3 632,3200
-0,46%
-16,7700
INVESTORMS |
|
|---|---|
| Kurs odniesienia: | 3 649,0900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 637,1300 |
| Max 1D: | 3 637,1300 |
| Min 1D: | 3 632,3200 |
| Wolumen obrotu: | 14 374 603 szt. |
| Wartość obrotu: | 117 653 080 zł |
| Liczba transakcji: | 24 396 |
| Stopa zwrotu 1R: | -9,54% |
| Max 1R: | 4 062,4500 |
| Min 1R: | 3 474,2100 |
Indeks INVESTORMS - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 08N | 0,8820 | 0,0320 | 3,76% | 0,8820 | 0,8820 | 0,8820 | 1 435 | 2 532 | 2019-08-14 11:00:00 |
| 11BIT | 11B | 390,0000 | 0,0000 | 0,00% | 388,0000 | 395,0000 | 387,0000 | 561 | 438 778 | 2019-08-19 10:35:17 |
| 4FUNMEDIA | 4FM | 7,4200 | 0,0200 | 0,27% | 7,2600 | 7,4200 | 7,2400 | 352 | 5 106 | 2019-08-19 10:07:36 |
| ABPL | ABE | 18,4000 | 0,0500 | 0,27% | 18,1500 | 18,4000 | 18,1500 | 304 | 11 136 | 2019-08-19 09:34:48 |
| ACAUTOGAZ | ACG | 47,0000 | 0,2000 | 0,43% | 47,0000 | 47,0000 | 47,0000 | 43 | 4 042 | 2019-08-19 09:00:00 |
| ADIUVO | ADV | 7,7600 | 0,0600 | 0,78% | 7,6000 | 7,7600 | 7,6000 | 25 | 382 | 2019-08-16 10:33:38 |
| AGORA | AGO | 11,2500 | -0,2500 | -2,17% | 11,2500 | 11,2500 | 11,2500 | 444 | 9 990 | 2019-08-19 09:00:00 |
| AGROTON | AGT | 2,9400 | 0,0200 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 483 | 2 834 | 2019-08-19 10:06:44 |
| AILLERON | ALL | 7,3800 | -0,4600 | -5,87% | 7,8000 | 7,8000 | 7,2000 | 7 450 | 109 526 | 2019-08-19 10:37:13 |
| AIRWAY | AWM | 0,6900 | 0,0080 | 1,17% | 0,6800 | 0,7200 | 0,6800 | 21 150 | 28 922 | 2019-08-19 10:08:41 |
| ALIOR | ALR | 41,8800 | 0,7000 | 1,70% | 41,9000 | 42,2200 | 41,3000 | 38 969 | 3 259 432 | 2019-08-19 10:39:30 |
| ALTA | AAT | 2,4600 | -0,0200 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 6 158 | 30 298 | 2019-08-19 09:19:25 |
| ALTUSTFI | ALI | 2,2400 | 0,0000 | 0,00% | 2,2150 | 2,2400 | 2,2150 | 387 | 1 722 | 2019-08-19 09:44:12 |
| ALUMETAL | AML | 35,2000 | -0,6000 | -1,68% | 35,8000 | 35,8000 | 35,2000 | 367 | 25 920 | 2019-08-19 10:34:35 |
| AMBRA | AMB | 15,9000 | -0,3000 | -1,85% | 15,9000 | 15,9000 | 15,9000 | 1 315 | 41 818 | 2019-08-19 09:00:00 |
| AMICA | AMC | 108,0000 | -1,0000 | -0,92% | 108,8000 | 109,0000 | 108,0000 | 177 | 38 490 | 2019-08-19 10:28:19 |
| APATOR | APT | 23,0000 | -0,5000 | -2,13% | 23,0000 | 23,0000 | 22,9000 | 2 952 | 135 782 | 2019-08-14 14:34:10 |
| APLISENS | APN | 10,0000 | 0,2000 | 2,04% | 10,0000 | 10,0000 | 10,0000 | 2 | 40 | 2019-08-19 09:01:56 |
| APSENERGY | APE | 1,9400 | 0,0000 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5 | 20 | 2019-08-19 09:00:00 |
| ARCHICOM | ARH | 13,7000 | -0,1000 | -0,72% | 13,7000 | 13,7000 | 13,7000 | 200 | 5 480 | 2019-08-13 09:39:44 |
| ARCTIC | ATC | 2,7400 | -0,0400 | -1,44% | 2,6800 | 2,7700 | 2,6700 | 1 702 | 9 164 | 2019-08-19 09:57:36 |
| ARTIFEX | ART | 3,7400 | -0,0100 | -0,27% | 3,6450 | 3,7500 | 3,6450 | 101 | 752 | 2019-08-19 10:03:18 |
| ASBIS | ASB | 2,4000 | 0,0400 | 1,69% | 2,3600 | 2,4300 | 2,3600 | 31 783 | 151 972 | 2019-08-19 10:35:09 |
| ASSECOBS | ABS | 27,4000 | 0,2000 | 0,74% | 27,4000 | 27,4000 | 27,4000 | 2 | 110 | 2019-08-19 09:01:53 |
| ASSECOPOL | ACP | 55,8000 | 1,1000 | 2,01% | 55,5000 | 55,8000 | 55,0000 | 2 938 | 325 298 | 2019-08-19 10:34:13 |
| ASSECOSEE | ASE | 17,8000 | 0,0000 | 0,00% | 17,9000 | 17,9000 | 17,8000 | 115 | 4 114 | 2019-08-19 09:20:59 |
| ASTARTA | AST | 23,4000 | 0,4000 | 1,74% | 23,4000 | 23,5000 | 23,4000 | 400 | 18 732 | 2019-08-19 09:45:24 |
| ATAL | 1AT | 35,1000 | 0,0000 | 0,00% | 35,1000 | 35,1000 | 35,1000 | 14 | 982 | 2019-08-19 09:00:00 |
| ATENDE | ATD | 3,5400 | -0,0600 | -1,67% | 3,6000 | 3,6000 | 3,5400 | 1 002 | 7 094 | 2019-08-19 09:32:43 |
| ATLASEST | ATL | 1,4100 | 0,0500 | 3,68% | 1,4100 | 1,4100 | 1,4100 | 100 | 282 | 2019-08-19 09:06:55 |
| ATMGRUPA | ATG | 4,7700 | -0,0400 | -0,83% | 4,7200 | 4,7700 | 4,7200 | 1 128 | 10 648 | 2019-08-19 09:11:43 |
| AUTOPARTN | APR | 4,9900 | 0,0100 | 0,20% | 5,0000 | 5,0000 | 4,9800 | 208 | 2 072 | 2019-08-19 09:54:00 |
| BAHOLDING | BAH | 1,6320 | -0,0480 | -2,86% | 1,6780 | 1,6780 | 1,6300 | 9 609 | 31 564 | 2019-08-19 10:32:32 |
| BALTONA | BAL | 6,9000 | 0,0000 | 0,00% | 6,9000 | 6,9000 | 6,5000 | 1 964 | 25 538 | 2019-08-19 10:33:35 |
| BBIDEV | BBD | 0,5100 | 0,0060 | 1,19% | 0,5100 | 0,5100 | 0,5100 | 2 820 | 2 876 | 2019-08-19 10:32:53 |
| BEDZIN | BDZ | 17,2500 | -0,0500 | -0,29% | 17,2500 | 17,2500 | 17,0000 | 17 | 580 | 2019-08-19 09:09:31 |
| BENEFIT | BFT | 592,0000 | -8,0000 | -1,33% | 618,0000 | 618,0000 | 592,0000 | 48 | 58 200 | 2019-08-19 10:35:46 |
| BERLING | BRG | 4,2000 | -0,0200 | -0,47% | 4,2000 | 4,2000 | 4,2000 | 200 | 1 680 | 2019-08-09 15:01:30 |
| BIK | BIK | 15,1600 | 0,0000 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 2 | 60 | 2019-08-19 09:00:00 |
| BIOMEDLUB | BML | 0,9580 | 0,0000 | 0,00% | 0,9380 | 0,9580 | 0,9380 | 2 105 | 3 950 | 2019-08-19 10:18:44 |
| BIOTON | BIO | 4,2000 | -0,4050 | -8,79% | 4,3050 | 4,3400 | 4,1300 | 57 928 | 489 162 | 2019-08-19 10:37:12 |
| BOGDANKA | LWB | 36,4000 | 0,4000 | 1,11% | 36,4500 | 36,5000 | 36,4000 | 441 | 32 168 | 2019-08-19 10:05:21 |
| BORYSZEW | BRS | 4,4200 | 0,0000 | 0,00% | 4,4500 | 4,4500 | 4,4050 | 3 699 | 32 792 | 2019-08-19 10:18:25 |
| BOS | BOS | 8,1000 | 0,1000 | 1,25% | 8,0600 | 8,1000 | 8,0200 | 3 584 | 57 624 | 2019-08-19 10:23:37 |
| BOWIM | BOW | 1,5900 | 0,0000 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5 000 | 15 900 | 2019-08-19 09:40:52 |
| BSCDRUK | BSC | 33,5000 | -0,5000 | -1,47% | 33,9000 | 33,9000 | 33,5000 | 52 | 3 486 | 2019-08-19 09:24:26 |
| BUDIMEX | BDX | 126,0000 | -0,4000 | -0,32% | 126,4000 | 127,2000 | 124,2000 | 1 325 | 334 170 | 2019-08-19 10:28:20 |
| CAPITAL | CPA | 1,3850 | 0,1800 | 14,94% | 1,3850 | 1,3850 | 1,3850 | 10 | 28 | 2019-08-13 11:00:33 |
| CDRL | CDL | 22,0000 | 0,0000 | 0,00% | 22,0000 | 22,0000 | 22,0000 | 2 | 88 | 2019-08-19 09:00:00 |
| CELTIC | CPD | 5,9000 | 0,0000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1 511 | 17 830 | 2019-08-13 09:58:42 |
| CIECH | CIE | 34,7000 | 0,5500 | 1,61% | 34,3000 | 34,8000 | 34,3000 | 2 546 | 176 172 | 2019-08-19 10:31:57 |
| CIGAMES | CIG | 1,1100 | 0,0600 | 5,71% | 1,0600 | 1,1100 | 1,0580 | 942 617 | 2 039 430 | 2019-08-19 10:40:40 |
| CITYSERV | CTS | 10,0000 | 0,2500 | 2,56% | 9,7500 | 10,0000 | 9,7500 | 289 | 5 694 | 2019-08-16 16:07:58 |
| CLNPHARMA | CLN | 41,5000 | 0,5000 | 1,22% | 41,7000 | 41,8000 | 41,1500 | 377 | 31 266 | 2019-08-19 10:19:01 |
| CNT | CNT | 14,4000 | 0,0000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 18 | 518 | 2019-08-19 10:00:24 |
| COGNOR | COG | 1,6850 | 0,0350 | 2,12% | 1,6700 | 1,6950 | 1,6550 | 17 331 | 58 496 | 2019-08-19 10:38:02 |
| COMARCH | CMR | 172,5000 | -2,5000 | -1,43% | 172,5000 | 172,5000 | 172,5000 | 76 | 26 220 | 2019-08-19 09:12:38 |
| COMP | CMP | 61,0000 | -0,2000 | -0,33% | 61,2000 | 61,2000 | 61,0000 | 325 | 39 718 | 2019-08-19 10:08:24 |
| CORMAY | CRM | 0,8500 | -0,0330 | -3,74% | 0,8520 | 0,8520 | 0,8500 | 8 363 | 14 220 | 2019-08-19 09:09:38 |
| CPGROUP | CPG | 5,8000 | 0,1000 | 1,75% | 5,8000 | 5,8000 | 5,8000 | 5 | 58 | 2019-08-19 09:00:00 |
| DATAWALK | DAT | 35,0000 | 0,5000 | 1,45% | 35,0000 | 36,5000 | 34,6000 | 2 546 | 179 014 | 2019-08-19 10:17:23 |
| DEBICA | DBC | 82,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 82,0000 | 203 | 33 342 | 2019-08-19 10:01:22 |
| DECORA | DCR | 19,8500 | -0,1500 | -0,75% | 19,9000 | 19,9000 | 19,8500 | 27 | 1 072 | 2019-08-19 10:10:45 |
| DEKPOL | DEK | 26,7000 | 0,2000 | 0,75% | 26,7000 | 26,7000 | 26,7000 | 60 | 3 204 | 2019-08-14 16:28:37 |
| DELKO | DEL | 8,1000 | 0,0000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 2 | 32 | 2019-08-19 09:00:00 |
| DOMDEV | DOM | 76,4000 | -0,6000 | -0,78% | 76,4000 | 76,6000 | 76,2000 | 241 | 36 842 | 2019-08-19 09:43:40 |
| ECHO | ECH | 4,3000 | -0,0600 | -1,38% | 4,4000 | 4,4200 | 4,3000 | 6 703 | 58 138 | 2019-08-19 09:55:04 |
| EFEKT | EFK | 20,0000 | 0,0000 | 0,00% | 20,8000 | 20,8000 | 19,9000 | 553 | 22 046 | 2019-08-19 10:03:13 |
| EKOEXPORT | EEX | 3,5500 | -0,1900 | -5,08% | 3,7100 | 3,7200 | 3,4100 | 27 360 | 193 348 | 2019-08-19 10:38:50 |
| ELBUDOWA | ELB | 8,2000 | 0,2000 | 2,50% | 8,2000 | 8,4200 | 7,9200 | 13 045 | 216 000 | 2019-08-19 10:33:06 |
| ELEKTROTI | ELT | 3,4900 | 0,0000 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 390 | 2 722 | 2019-08-19 09:31:47 |
| ELEMENTAL | EMT | 1,0800 | 0,0000 | 0,00% | 1,0860 | 1,0860 | 1,0800 | 20 549 | 44 426 | 2019-08-19 10:19:42 |
| ELZAB | ELZ | 3,5000 | 0,1000 | 2,94% | 3,5000 | 3,5000 | 3,5000 | 8 | 56 | 2019-08-19 09:02:31 |
| ENEA | ENA | 8,2000 | 0,2000 | 2,50% | 8,1050 | 8,2000 | 8,1050 | 40 880 | 665 680 | 2019-08-19 10:39:38 |
| ENELMED | ENE | 12,8000 | -0,2000 | -1,54% | 12,8000 | 12,8000 | 12,8000 | 20 | 512 | 2019-08-19 09:27:10 |
| ENERGA | ENG | 6,6700 | 0,0600 | 0,91% | 6,7150 | 6,7350 | 6,6550 | 28 377 | 379 356 | 2019-08-19 10:37:11 |
| ENTER | ENT | 38,2000 | 0,6000 | 1,60% | 37,9000 | 38,2000 | 37,2000 | 383 | 28 852 | 2019-08-19 10:27:02 |
| ERBUD | ERB | 12,2000 | -0,5000 | -3,94% | 12,4000 | 12,4000 | 12,2000 | 15 | 368 | 2019-08-19 10:14:20 |
| ERGIS | EGS | 2,5000 | 0,0700 | 2,88% | 2,5000 | 2,5000 | 2,5000 | 50 | 250 | 2019-08-19 09:22:45 |
| ESOTIQ | EAH | 14,4000 | 0,5000 | 3,60% | 14,4000 | 14,4000 | 14,1000 | 1 314 | 37 350 | 2019-08-19 09:15:00 |
| ESSYSTEM | ESS | 2,4600 | 0,0000 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2 | 10 | 2019-08-19 09:04:20 |
| EUROCASH | EUR | 18,0800 | 0,0400 | 0,22% | 18,0400 | 18,1100 | 18,0000 | 38 930 | 1 406 200 | 2019-08-19 10:33:00 |
| EUROTEL | ETL | 20,8000 | 0,3000 | 1,46% | 20,5000 | 20,8000 | 20,5000 | 1 276 | 52 812 | 2019-08-19 10:18:28 |
| FAMUR | FMF | 4,1600 | 0,0600 | 1,46% | 4,1000 | 4,1900 | 4,0800 | 7 177 | 59 208 | 2019-08-19 10:33:07 |
| FASING | FSG | 15,9000 | -0,0500 | -0,31% | 15,9500 | 15,9500 | 15,5000 | 3 678 | 115 170 | 2019-08-16 16:38:17 |
| FEERUM | FEE | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 2 | 42 | 2019-08-19 09:10:04 |
| FERRO | FRO | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,6000 | 12,5500 | 1 774 | 44 692 | 2019-08-19 10:38:43 |
| FERRUM | FER | 3,3300 | -0,0200 | -0,60% | 3,4100 | 3,4100 | 3,3300 | 35 | 238 | 2019-08-19 10:20:52 |
| FORTE | FTE | 25,2500 | 0,2500 | 1,00% | 24,6500 | 25,2500 | 24,6000 | 1 360 | 67 954 | 2019-08-19 10:05:21 |
| GETIN | GTN | 0,9620 | -0,0380 | -3,80% | 0,9900 | 0,9900 | 0,9580 | 232 381 | 451 774 | 2019-08-19 10:32:27 |
| GETINOBLE | GNB | 0,4235 | 0,0035 | 0,83% | 0,4200 | 0,4300 | 0,4105 | 642 500 | 542 290 | 2019-08-14 17:00:00 |
| GLCOSMED | GLC | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | 32 | 2019-08-19 09:00:36 |
| GOBARTO | GOB | 6,9000 | -0,3200 | -4,43% | 6,8800 | 6,9000 | 6,8800 | 405 | 5 588 | 2019-08-16 15:00:00 |
| GPW | GPW | 39,5500 | -0,1000 | -0,25% | 40,0000 | 40,0000 | 39,5500 | 5 085 | 403 516 | 2019-08-19 10:24:40 |
| GRODNO | GRN | 3,7000 | -0,2700 | -6,80% | 4,0800 | 4,0800 | 3,7000 | 2 826 | 21 028 | 2019-08-19 10:34:43 |
| GRUPAAZOTY | ATT | 38,2800 | 0,0600 | 0,16% | 38,7600 | 39,0000 | 38,0000 | 10 718 | 821 394 | 2019-08-19 10:38:47 |
| GTC | GTC | 9,4000 | 0,1900 | 2,06% | 9,2100 | 9,5200 | 9,2100 | 37 087 | 693 398 | 2019-08-19 10:25:06 |
| HELIO | HEL | 11,4000 | 0,0000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 50 | 1 140 | 2019-08-19 09:00:00 |
| HERKULES | HRS | 1,4000 | -0,0300 | -2,10% | 1,4000 | 1,4000 | 1,4000 | 1 400 | 3 920 | 2019-08-16 15:00:00 |
| HYDROTOR | HDR | 36,8000 | 0,8000 | 2,22% | 36,8000 | 36,8000 | 36,8000 | 104 | 7 654 | 2019-08-19 10:22:46 |
| I2DEV | I2D | 6,7500 | 0,1000 | 1,50% | 6,7500 | 6,7500 | 6,7500 | 3 | 40 | 2019-08-19 09:00:00 |
| IDEABANK | IDA | 1,9700 | -0,0900 | -4,37% | 2,0600 | 2,1000 | 1,9700 | 37 301 | 151 368 | 2019-08-19 10:40:09 |
| IMCOMPANY | IMC | 16,7500 | 0,0000 | 0,00% | 16,7500 | 16,7500 | 16,7500 | 816 | 27 336 | 2019-08-19 10:03:36 |
| IMMOBILE | GKI | 2,7700 | 0,0300 | 1,09% | 2,7700 | 2,7700 | 2,7700 | 2 | 12 | 2019-08-19 09:00:00 |
| IMPEL | IPL | 5,7000 | 0,1500 | 2,70% | 5,7000 | 5,7000 | 5,5000 | 55 | 626 | 2019-08-19 10:04:08 |
| IMS | IMS | 3,8000 | -0,0800 | -2,06% | 3,8800 | 3,8800 | 3,8000 | 2 309 | 17 726 | 2019-08-19 10:40:16 |
| INDYKPOL | IND | 62,5000 | -1,0000 | -1,57% | 62,5000 | 62,5000 | 62,5000 | 2 | 250 | 2019-08-19 09:01:36 |
| INPRO | INP | 5,4000 | -0,0500 | -0,92% | 5,4000 | 5,4000 | 5,4000 | 2 | 22 | 2019-08-19 09:02:22 |
| INSTALKRK | INK | 17,5000 | -0,0500 | -0,28% | 17,5000 | 17,5000 | 17,5000 | 215 | 7 526 | 2019-08-19 09:26:20 |
| INTERAOLT | IRL | 12,4000 | 0,0000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 250 | 6 200 | 2019-08-19 10:20:52 |
| INTERCARS | CAR | 196,0000 | -0,5000 | -0,25% | 200,0000 | 200,0000 | 196,0000 | 128 | 50 382 | 2019-08-19 10:33:05 |
| INTERFERI | INF | 4,0600 | 0,1600 | 4,10% | 3,8800 | 4,0600 | 3,8800 | 11 139 | 86 554 | 2019-08-16 14:25:09 |
| INTERSPPL | IPO | 2,3100 | 0,0200 | 0,87% | 2,3100 | 2,3100 | 2,3100 | 5 | 24 | 2019-08-19 09:00:00 |
| INTROL | INL | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 810 | 4 536 | 2019-08-16 14:52:44 |
| IPOPEMA | IPE | 1,4900 | 0,0400 | 2,76% | 1,4900 | 1,4900 | 1,4900 | 25 | 74 | 2019-08-19 09:01:45 |
| IZOSTAL | IZS | 3,0400 | 0,0600 | 2,01% | 2,9700 | 3,0500 | 2,9700 | 4 975 | 29 942 | 2019-08-16 15:52:44 |
| JSW | JSW | 34,7000 | 1,0600 | 3,15% | 34,2600 | 35,2400 | 34,2600 | 95 388 | 6 624 960 | 2019-08-19 10:39:34 |
| KCI | KCI | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 7 955 | 6 364 | 2019-08-16 15:03:24 |
| KERNEL | KER | 47,5500 | -1,0500 | -2,16% | 48,2500 | 48,4000 | 47,5500 | 48 233 | 4 615 118 | 2019-08-19 10:28:01 |
| KETY | KTY | 327,0000 | -0,5000 | -0,15% | 328,0000 | 328,0000 | 327,0000 | 308 | 201 708 | 2019-08-19 10:13:27 |
| KGL | KGL | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 71 | 1 988 | 2019-08-14 09:53:45 |
| KINOPOL | KPL | 10,5000 | 0,2000 | 1,94% | 10,2000 | 10,5000 | 10,2000 | 20 | 414 | 2019-08-19 09:11:56 |
| KOGENERA | KGN | 34,9000 | 0,4000 | 1,16% | 34,9000 | 34,9000 | 34,9000 | 2 | 140 | 2019-08-19 09:02:41 |
| KOMPUTRON | KOM | 3,2500 | 0,0000 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | 14 | 2019-08-19 09:02:19 |
| KONSSTALI | KST | 25,4000 | 0,4000 | 1,60% | 25,4000 | 25,4000 | 25,4000 | 1 | 50 | 2019-08-19 09:00:13 |
| KPPD | KPD | 24,6000 | -0,2000 | -0,81% | 24,6000 | 24,6000 | 24,6000 | 309 | 15 202 | 2019-08-07 15:44:12 |
| KREC | KRC | 4,1500 | -0,0300 | -0,72% | 4,1500 | 4,1500 | 4,1500 | 3 | 24 | 2019-08-19 09:00:00 |
| KRUK | KRU | 171,4000 | 1,4000 | 0,82% | 170,0000 | 171,7000 | 170,0000 | 2 589 | 887 644 | 2019-08-19 10:34:31 |
| KRUSZWICA | KSW | 42,9000 | 0,2000 | 0,47% | 42,7000 | 42,9000 | 42,7000 | 125 | 10 678 | 2019-08-19 09:33:40 |
| KRVITAMIN | KVT | 3,9000 | -0,0400 | -1,02% | 3,9000 | 3,9000 | 3,9000 | 751 | 5 858 | 2019-08-19 09:50:32 |
| LARQ | LRQ | 4,0000 | -0,2000 | -4,76% | 4,1000 | 4,1000 | 4,0000 | 3 805 | 30 442 | 2019-08-19 09:28:45 |
| LCCORP | LCC | 2,3750 | -0,0150 | -0,63% | 2,4100 | 2,4100 | 2,3700 | 117 755 | 560 592 | 2019-08-19 10:27:58 |
| LENA | LEN | 3,0500 | 0,0000 | 0,00% | 3,0700 | 3,0700 | 3,0500 | 429 | 2 624 | 2019-08-19 10:27:55 |
| LENTEX | LTX | 7,3800 | 0,0000 | 0,00% | 7,3800 | 7,3800 | 7,3800 | 58 | 856 | 2019-08-16 17:00:00 |
| LIBET | LBT | 0,6000 | 0,0220 | 3,81% | 0,6000 | 0,6000 | 0,6000 | 100 | 120 | 2019-08-19 09:15:37 |
| LIVECHAT | LVC | 38,6000 | 0,6500 | 1,71% | 38,1000 | 38,7500 | 38,0000 | 5 676 | 435 652 | 2019-08-19 10:31:48 |
| LOKUM | LKD | 14,3000 | 0,0000 | 0,00% | 14,0000 | 14,3000 | 14,0000 | 74 | 2 074 | 2019-08-19 09:42:01 |
| LSISOFT | LSI | 11,3500 | -0,1500 | -1,30% | 11,5000 | 11,5000 | 10,6500 | 3 607 | 80 320 | 2019-08-14 17:00:00 |
| LUBAWA | LBW | 0,7500 | 0,0080 | 1,08% | 0,7460 | 0,7500 | 0,7260 | 13 752 | 20 474 | 2019-08-19 10:06:28 |
| MABION | MAB | 75,8000 | 0,0000 | 0,00% | 75,8000 | 75,8000 | 75,6000 | 109 | 16 512 | 2019-08-19 10:15:05 |
| MAKARONPL | MAK | 4,0000 | -0,0400 | -0,99% | 4,0000 | 4,0000 | 3,9800 | 1 780 | 14 238 | 2019-08-19 10:14:19 |
| MANGATA | MGT | 68,5000 | 1,5000 | 2,24% | 68,5000 | 68,5000 | 68,5000 | 1 | 138 | 2019-08-19 09:03:48 |
| MARVIPOL | MVP | 3,5000 | 0,0000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 34 | 238 | 2019-08-19 09:00:00 |
| MASTERPHA | MPH | 5,4200 | -0,2600 | -4,58% | 5,4200 | 5,4200 | 5,4200 | 133 | 1 442 | 2019-08-19 09:00:00 |
| MAXCOM | MXC | 17,0000 | -0,4000 | -2,30% | 17,4000 | 17,4000 | 17,0000 | 604 | 20 538 | 2019-08-19 10:22:21 |
| MCI | MCI | 9,1000 | -0,1000 | -1,09% | 9,1000 | 9,1000 | 9,1000 | 1 936 | 35 236 | 2019-08-19 10:14:57 |
| MDIENERGIA | MDI | 3,5200 | 0,1600 | 4,76% | 3,5200 | 3,5200 | 3,5200 | 2 | 14 | 2019-08-19 09:01:56 |
| MEDIACAP | MCP | 1,9200 | 0,0000 | 0,00% | 2,0100 | 2,0100 | 1,9200 | 5 934 | 22 838 | 2019-08-14 16:04:23 |
| MEDICALG | MDG | 31,2000 | -0,0500 | -0,16% | 31,2000 | 31,2000 | 30,0000 | 368 | 22 434 | 2019-08-19 09:50:35 |
| MENNICA | MNC | 21,4000 | -0,2000 | -0,93% | 21,0000 | 22,2000 | 21,0000 | 630 | 27 728 | 2019-08-19 10:05:51 |
| MERCATOR | MRC | 6,7900 | 0,2900 | 4,46% | 6,5000 | 6,7900 | 6,5000 | 3 860 | 50 792 | 2019-08-19 10:08:48 |
| MERCOR | MCR | 7,1800 | 0,0400 | 0,56% | 7,1800 | 7,1800 | 7,1800 | 128 | 1 838 | 2019-08-19 10:17:39 |
| MFO | MFO | 20,0000 | 0,7000 | 3,63% | 20,0000 | 20,0000 | 20,0000 | 2 | 80 | 2019-08-19 09:00:00 |
| MIRACULUM | MIR | 1,3000 | 0,0100 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5 556 | 14 346 | 2019-08-16 16:11:15 |
| MIRBUD | MRB | 1,0250 | 0,0250 | 2,50% | 1,0000 | 1,0300 | 1,0000 | 10 385 | 21 206 | 2019-08-19 09:48:03 |
| MLPGROUP | MLG | 45,0000 | 1,0000 | 2,27% | 46,2000 | 46,2000 | 45,0000 | 5 | 452 | 2019-08-19 10:31:39 |
| MLSYSTEM | MLS | 21,0000 | -0,4000 | -1,87% | 21,0000 | 21,0000 | 21,0000 | 330 | 13 860 | 2019-08-19 10:07:12 |
| MONNARI | MON | 4,7300 | 0,2000 | 4,42% | 4,6100 | 4,7500 | 4,6000 | 1 755 | 16 242 | 2019-08-19 09:45:37 |
| MORIZON | MZN | 0,7440 | 0,0140 | 1,92% | 0,7440 | 0,7440 | 0,7440 | 940 | 1 398 | 2019-08-19 09:00:00 |
| MOSTALWAR | MSW | 4,4800 | -0,0100 | -0,22% | 4,4900 | 4,4900 | 4,4800 | 29 183 | 261 510 | 2019-08-19 10:20:13 |
| MOSTALZAB | MSZ | 0,4495 | -0,0105 | -2,28% | 0,4360 | 0,4495 | 0,4360 | 90 616 | 79 558 | 2019-08-16 15:03:01 |
| NANOGROUP | NNG | 3,3800 | 0,3800 | 12,67% | 3,0000 | 3,3800 | 3,0000 | 201 | 1 206 | 2019-08-14 15:01:28 |
| NETIA | NET | 4,4700 | -0,1000 | -2,19% | 4,4700 | 4,4700 | 4,4700 | 238 | 2 128 | 2019-08-19 10:20:58 |
| NEUCA | NEU | 310,0000 | 3,0000 | 0,98% | 306,0000 | 310,0000 | 306,0000 | 92 | 56 652 | 2019-08-19 09:52:27 |
| NEWAG | NWG | 18,3000 | 0,3000 | 1,67% | 18,3000 | 18,3000 | 18,3000 | 2 | 74 | 2019-08-19 09:00:00 |
| OAT | OAT | 12,0000 | -0,2000 | -1,64% | 12,5000 | 12,5000 | 11,5500 | 1 147 | 27 680 | 2019-08-19 09:55:50 |
| ODLEWNIE | ODL | 3,3600 | 0,1200 | 3,70% | 3,3200 | 3,3600 | 3,3200 | 1 000 | 6 664 | 2019-08-19 09:42:41 |
| OEX | OEX | 17,8000 | 0,0000 | 0,00% | 17,8000 | 17,8000 | 17,8000 | 38 | 1 352 | 2019-08-13 12:43:44 |
| OPONEO.PL | OPN | 24,2000 | -0,3000 | -1,22% | 23,5000 | 24,2000 | 23,5000 | 11 | 532 | 2019-08-19 09:56:05 |
| OPTEAM | OPM | 8,7000 | -0,1000 | -1,14% | 8,9500 | 8,9500 | 8,7000 | 799 | 14 022 | 2019-08-16 16:30:26 |
| ORBIS | ORB | 104,5000 | -0,5000 | -0,48% | 104,5000 | 104,5000 | 103,5000 | 151 | 31 456 | 2019-08-16 13:27:05 |
| ORION | ORN | 6,5000 | 0,0000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 10 | 130 | 2019-08-19 09:00:54 |
| ORZBIALY | OBL | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 5 | 102 | 2019-08-19 09:07:36 |
| OTLOG | OTS | 5,2500 | -0,1500 | -2,78% | 5,4000 | 5,4000 | 5,1000 | 6 208 | 64 348 | 2019-08-19 10:38:40 |
| OTMUCHOW | OTM | 1,5300 | -0,0800 | -4,97% | 1,6000 | 1,6000 | 1,5300 | 2 575 | 7 892 | 2019-08-19 09:27:53 |
| OVOSTAR | OVO | 81,5000 | 0,0000 | 0,00% | 81,5000 | 81,5000 | 81,5000 | 1 | 164 | 2019-08-19 09:04:23 |
| PAMAPOL | PMP | 1,2000 | -0,0500 | -4,00% | 1,2200 | 1,2200 | 1,1100 | 35 878 | 83 754 | 2019-08-14 17:00:00 |
| PANOVA | NVA | 13,9000 | 0,0000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 2 | 56 | 2019-08-19 09:57:28 |
| PATENTUS | PAT | 1,6100 | -0,0500 | -3,01% | 1,6400 | 1,6400 | 1,5100 | 1 431 | 4 616 | 2019-08-19 09:53:48 |
| PBKM | BKM | 58,0000 | -1,8000 | -3,01% | 60,0000 | 60,0000 | 58,0000 | 11 | 1 280 | 2019-08-19 10:38:21 |
| PCCROKITA | PCR | 63,8000 | 0,8000 | 1,27% | 63,4000 | 63,8000 | 63,0000 | 90 | 11 436 | 2019-08-19 10:15:29 |
| PEKABEX | PBX | 9,6000 | 0,0500 | 0,52% | 9,5500 | 9,6500 | 9,5500 | 308 | 5 924 | 2019-08-14 14:53:22 |
| PEMANAGER | PEM | 15,1000 | 1,3000 | 9,42% | 13,7500 | 15,1000 | 13,7500 | 5 444 | 158 950 | 2019-08-19 10:39:27 |
| PEP | PEP | 27,1000 | 0,0000 | 0,00% | 26,8000 | 27,7000 | 26,7000 | 458 | 24 514 | 2019-08-19 10:26:03 |
| PEPEES | PPS | 1,8400 | 0,0200 | 1,10% | 1,8200 | 1,8400 | 1,7600 | 6 546 | 23 840 | 2019-08-19 10:14:20 |
| PFLEIDER | PFL | 25,5000 | 0,0000 | 0,00% | 26,0000 | 26,0000 | 25,5000 | 102 | 5 204 | 2019-08-19 10:35:04 |
| PGO | PGO | 1,6400 | 0,0000 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 730 | 2 394 | 2019-08-19 10:32:23 |
| PGSSOFT | PSW | 10,5000 | -0,1800 | -1,69% | 10,6000 | 10,6000 | 10,5000 | 1 399 | 29 420 | 2019-08-19 10:09:14 |
| PHARMENA | PHR | 7,3200 | 0,0000 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 202 | 2 958 | 2019-08-19 10:36:57 |
| PHN | PHN | 12,5000 | 0,1000 | 0,81% | 12,4000 | 12,5000 | 12,3500 | 245 | 6 066 | 2019-08-19 09:56:14 |
| PKPCARGO | PKP | 30,0500 | 0,9000 | 3,09% | 29,6500 | 30,3000 | 29,5500 | 24 236 | 1 452 264 | 2019-08-19 10:38:09 |
| PLASTBOX | PLX | 2,0450 | 0,0000 | 0,00% | 2,0450 | 2,0450 | 2,0450 | 5 | 20 | 2019-08-19 09:00:00 |
| PLAY | PLY | 32,0000 | 0,0800 | 0,25% | 31,9400 | 32,3200 | 31,6600 | 50 355 | 3 217 454 | 2019-08-19 10:40:31 |
| PLAYWAY | PLW | 170,8000 | -0,4000 | -0,23% | 172,0000 | 172,0000 | 169,2000 | 1 947 | 663 600 | 2019-08-19 10:36:38 |
| POLICE | PCE | 13,6000 | -0,5000 | -3,55% | 14,1000 | 14,1000 | 13,6000 | 53 | 1 454 | 2019-08-19 09:39:41 |
| POLIMEXMS | PXM | 2,3000 | -0,0050 | -0,22% | 2,3100 | 2,3700 | 2,3000 | 14 488 | 67 054 | 2019-08-19 10:38:46 |
| POLNORD | PND | 4,7100 | -0,1000 | -2,08% | 4,7100 | 4,7100 | 4,7100 | 1 000 | 9 420 | 2019-08-19 10:07:23 |
| POLWAX | PWX | 3,0600 | 0,0000 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 123 | 752 | 2019-08-19 10:28:47 |
| POZBUD | POZ | 2,1700 | -0,0300 | -1,36% | 2,2300 | 2,3000 | 2,1700 | 36 740 | 159 636 | 2019-08-19 10:31:49 |
| PRAGMAFA | PRF | 11,9000 | 0,1000 | 0,85% | 11,9000 | 11,9000 | 11,9000 | 220 | 5 236 | 2019-08-16 15:35:26 |
| PROCHEM | PRM | 17,0000 | 0,1000 | 0,59% | 17,0000 | 17,0000 | 17,0000 | 5 | 170 | 2019-08-19 09:00:00 |
| PROJPRZEM | PJP | 18,0500 | 0,0000 | 0,00% | 18,0500 | 18,0500 | 18,0500 | 2 | 72 | 2019-08-19 09:00:00 |
| PROTEKTOR | PRT | 3,7700 | 0,0200 | 0,53% | 3,7700 | 3,7700 | 3,7700 | 2 | 16 | 2019-08-19 09:56:47 |
| QUERCUS | QRS | 2,2800 | 0,0200 | 0,88% | 2,2100 | 2,2900 | 2,2100 | 12 388 | 56 424 | 2019-08-16 17:02:57 |
| R22 | R22 | 20,9000 | -0,5000 | -2,34% | 21,4000 | 21,6000 | 20,8000 | 1 027 | 43 536 | 2019-08-19 10:21:52 |
| RADPOL | RDL | 1,1900 | 0,0200 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 5 | 12 | 2019-08-19 09:00:00 |
| RAFAKO | RFK | 1,4700 | 0,0360 | 2,51% | 1,4640 | 1,4700 | 1,4400 | 7 262 | 21 250 | 2019-08-19 10:39:00 |
| RAFAMET | RAF | 11,0000 | -0,1000 | -0,90% | 11,1000 | 11,1000 | 11,0000 | 2 | 44 | 2019-08-14 15:07:02 |
| RAINBOW | RBW | 24,2000 | 0,2000 | 0,83% | 23,4000 | 24,2000 | 23,4000 | 35 | 1 646 | 2019-08-19 09:02:23 |
| RANKPROGR | RNK | 1,3350 | 0,1100 | 8,98% | 1,2300 | 1,3350 | 1,2300 | 910 | 2 240 | 2019-08-19 10:11:00 |
| RAWLPLUG | RWL | 8,9800 | -0,0200 | -0,22% | 8,9800 | 8,9800 | 8,9800 | 2 | 36 | 2019-08-19 09:00:00 |
| RELPOL | RLP | 5,8500 | 0,0500 | 0,86% | 5,8500 | 5,8500 | 5,8500 | 400 | 4 680 | 2019-08-19 09:47:28 |
| REMAK | RMK | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 961 | 17 298 | 2019-08-19 09:44:40 |
| RONSON | RON | 0,8600 | -0,0400 | -4,44% | 0,8550 | 0,8600 | 0,8550 | 2 736 | 4 682 | 2019-08-19 09:01:37 |
| ROPCZYCE | RPC | 24,5000 | 0,0000 | 0,00% | 24,5000 | 24,5000 | 24,5000 | 20 | 980 | 2019-08-19 09:12:49 |
| SANOK | SNK | 21,7000 | -0,3000 | -1,36% | 22,0000 | 22,0000 | 21,7000 | 589 | 25 846 | 2019-08-19 10:28:21 |
| SECOGROUP | SWG | 15,0000 | 0,0000 | 0,00% | 14,6000 | 15,0000 | 14,6000 | 2 965 | 86 690 | 2019-08-16 16:35:35 |
| SEKO | SEK | 9,0000 | 0,1000 | 1,12% | 9,0000 | 9,0000 | 9,0000 | 1 | 18 | 2019-08-14 13:40:22 |
| SELENAFM | SEL | 11,7000 | 0,2000 | 1,74% | 11,5000 | 11,8000 | 11,4000 | 1 219 | 28 034 | 2019-08-16 16:37:15 |
| SELVITA | SLV | 57,8000 | 0,0000 | 0,00% | 57,8000 | 57,8000 | 57,6000 | 44 | 5 072 | 2019-08-19 09:50:14 |
| SILVAIR-REGS | SVRS | 8,9200 | 0,0000 | 0,00% | 8,9200 | 8,9200 | 8,9200 | 2 | 36 | 2019-08-19 09:00:00 |
| SKARBIEC | SKH | 16,8000 | -0,2000 | -1,18% | 16,8000 | 16,9000 | 16,8000 | 415 | 13 946 | 2019-08-19 10:39:08 |
| SNIEZKA | SKA | 83,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 2 | 332 | 2019-08-19 09:00:00 |
| SONEL | SON | 9,4500 | 0,0000 | 0,00% | 9,4500 | 9,4500 | 9,4500 | 442 | 8 354 | 2019-08-19 09:07:07 |
| STALEXP | STX | 3,3400 | 0,0000 | 0,00% | 3,3300 | 3,3400 | 3,3300 | 3 915 | 26 112 | 2019-08-19 10:36:13 |
| STALPROD | STP | 199,0000 | 5,6000 | 2,90% | 205,0000 | 205,0000 | 199,0000 | 71 | 28 990 | 2019-08-19 09:11:45 |
| STALPROFI | STF | 7,1000 | -0,2000 | -2,74% | 7,0500 | 7,1000 | 7,0500 | 1 300 | 18 350 | 2019-08-19 10:32:15 |
| STELMET | STL | 6,2500 | -0,0500 | -0,79% | 5,9000 | 6,2500 | 5,9000 | 418 | 4 934 | 2019-08-14 15:00:00 |
| SUWARY | SUW | 11,9000 | 0,0000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 2 | 48 | 2019-08-19 09:00:00 |
| SYGNITY | SGN | 2,6000 | 0,0100 | 0,39% | 2,6100 | 2,7400 | 2,5600 | 33 979 | 177 588 | 2019-08-19 10:35:57 |
| SYNEKTIK | SNT | 14,9000 | 0,4000 | 2,76% | 14,5000 | 14,9000 | 14,5000 | 202 | 5 860 | 2019-08-19 10:03:49 |
| TALEX | TLX | 14,5000 | 0,5000 | 3,57% | 14,5000 | 14,5000 | 14,5000 | 2 | 58 | 2019-08-19 09:02:27 |
| TARCZYNSKI | TAR | 16,3000 | -1,8000 | -9,94% | 16,3000 | 16,3000 | 16,3000 | 100 | 3 260 | 2019-08-16 15:00:29 |
| TAURONPE | TPE | 1,5220 | 0,0240 | 1,60% | 1,5160 | 1,5240 | 1,5030 | 814 371 | 2 469 162 | 2019-08-19 10:40:02 |
| TESGAS | TSG | 2,6000 | 0,0200 | 0,78% | 2,6400 | 2,6400 | 2,6000 | 387 | 2 012 | 2019-08-19 09:06:04 |
| TIM | TIM | 7,8800 | -0,0800 | -1,01% | 7,9600 | 8,3800 | 7,8000 | 2 000 | 31 610 | 2019-08-19 09:39:54 |
| TORPOL | TOR | 7,4800 | 0,0000 | 0,00% | 7,5600 | 7,5600 | 7,4800 | 305 | 4 564 | 2019-08-19 09:36:19 |
| TOWERINVT | TOW | 21,0000 | -1,4000 | -6,25% | 21,4000 | 21,4000 | 21,0000 | 9 532 | 401 072 | 2019-08-19 10:27:09 |
| TOYA | TOA | 4,9200 | 0,0000 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 1 266 | 12 458 | 2019-08-19 09:56:45 |
| TRAKCJA | TRK | 2,1700 | 0,0350 | 1,64% | 2,1200 | 2,2100 | 2,1150 | 9 051 | 38 766 | 2019-08-19 10:28:23 |
| TRANSPOL | TRN | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3 338 | 20 028 | 2019-08-19 09:02:03 |
| TSGAMES | TEN | 115,4000 | 2,4000 | 2,12% | 114,0000 | 116,0000 | 113,8000 | 1 975 | 454 758 | 2019-08-19 10:38:05 |
| ULMA | ULM | 52,0000 | 0,0000 | 0,00% | 51,0000 | 52,0000 | 51,0000 | 144 | 14 776 | 2019-08-19 09:05:35 |
| UNIBEP | UNI | 6,2000 | 0,0200 | 0,32% | 6,2000 | 6,2000 | 6,2000 | 10 | 124 | 2019-08-19 09:06:50 |
| UNIMOT | UNT | 16,7000 | 0,1500 | 0,91% | 16,5500 | 17,5000 | 16,5500 | 2 698 | 91 304 | 2019-08-19 10:20:33 |
| VENTUREIN | VTI | 1,4900 | 0,0000 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2 | 6 | 2019-08-14 09:00:00 |
| VIGOSYS | VGO | 332,0000 | -4,0000 | -1,19% | 332,0000 | 332,0000 | 332,0000 | 3 | 1 992 | 2019-08-16 15:30:21 |
| VINDEXUS | VIN | 7,7600 | 0,1000 | 1,31% | 7,6800 | 7,8400 | 7,6800 | 1 085 | 16 874 | 2019-08-19 10:37:25 |
| VIVID | VVD | 1,4200 | 0,0400 | 2,90% | 1,4000 | 1,4200 | 1,3800 | 30 813 | 86 154 | 2019-08-19 10:36:46 |
| VOTUM | VOT | 10,0500 | -0,7500 | -6,94% | 10,3000 | 10,4000 | 10,0500 | 2 988 | 61 306 | 2019-08-19 10:28:33 |
| VOXEL | VOX | 29,9000 | 0,4000 | 1,36% | 29,5000 | 29,9000 | 29,5000 | 10 | 594 | 2019-08-19 09:04:07 |
| VRG | VRG | 4,2500 | -0,0300 | -0,70% | 4,2500 | 4,2800 | 4,2500 | 18 961 | 161 240 | 2019-08-19 10:39:04 |
| WASKO | WAS | 1,4100 | 0,0100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 20 | 56 | 2019-08-19 09:00:00 |
| WAWEL | WWL | 646,0000 | -6,0000 | -0,92% | 646,0000 | 646,0000 | 646,0000 | 3 | 3 876 | 2019-08-19 09:00:00 |
| WIELTON | WLT | 8,0400 | -0,0100 | -0,12% | 8,0500 | 8,0500 | 8,0400 | 110 | 1 770 | 2019-08-19 09:07:50 |
| WIRTUALNA | WPL | 63,0000 | 1,0000 | 1,61% | 63,0000 | 63,0000 | 63,0000 | 20 | 2 520 | 2019-08-19 09:00:00 |
| WITTCHEN | WTN | 15,2500 | 0,0000 | 0,00% | 15,4500 | 15,4500 | 15,2500 | 1 557 | 47 490 | 2019-08-19 10:37:13 |
| WOJAS | WOJ | 4,7800 | 0,0400 | 0,84% | 4,7700 | 4,7800 | 4,7700 | 145 | 1 384 | 2019-08-16 12:42:39 |
| WORKSERV | WSE | 1,8300 | 0,0300 | 1,67% | 1,7720 | 1,8300 | 1,7720 | 2 406 | 8 580 | 2019-08-19 10:23:32 |
| XTB | XTB | 3,6400 | 0,0500 | 1,39% | 3,6400 | 3,6400 | 3,6400 | 236 | 1 718 | 2019-08-16 13:27:13 |
| XTPL | XTP | 126,0000 | 0,0000 | 0,00% | 126,0000 | 126,0000 | 126,0000 | 15 | 3 780 | 2019-08-19 10:19:52 |
| ZAMET | ZMT | 0,8750 | 0,0150 | 1,74% | 0,8750 | 0,8750 | 0,8750 | 25 | 44 | 2019-08-19 09:05:50 |
| ZEPAK | ZEP | 8,0600 | -0,0400 | -0,49% | 8,1000 | 8,1000 | 8,0600 | 2 986 | 48 230 | 2019-08-19 09:51:36 |
| ZPUE | PUE | 99,0000 | 0,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 1 | 198 | 2019-08-19 09:00:00 |
| ZUE | ZUE | 4,8600 | 0,0600 | 1,25% | 4,8600 | 4,8600 | 4,8600 | 2 | 20 | 2019-08-19 09:03:31 |
