 4 859 | 43 536 | 2019-01-22 17:00:00 |
| QUERCUS | QRS | 2,32 | 0,00 | 0,00% | 2,28 | 2,32 | 2,28 | 4 433 | 20 544 | 2019-01-22 17:00:00 |
| R22 | R22 | 16,70 | 1,34 | 8,72% | 15,40 | 17,00 | 15,40 | 10 032 | 326 878 | 2019-01-22 17:01:19 |
| RADPOL | RDL | 1,06 | 0,00 | 0,00% | 1,09 | 1,09 | 1,04 | 93 576 | 198 486 | 2019-01-22 17:00:28 |
| RAFAKO | RFK | 1,69 | -0,04 | -2,31% | 1,73 | 1,73 | 1,69 | 48 261 | 164 232 | 2019-01-22 17:01:14 |
| RAFAMET | RAF | 11,00 | 0,95 | 9,45% | 10,20 | 11,00 | 10,20 | 1 610 | 33 014 | 2019-01-17 16:23:04 |
| RAINBOW | RBW | 21,50 | -0,50 | -2,27% | 21,70 | 21,70 | 21,00 | 25 664 | 1 098 856 | 2019-01-22 16:08:49 |
| RANKPROGR | RNK | 1,53 | 0,00 | 0,00% | 1,50 | 1,53 | 1,49 | 13 525 | 40 686 | 2019-01-22 16:32:01 |
| RAWLPLUG | RWL | 8,72 | -0,28 | -3,11% | 9,16 | 9,16 | 8,72 | 254 | 4 608 | 2019-01-22 17:00:00 |
| RELPOL | RLP | 7,92 | 0,00 | 0,00% | 7,68 | 7,92 | 7,68 | 6 | 92 | 2019-01-22 17:00:00 |
| RONSON | RON | 0,94 | -0,02 | -2,08% | 0,95 | 0,95 | 0,91 | 7 710 | 14 180 | 2019-01-22 17:00:00 |
| ROPCZYCE | RPC | 31,50 | 0,00 | 0,00% | 31,30 | 31,50 | 31,30 | 2 013 | 126 674 | 2019-01-22 16:49:24 |
| SANOK | SNK | 25,40 | 0,50 | 2,01% | 25,00 | 25,50 | 25,00 | 4 874 | 244 866 | 2019-01-22 16:40:49 |
| SECOGROUP | SWG | 16,50 | -0,50 | -2,94% | 16,50 | 16,50 | 16,50 | 30 | 990 | 2019-01-17 12:00:16 |
| SEKO | SEK | 9,10 | 0,10 | 1,11% | 9,10 | 9,10 | 9,10 | 332 | 6 042 | 2019-01-21 15:42:13 |
| SELENAFM | SEL | 9,55 | 0,00 | 0,00% | 9,60 | 9,60 | 9,30 | 230 | 4 284 | 2019-01-22 16:49:48 |
| SELVITA | SLV | 53,80 | -1,50 | -2,71% | 55,90 | 55,90 | 53,80 | 2 489 | 272 768 | 2019-01-22 17:00:00 |
| SILVAIR-REGS | SVRS | 16,19 | 0,19 | 1,19% | 16,19 | 16,19 | 16,19 | 30 | 972 | 2019-01-18 17:00:00 |
| SIMPLE | SME | 6,90 | -0,10 | -1,43% | 7,00 | 7,00 | 6,65 | 3 337 | 45 024 | 2019-01-22 17:00:00 |
| SKARBIEC | SKH | 19,40 | -0,35 | -1,77% | 19,75 | 19,75 | 19,40 | 5 838 | 229 364 | 2019-01-22 17:00:00 |
| SNIEZKA | SKA | 79,00 | 0,50 | 0,64% | 78,50 | 79,00 | 78,50 | 56 | 8 816 | 2019-01-22 17:00:00 |
| SOHODEV | SHD | 1,00 | 0,01 | 1,01% | 1,04 | 1,04 | 1,00 | 3 214 | 6 432 | 2019-01-22 16:25:57 |
| SONEL | SON | 6,92 | 0,12 | 1,76% | 7,00 | 7,00 | 6,92 | 4 130 | 57 642 | 2019-01-16 14:23:15 |
| STALEXP | STX | 3,56 | -0,06 | -1,66% | 3,60 | 3,62 | 3,55 | 112 186 | 802 100 | 2019-01-22 16:25:02 |
| STALPROD | STP | 329,00 | 0,00 | 0,00% | 333,00 | 333,00 | 325,00 | 238 | 156 294 | 2019-01-22 17:00:00 |
| STALPROFI | STF | 9,10 | -0,25 | -2,67% | 9,10 | 9,10 | 9,10 | 1 030 | 18 746 | 2019-01-22 15:37:00 |
| STELMET | STL | 7,56 | 0,06 | 0,80% | 7,50 | 7,58 | 7,50 | 976 | 14 750 | 2019-01-22 15:42:58 |
| SUWARY | SUW | 15,50 | 0,30 | 1,97% | 15,50 | 15,50 | 15,50 | 1 | 32 | 2019-01-22 09:00:00 |
| SYGNITY | SGN | 2,90 | 0,10 | 3,57% | 2,91 | 2,91 | 2,90 | 720 | 4 190 | 2019-01-22 15:00:17 |
| SYNEKTIK | SNT | 9,76 | 0,26 | 2,74% | 9,50 | 9,88 | 9,50 | 24 749 | 481 086 | 2019-01-22 17:00:00 |
| TALEX | TLX | 12,60 | 0,90 | 7,69% | 12,20 | 12,60 | 12,00 | 1 036 | 25 094 | 2019-01-22 15:10:49 |
| TARCZYNSKI | TAR | 19,00 | 0,10 | 0,53% | 18,40 | 19,00 | 18,40 | 170 | 6 398 | 2019-01-22 17:00:00 |
| TAURONPE | TPE | 2,18 | 0,00 | 0,00% | 2,18 | 2,20 | 2,18 | 2 039 989 | 8 926 000 | 2019-01-22 17:02:00 |
| TBULL | TBL | 30,40 | -1,00 | -3,18% | 30,80 | 31,00 | 29,40 | 6 631 | 400 394 | 2019-01-22 17:00:00 |
| TIM | TIM | 6,58 | -0,02 | -0,30% | 6,62 | 6,62 | 6,52 | 2 632 | 34 718 | 2019-01-22 16:48:46 |
| TORPOL | TOR | 4,64 | -0,06 | -1,28% | 4,70 | 4,70 | 4,62 | 9 629 | 89 402 | 2019-01-22 17:00:00 |
| TOWERINVT | TOW | 21,10 | -0,30 | -1,40% | 21,10 | 21,10 | 21,10 | 201 | 8 482 | 2019-01-21 10:26:55 |
| TOYA | TOA | 6,40 | -0,10 | -1,54% | 6,50 | 6,50 | 6,30 | 847 | 10 820 | 2019-01-22 16:48:01 |
| TRAKCJA | TRK | 4,00 | -0,02 | -0,50% | 4,05 | 4,05 | 3,97 | 50 322 | 401 832 | 2019-01-22 17:02:38 |
| TRANSPOL | TRN | 2,82 | 0,05 | 1,81% | 2,80 | 2,82 | 2,75 | 3 187 | 17 542 | 2019-01-22 17:00:00 |
| TSGAMES | TEN | 89,60 | -2,05 | -2,24% | 91,00 | 91,00 | 88,00 | 4 265 | 764 904 | 2019-01-22 17:02:23 |
| ULMA | ULM | 70,00 | 0,00 | 0,00% | 70,00 | 70,00 | 70,00 | 1 | 140 | 2019-01-22 09:00:20 |
| UNIBEP | UNI | 5,20 | -0,04 | -0,76% | 5,26 | 5,30 | 5,18 | 5 202 | 54 556 | 2019-01-22 16:35:06 |
| UNIMOT | UNT | 8,10 | 0,04 | 0,50% | 8,10 | 8,18 | 8,10 | 866 | 14 082 | 2019-01-22 16:39:11 |
| VENTUREIN | VTI | 1,52 | -0,02 | -1,30% | 1,56 | 1,56 | 1,51 | 20 617 | 63 704 | 2019-01-22 17:00:00 |
| VIGOSYS | VGO | 283,00 | 0,00 | 0,00% | 278,00 | 283,00 | 278,00 | 27 | 15 242 | 2019-01-22 17:00:00 |
| VINDEXUS | VIN | 6,78 | 0,00 | 0,00% | 6,80 | 6,80 | 6,66 | 2 590 | 34 874 | 2019-01-22 16:24:57 |
| VISTULA | VST | 3,91 | 0,01 | 0,26% | 3,89 | 3,91 | 3,86 | 20 352 | 157 526 | 2019-01-22 17:00:00 |
| VIVID | VVD | 2,16 | 0,06 | 2,86% | 2,15 | 2,26 | 2,10 | 440 421 | 1 926 750 | 2019-01-22 17:02:28 |
| VOTUM | VOT | 4,20 | -0,14 | -3,23% | 4,34 | 4,34 | 4,20 | 925 | 7 950 | 2019-01-22 14:17:08 |
| VOXEL | VOX | 20,50 | -1,20 | -5,53% | 21,30 | 21,30 | 20,50 | 1 843 | 77 084 | 2019-01-22 17:00:00 |
| WASKO | WAS | 1,54 | 0,00 | 0,00% | 1,53 | 1,58 | 1,50 | 63 187 | 192 944 | 2019-01-22 17:00:00 |
| WAWEL | WWL | 860,00 | 0,00 | 0,00% | 860,00 | 870,00 | 860,00 | 109 | 188 124 | 2019-01-22 15:43:21 |
| WIELTON | WLT | 9,76 | 0,11 | 1,14% | 9,66 | 9,83 | 9,61 | 7 386 | 144 034 | 2019-01-22 17:01:08 |
| WIRTUALNA | WPL | 54,80 | 0,00 | 0,00% | 54,60 | 55,00 | 54,60 | 33 422 | 3 662 320 | 2019-01-22 17:00:00 |
| WITTCHEN | WTN | 16,00 | -0,35 | -2,14% | 16,50 | 16,50 | 15,95 | 10 132 | 324 084 | 2019-01-22 17:00:00 |
| WOJAS | WOJ | 3,75 | 0,00 | 0,00% | 3,75 | 3,80 | 3,75 | 672 | 5 048 | 2019-01-21 14:56:03 |
| WORKSERV | WSE | 1,90 | 0,00 | 0,00% | 1,90 | 1,91 | 1,78 | 1 533 533 | 5 636 990 | 2019-01-22 17:00:49 |
| XTB | XTB | 4,54 | -0,06 | -1,30% | 4,58 | 4,59 | 4,45 | 6 604 | 59 626 | 2019-01-22 15:43:36 |
| ZAMET | ZMT | 0,75 | -0,03 | -3,85% | 0,80 | 0,80 | 0,73 | 26 401 | 39 342 | 2019-01-22 12:24:14 |
| ZEPAK | ZEP | 8,05 | 0,55 | 7,33% | 7,52 | 8,19 | 7,52 | 54 367 | 862 990 | 2019-01-22 17:04:29 |
| ZPUE | PUE | 70,50 | 1,00 | 1,44% | 72,00 | 72,00 | 68,00 | 50 | 6 994 | 2019-01-22 17:00:00 |
| ZUE | ZUE | 4,29 | -0,07 | -1,61% | 4,47 | 4,47 | 4,28 | 513 | 4 414 | 2019-01-22 17:00:00 |
