3 562,44
0,72%
25,36
INVESTORMS |
|
|---|---|
| Kurs odniesienia: | 3 537,08 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 562,44 |
| Max 1D: | 3 562,44 |
| Min 1D: | 3 562,44 |
| Wolumen obrotu: | 52 095 887 szt. |
| Wartość obrotu: | 51 731 260 zł |
| Liczba transakcji: | 13 000 |
| Stopa zwrotu 1R: | -21,11% |
| Max 1R: | 4 722,07 |
| Min 1R: | 3 474,21 |
Indeks INVESTORMS - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 08N | 0,85 | -0,01 | -1,16% | 0,85 | 0,85 | 0,85 | 19 | 32 | 2018-11-22 11:00:00 |
| 11BIT | 11B | 261,00 | 16,00 | 6,53% | 249,00 | 262,50 | 246,00 | 17 067 | 8 692 316 | 2018-11-22 12:11:42 |
| 4FUNMEDIA | 4FM | 13,60 | 0,70 | 5,43% | 12,90 | 13,60 | 12,90 | 2 137 | 55 566 | 2018-11-22 11:25:51 |
| ABCDATA | ABC | 0,78 | 0,00 | 0,00% | 0,79 | 0,79 | 0,76 | 123 161 | 188 108 | 2018-11-22 11:31:40 |
| ABPL | ABE | 17,75 | 0,20 | 1,14% | 17,65 | 17,75 | 17,45 | 901 | 31 760 | 2018-11-22 11:55:15 |
| ACAUTOGAZ | ACG | 40,00 | -0,40 | -0,99% | 40,20 | 40,20 | 40,00 | 350 | 28 122 | 2018-11-22 09:51:35 |
| ADIUVO | ADV | 9,30 | -0,20 | -2,11% | 9,30 | 9,32 | 9,26 | 1 023 | 19 034 | 2018-11-21 17:00:00 |
| AGORA | AGO | 9,50 | -0,08 | -0,84% | 9,60 | 9,60 | 9,50 | 3 039 | 58 084 | 2018-11-22 10:21:12 |
| AGROTON | AGT | 4,16 | 0,02 | 0,48% | 4,14 | 4,16 | 4,14 | 200 | 1 656 | 2018-11-22 09:20:59 |
| AILLERON | ALL | 10,80 | 0,80 | 8,00% | 10,25 | 11,00 | 10,25 | 4 291 | 90 532 | 2018-11-22 10:06:02 |
| AIRWAY | AWM | 0,74 | 0,00 | 0,00% | 0,74 | 0,74 | 0,72 | 1 694 | 2 470 | 2018-11-22 12:14:50 |
| ALCHEMIA | ALC | 4,70 | 0,02 | 0,43% | 4,69 | 4,70 | 4,69 | 736 | 6 912 | 2018-11-22 10:37:16 |
| ALTA | AAT | 2,00 | -0,08 | -3,85% | 2,00 | 2,00 | 2,00 | 1 | 4 | 2018-11-22 09:00:00 |
| ALTUSTFI | ALI | 1,85 | -0,10 | -5,13% | 1,93 | 1,93 | 1,84 | 15 390 | 56 974 | 2018-11-22 11:59:30 |
| ALUMETAL | AML | 43,50 | 1,00 | 2,35% | 42,50 | 43,60 | 42,50 | 455 | 39 338 | 2018-11-22 12:02:11 |
| AMBRA | AMB | 10,95 | 0,20 | 1,86% | 10,55 | 10,95 | 10,55 | 1 281 | 27 038 | 2018-11-22 11:05:20 |
| AMICA | AMC | 108,00 | 0,20 | 0,19% | 108,20 | 108,20 | 107,80 | 195 | 42 136 | 2018-11-22 11:58:55 |
| APATOR | APT | 22,80 | 0,20 | 0,88% | 22,80 | 22,80 | 22,80 | 50 | 2 280 | 2018-11-22 11:56:03 |
| APLISENS | APN | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 1 | 22 | 2018-11-22 09:00:30 |
| APSENERGY | APE | 2,21 | -0,04 | -1,78% | 2,25 | 2,25 | 2,21 | 601 | 2 704 | 2018-11-16 16:03:40 |
| ARCHICOM | ARH | 12,60 | 0,00 | 0,00% | 12,60 | 12,60 | 12,60 | 83 | 2 092 | 2018-11-22 09:00:00 |
| ARCTIC | ATC | 3,56 | -0,02 | -0,56% | 3,42 | 3,56 | 3,42 | 11 081 | 76 768 | 2018-11-22 10:48:00 |
| ARTIFEX | ART | 4,98 | 0,08 | 1,63% | 4,80 | 4,98 | 4,80 | 1 097 | 10 798 | 2018-11-22 10:33:26 |
| ASBIS | ASB | 2,77 | -0,02 | -0,72% | 2,80 | 2,80 | 2,70 | 43 546 | 239 166 | 2018-11-22 12:12:10 |
| ASMGROUP | ASM | 3,60 | 0,00 | 0,00% | 3,60 | 3,60 | 3,60 | 291 | 2 096 | 2018-10-09 14:12:18 |
| ASSECOBS | ABS | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 20 | 976 | 2018-11-21 09:05:43 |
| ASSECOPOL | ACP | 48,14 | 0,24 | 0,50% | 47,80 | 48,20 | 47,32 | 14 726 | 1 404 420 | 2018-11-22 11:56:09 |
| ASSECOSEE | ASE | 11,00 | 0,30 | 2,80% | 10,80 | 11,00 | 10,80 | 1 961 | 42 720 | 2018-11-21 10:47:21 |
| ASTARTA | AST | 29,50 | 0,40 | 1,37% | 29,60 | 29,60 | 29,50 | 623 | 36 764 | 2018-11-22 10:39:05 |
| ATAL | 1AT | 29,80 | 0,30 | 1,02% | 29,80 | 29,80 | 29,80 | 6 | 358 | 2018-11-22 09:00:00 |
| ATENDE | ATD | 3,45 | 0,05 | 1,47% | 3,45 | 3,45 | 3,45 | 100 | 690 | 2018-11-22 09:00:00 |
| ATLASEST | ATL | 0,96 | 0,18 | 23,08% | 0,80 | 0,96 | 0,80 | 140 881 | 246 754 | 2018-11-22 11:43:37 |
| ATMGRUPA | ATG | 4,76 | 0,14 | 3,03% | 4,60 | 4,76 | 4,32 | 11 121 | 100 354 | 2018-11-22 12:11:43 |
| AUTOPARTN | APR | 3,65 | 0,00 | 0,00% | 3,66 | 3,66 | 3,65 | 26 | 190 | 2018-11-22 09:49:35 |
| BAHOLDING | BAH | 1,67 | -0,01 | -0,60% | 1,68 | 1,70 | 1,66 | 21 259 | 71 342 | 2018-11-22 12:09:41 |
| BALTONA | BAL | 8,90 | -0,10 | -1,11% | 8,70 | 9,00 | 8,46 | 4 554 | 77 322 | 2018-11-22 10:22:37 |
| BBIDEV | BBD | 0,60 | 0,08 | 15,38% | 0,51 | 0,60 | 0,51 | 466 832 | 539 846 | 2018-11-22 12:14:43 |
| BEDZIN | BDZ | 23,80 | -0,20 | -0,83% | 23,80 | 23,80 | 23,80 | 1 | 48 | 2018-11-22 09:24:19 |
| BENEFIT | BFT | 750,00 | 0,00 | 0,00% | 750,00 | 750,00 | 748,00 | 28 | 41 980 | 2018-11-22 11:56:10 |
| BERLING | BRG | 4,30 | 0,00 | 0,00% | 4,30 | 4,30 | 4,30 | 1 | 8 | 2018-11-21 15:00:00 |
| BIK | BIK | 12,25 | -1,85 | -13,12% | 14,10 | 14,10 | 11,80 | 1 351 | 34 766 | 2018-11-22 10:29:47 |
| BIOMEDLUB | BML | 1,04 | -0,03 | -2,80% | 1,04 | 1,04 | 1,04 | 4 468 | 9 294 | 2018-11-22 11:18:40 |
| BIOTON | BIO | 5,73 | 0,00 | 0,00% | 5,73 | 5,73 | 5,65 | 15 428 | 175 724 | 2018-11-22 12:11:34 |
| BOGDANKA | LWB | 57,00 | 0,00 | 0,00% | 56,90 | 57,10 | 56,90 | 698 | 79 574 | 2018-11-22 11:56:10 |
| BORYSZEW | BRS | 4,81 | 0,08 | 1,69% | 4,73 | 4,84 | 4,73 | 90 690 | 872 904 | 2018-11-22 12:11:14 |
| BOS | BOS | 6,90 | 0,00 | 0,00% | 6,90 | 6,90 | 6,90 | 844 | 11 648 | 2018-11-22 11:31:37 |
| BOWIM | BOW | 2,94 | 0,00 | 0,00% | 2,94 | 2,94 | 2,94 | 10 | 58 | 2018-11-22 09:31:04 |
| BSCDRUK | BSC | 31,60 | -2,00 | -5,95% | 31,60 | 33,80 | 30,40 | 585 | 36 694 | 2018-11-22 09:51:36 |
| BUDIMEX | BDX | 120,20 | 3,00 | 2,56% | 119,00 | 121,00 | 118,00 | 1 901 | 455 400 | 2018-11-22 12:05:50 |
| BYTOM | BTM | 2,67 | 0,02 | 0,75% | 2,63 | 2,68 | 2,63 | 14 790 | 78 620 | 2018-11-22 11:20:32 |
| CAPITAL | CPA | 2,48 | -0,02 | -0,80% | 2,31 | 2,48 | 2,31 | 125 | 578 | 2018-11-22 11:05:35 |
| CDRL | CDL | 22,40 | -0,60 | -2,61% | 23,40 | 23,40 | 22,40 | 61 | 2 734 | 2018-11-22 10:06:17 |
| CELTIC | CPD | 7,20 | 0,10 | 1,41% | 7,20 | 7,20 | 7,20 | 1 000 | 14 400 | 2018-11-16 12:23:25 |
| CIECH | CIE | 42,30 | 1,76 | 4,34% | 40,04 | 43,24 | 39,00 | 135 068 | 11 363 508 | 2018-11-22 12:12:44 |
| CIGAMES | CIG | 0,77 | 0,05 | 6,94% | 0,72 | 0,78 | 0,72 | 609 102 | 914 462 | 2018-11-22 12:04:36 |
| CITYSERV | CTS | 11,40 | 0,20 | 1,79% | 11,40 | 11,40 | 11,40 | 200 | 4 560 | 2018-11-21 09:35:28 |
| CLNPHARMA | CLN | 30,05 | 0,25 | 0,84% | 29,75 | 30,75 | 29,70 | 6 877 | 413 094 | 2018-11-22 11:56:39 |
| CNT | CNT | 12,65 | -0,05 | -0,39% | 12,65 | 12,65 | 12,65 | 50 | 1 266 | 2018-11-21 15:27:22 |
| COGNOR | COG | 1,83 | 0,00 | 0,00% | 1,82 | 1,83 | 1,82 | 7 559 | 27 584 | 2018-11-22 09:25:39 |
| COMARCH | CMR | 160,00 | -3,50 | -2,14% | 164,50 | 164,50 | 159,00 | 1 482 | 474 922 | 2018-11-22 11:50:49 |
| COMP | CMP | 64,00 | 0,00 | 0,00% | 64,00 | 64,00 | 64,00 | 50 | 6 400 | 2018-11-21 10:59:41 |
| CORMAY | CRM | 0,90 | -0,03 | -3,23% | 0,94 | 0,94 | 0,90 | 21 918 | 39 994 | 2018-11-22 11:25:26 |
| CPGROUP | CPG | 4,70 | -0,20 | -4,08% | 4,90 | 4,90 | 4,70 | 1 597 | 15 012 | 2018-11-22 09:37:05 |
| DEBICA | DBC | 94,80 | -0,20 | -0,21% | 94,80 | 94,80 | 94,80 | 29 | 5 498 | 2018-11-22 10:06:15 |
| DECORA | DCR | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 140 | 3 220 | 2018-11-22 09:58:54 |
| DEKPOL | DEK | 33,00 | 0,00 | 0,00% | 33,00 | 33,00 | 33,00 | 5 | 330 | 2018-11-22 09:00:46 |
| DELKO | DEL | 9,20 | 0,00 | 0,00% | 9,20 | 9,20 | 9,20 | 10 | 184 | 2018-11-22 09:05:21 |
| DOMDEV | DOM | 66,00 | 0,80 | 1,23% | 66,20 | 66,20 | 65,80 | 151 | 19 884 | 2018-11-22 10:28:55 |
| ECHO | ECH | 3,88 | -0,05 | -1,27% | 3,94 | 3,94 | 3,87 | 55 330 | 431 898 | 2018-11-22 12:14:39 |
| EFEKT | EFK | 21,80 | -0,30 | -1,36% | 22,00 | 22,00 | 21,80 | 71 | 3 096 | 2018-11-22 09:15:50 |
| EKOEXPORT | EEX | 3,40 | -0,12 | -3,41% | 3,51 | 3,51 | 3,37 | 4 526 | 30 862 | 2018-11-22 12:04:52 |
| ELBUDOWA | ELB | 29,60 | 0,10 | 0,34% | 29,50 | 29,60 | 29,50 | 2 513 | 148 762 | 2018-11-22 11:54:18 |
| ELEKTROTI | ELT | 3,99 | 0,03 | 0,76% | 3,99 | 3,99 | 3,99 | 22 | 176 | 2018-11-22 09:06:07 |
| ELEMENTAL | EMT | 1,20 | 0,01 | 0,84% | 1,21 | 1,26 | 1,15 | 511 796 | 1 232 382 | 2018-11-22 12:14:19 |
| ELZAB | ELZ | 6,95 | 0,60 | 9,45% | 6,95 | 6,95 | 6,95 | 80 | 1 112 | 2018-11-16 09:00:24 |
| ENEA | ENA | 10,47 | -0,03 | -0,29% | 10,36 | 10,52 | 10,33 | 81 567 | 1 703 036 | 2018-11-22 12:09:12 |
| ENELMED | ENE | 9,00 | 0,55 | 6,51% | 8,55 | 9,00 | 8,55 | 2 000 | 34 768 | 2018-11-19 11:30:00 |
| ENERGA | ENG | 9,23 | 0,04 | 0,44% | 9,20 | 9,30 | 9,11 | 315 346 | 5 818 540 | 2018-11-22 12:14:27 |
| ENTER | ENT | 18,00 | 0,40 | 2,27% | 18,00 | 18,00 | 18,00 | 3 169 | 114 084 | 2018-11-22 12:13:56 |
| ERBUD | ERB | 10,45 | 0,53 | 5,34% | 9,92 | 10,45 | 9,92 | 416 | 8 264 | 2018-11-22 11:28:03 |
| ERG | ERG | 38,70 | -1,30 | -3,25% | 37,00 | 38,70 | 37,00 | 4 | 300 | 2018-11-22 10:28:00 |
| ERGIS | EGS | 2,81 | -0,12 | -4,10% | 2,92 | 2,92 | 2,81 | 2 963 | 16 712 | 2018-11-22 11:54:30 |
| ESOTIQ | EAH | 16,60 | -0,50 | -2,92% | 17,50 | 17,50 | 16,30 | 1 694 | 56 318 | 2018-11-22 11:54:58 |
| ESSYSTEM | ESS | 2,04 | 0,02 | 0,99% | 2,22 | 2,22 | 2,04 | 10 001 | 40 824 | 2018-11-22 11:54:57 |
| EUCO | EUC | 7,90 | 0,00 | 0,00% | 7,90 | 7,90 | 7,90 | 1 | 16 | 2018-11-22 09:01:00 |
| EUROCASH | EUR | 17,55 | -0,13 | -0,74% | 17,63 | 17,83 | 17,40 | 109 061 | 3 837 024 | 2018-11-22 12:13:57 |
| EUROTEL | ETL | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 1 018 | 34 612 | 2018-11-22 12:10:12 |
| FAMUR | FMF | 5,64 | 0,04 | 0,71% | 5,60 | 5,68 | 5,54 | 29 034 | 324 576 | 2018-11-22 12:03:17 |
| FASING | FSG | 14,70 | 0,00 | 0,00% | 14,70 | 14,70 | 14,70 | 350 | 10 290 | 2018-11-22 11:09:53 |
| FEERUM | FEE | 5,38 | 0,02 | 0,37% | 5,30 | 5,38 | 5,12 | 284 | 2 910 | 2018-11-22 10:04:20 |
| FERRO | FRO | 13,50 | 0,30 | 2,27% | 13,50 | 13,50 | 13,50 | 1 | 28 | 2018-11-22 09:01:29 |
| FORTE | FTE | 20,35 | -0,65 | -3,10% | 21,00 | 21,00 | 19,50 | 10 042 | 409 916 | 2018-11-22 12:10:34 |
| GETIN | GTN | 0,15 | 0,03 | 25,00% | 0,15 | 0,15 | 0,15 | 14 355 045 | 4 306 514 | 2018-11-22 11:28:36 |
| GETINOBLE | GNB | 0,36 | 0,08 | 28,57% | 0,32 | 0,36 | 0,29 | 31 969 616 | 20 993 730 | 2018-11-22 11:33:55 |
| GLCOSMED | GLC | 0,72 | 0,04 | 5,88% | 0,72 | 0,72 | 0,72 | 1 | 2 | 2018-11-22 09:00:00 |
| GOBARTO | GOB | 8,20 | 0,00 | 0,00% | 8,02 | 8,20 | 7,90 | 3 305 | 52 604 | 2018-11-22 11:39:50 |
| GPW | GPW | 35,60 | 0,45 | 1,28% | 35,35 | 35,65 | 35,05 | 22 709 | 1 609 940 | 2018-11-22 12:09:47 |
| GRODNO | GRN | 2,66 | 0,66 | 33,00% | 2,01 | 2,67 | 2,01 | 221 518 | 999 526 | 2018-11-22 11:18:22 |
| GRUPAAZOTY | ATT | 32,98 | 2,28 | 7,43% | 30,80 | 33,00 | 30,80 | 200 948 | 12 996 890 | 2018-11-22 12:14:12 |
| GTC | GTC | 8,50 | 0,05 | 0,59% | 8,48 | 8,50 | 8,33 | 7 653 | 129 368 | 2018-11-22 12:08:54 |
| HELIO | HEL | 10,50 | -0,20 | -1,87% | 10,50 | 10,50 | 10,50 | 1 | 22 | 2018-11-22 09:00:58 |
| HERKULES | HRS | 2,75 | 0,05 | 1,85% | 2,77 | 2,77 | 2,75 | 1 195 | 6 600 | 2018-11-22 12:14:01 |
| HOLLYWOOD | HLD | 1,05 | 0,01 | 0,96% | 1,05 | 1,05 | 1,05 | 1 | 2 | 2018-11-22 09:00:00 |
| HYDROTOR | HDR | 34,80 | 0,00 | 0,00% | 34,80 | 34,80 | 34,80 | 13 | 904 | 2018-11-22 09:00:00 |
| I2DEV | I2D | 11,30 | 0,00 | 0,00% | 11,30 | 11,30 | 11,30 | 11 | 248 | 2018-11-15 15:00:00 |
| IDEABANK | IDA | 2,73 | 0,51 | 22,97% | 2,36 | 2,82 | 2,35 | 2 238 817 | 11 601 808 | 2018-11-22 12:14:08 |
| IMCOMPANY | IMC | 14,30 | 0,00 | 0,00% | 14,30 | 14,30 | 14,30 | 723 | 20 678 | 2018-11-22 10:49:31 |
| IMMOBILE | GKI | 3,13 | 0,00 | 0,00% | 3,13 | 3,13 | 2,98 | 8 301 | 49 860 | 2018-11-22 09:39:58 |
| IMPEL | IPL | 9,05 | 0,15 | 1,69% | 9,65 | 9,65 | 9,05 | 6 | 110 | 2018-11-22 09:22:01 |
| IMPEXMET | IPX | 3,30 | -0,02 | -0,60% | 3,30 | 3,30 | 3,30 | 400 | 2 640 | 2018-11-22 09:00:44 |
| IMS | IMS | 3,30 | 0,06 | 1,85% | 3,30 | 3,30 | 3,30 | 29 | 192 | 2018-11-22 09:06:21 |
| INDYKPOL | IND | 66,00 | -1,00 | -1,49% | 67,00 | 67,00 | 66,00 | 101 | 13 334 | 2018-11-22 09:43:02 |
| INPRO | INP | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 1 | 10 | 2018-11-22 09:01:04 |
| INSTALKRK | INK | 12,75 | 0,30 | 2,41% | 12,50 | 12,75 | 12,50 | 213 | 5 364 | 2018-11-22 09:06:33 |
| INTERAOLT | IRL | 8,24 | 0,00 | 0,00% | 8,24 | 8,24 | 8,24 | 120 | 1 978 | 2018-11-22 09:32:02 |
| INTERCARS | CAR | 189,00 | 3,80 | 2,05% | 190,00 | 190,00 | 188,00 | 448 | 169 188 | 2018-11-22 11:59:04 |
| INTERFERI | INF | 3,60 | -0,06 | -1,64% | 3,60 | 3,60 | 3,60 | 2 | 14 | 2018-11-20 09:00:00 |
| INTERSPPL | IPO | 1,98 | 0,04 | 2,06% | 1,99 | 1,99 | 1,94 | 3 988 | 15 474 | 2018-11-22 09:14:27 |
| INTROL | INL | 3,55 | 0,13 | 3,80% | 3,41 | 3,55 | 3,20 | 3 015 | 19 980 | 2018-11-21 14:07:50 |
| IPOPEMA | IPE | 1,03 | 0,02 | 1,98% | 1,03 | 1,03 | 1,03 | 10 | 20 | 2018-11-22 11:40:47 |
| IZOBLOK | IZB | 34,00 | 2,40 | 7,59% | 34,00 | 34,00 | 34,00 | 57 | 3 876 | 2018-11-22 09:34:13 |
| IZOSTAL | IZS | 3,31 | 0,03 | 0,91% | 3,28 | 3,31 | 3,27 | 1 801 | 11 838 | 2018-11-22 10:54:02 |
| JWCONSTR | JWC | 2,60 | -0,04 | -1,52% | 2,60 | 2,70 | 2,57 | 8 951 | 46 930 | 2018-11-22 11:04:50 |
| KANIA | KAN | 1,20 | 0,00 | 0,00% | 1,23 | 1,23 | 1,20 | 9 634 | 23 128 | 2018-11-22 11:45:15 |
| KCI | KCI | 0,49 | -0,01 | -2,00% | 0,46 | 0,50 | 0,46 | 3 143 | 3 076 | 2018-11-22 12:01:59 |
| KERNEL | KER | 53,10 | 1,40 | 2,71% | 52,50 | 53,30 | 52,50 | 19 625 | 2 081 270 | 2018-11-22 12:13:58 |
| KETY | KTY | 325,00 | 5,00 | 1,56% | 322,50 | 325,50 | 321,00 | 465 | 301 072 | 2018-11-22 11:56:09 |
| KGL | KGL | 16,60 | 0,50 | 3,11% | 16,60 | 16,60 | 16,60 | 1 | 34 | 2018-11-22 09:00:00 |
| KINOPOL | KPL | 9,90 | -0,75 | -7,04% | 10,80 | 10,80 | 9,90 | 1 781 | 36 346 | 2018-11-22 12:10:47 |
| KOGENERA | KGN | 48,40 | -1,60 | -3,20% | 48,40 | 48,40 | 48,40 | 62 | 6 002 | 2018-11-22 09:20:39 |
| KOMPUTRON | KOM | 2,90 | 0,01 | 0,35% | 2,80 | 2,95 | 2,80 | 3 761 | 21 270 | 2018-11-22 11:26:36 |
| KONSSTALI | KST | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 40 | 2 040 | 2018-11-22 11:39:05 |
| KPPD | KPD | 21,60 | 1,20 | 5,88% | 20,60 | 21,60 | 20,60 | 102 | 4 282 | 2018-11-21 14:59:59 |
| KREC | KRC | 4,05 | -0,30 | -6,90% | 4,35 | 4,35 | 4,00 | 6 000 | 48 402 | 2018-11-22 11:18:19 |
| KREZUS | KZS | 0,56 | 0,00 | 0,00% | 0,56 | 0,57 | 0,53 | 1 179 344 | 1 311 086 | 2018-11-22 12:13:52 |
| KRUK | KRU | 170,70 | 0,70 | 0,41% | 171,20 | 171,50 | 170,00 | 3 883 | 1 327 356 | 2018-11-22 12:14:01 |
| KRUSZWICA | KSW | 40,30 | 0,50 | 1,26% | 39,80 | 40,30 | 39,80 | 627 | 50 470 | 2018-11-22 10:56:04 |
| KRVITAMIN | KVT | 5,94 | -0,26 | -4,19% | 5,94 | 5,94 | 5,94 | 1 | 12 | 2018-11-22 09:00:00 |
| LARQ | LRQ | 6,60 | 0,54 | 8,91% | 6,60 | 6,60 | 6,60 | 1 | 14 | 2018-11-22 09:00:00 |
| LCCORP | LCC | 2,55 | 0,02 | 0,79% | 2,55 | 2,58 | 2,52 | 50 913 | 260 042 | 2018-11-22 12:06:35 |
| LENA | LEN | 2,53 | -0,05 | -1,94% | 2,54 | 2,55 | 2,51 | 10 637 | 53 912 | 2018-11-22 12:08:49 |
| LENTEX | LTX | 6,96 | -0,04 | -0,57% | 6,96 | 6,96 | 6,92 | 4 838 | 67 344 | 2018-11-22 12:12:05 |
| LIBET | LBT | 1,24 | 0,00 | 0,00% | 1,24 | 1,24 | 1,24 | 1 | 2 | 2018-11-22 09:00:00 |
| LIVECHAT | LVC | 27,40 | 0,20 | 0,74% | 27,20 | 27,40 | 27,20 | 165 | 9 010 | 2018-11-22 11:50:12 |
| LOKUM | LKD | 17,30 | -0,10 | -0,57% | 17,40 | 17,40 | 17,30 | 1 097 | 37 976 | 2018-11-22 10:02:47 |
| LSISOFT | LSI | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 66 | 1 636 | 2018-11-22 09:00:00 |
| LUBAWA | LBW | 0,66 | -0,02 | -2,94% | 0,67 | 0,67 | 0,66 | 9 600 | 12 712 | 2018-11-22 10:59:49 |
| MABION | MAB | 83,00 | 1,10 | 1,34% | 82,80 | 86,00 | 81,00 | 3 408 | 569 728 | 2018-11-22 11:57:07 |
| MAKARONPL | MAK | 3,92 | -0,02 | -0,51% | 3,92 | 3,92 | 3,92 | 643 | 5 042 | 2018-11-22 12:05:50 |
| MANGATA | MGT | 68,80 | -0,20 | -0,29% | 68,80 | 68,80 | 68,80 | 1 | 138 | 2018-11-22 09:09:17 |
| MARVIPOL | MVP | 3,68 | 0,05 | 1,38% | 3,48 | 3,69 | 3,46 | 3 500 | 24 848 | 2018-11-21 17:00:00 |
| MASTERPHA | MPH | 5,00 | -0,28 | -5,30% | 4,77 | 5,22 | 4,77 | 22 740 | 220 328 | 2018-11-22 11:45:19 |
| MAXCOM | MXC | 14,50 | -0,35 | -2,36% | 14,10 | 14,55 | 14,10 | 212 | 6 100 | 2018-11-22 11:17:33 |
| MCI | MCI | 9,36 | -0,14 | -1,47% | 9,36 | 9,36 | 9,36 | 130 | 2 434 | 2018-11-22 10:18:03 |
| MDIENERGIA | MDI | 3,45 | -0,05 | -1,43% | 3,50 | 3,50 | 3,23 | 4 | 28 | 2018-11-22 12:02:34 |
| MEDIACAP | MCP | 1,90 | 0,00 | 0,00% | 1,90 | 1,90 | 1,90 | 840 | 3 192 | 2018-11-22 11:50:32 |
| MEDICALG | MDG | 33,55 | -0,55 | -1,61% | 34,00 | 36,30 | 33,55 | 1 022 | 70 614 | 2018-11-22 10:22:55 |
| MENNICA | MNC | 18,80 | -0,30 | -1,57% | 19,20 | 19,20 | 18,80 | 64 | 2 436 | 2018-11-22 10:24:50 |
| MERCATOR | MRC | 12,90 | 0,15 | 1,18% | 12,90 | 13,25 | 12,50 | 5 531 | 142 696 | 2018-11-22 12:14:53 |
| MERCOR | MCR | 8,96 | 0,46 | 5,41% | 8,96 | 8,96 | 8,96 | 20 | 358 | 2018-11-22 09:11:24 |
| MFO | MFO | 22,30 | -1,20 | -5,11% | 23,50 | 23,50 | 22,00 | 614 | 27 318 | 2018-11-22 11:13:18 |
| MIRACULUM | MIR | 1,77 | 0,00 | 0,00% | 1,77 | 1,77 | 1,71 | 4 734 | 16 570 | 2018-11-22 11:00:36 |
| MIRBUD | MRB | 0,96 | -0,02 | -2,04% | 0,96 | 0,96 | 0,96 | 150 | 288 | 2018-11-22 11:53:37 |
| MLPGROUP | MLG | 44,00 | 0,00 | 0,00% | 44,00 | 44,00 | 44,00 | 45 | 3 960 | 2018-11-06 09:41:17 |
| MLSYSTEM | MLS | 26,35 | -0,74 | -2,73% | 27,20 | 27,20 | 26,35 | 104 | 5 518 | 2018-11-22 10:20:55 |
| MONNARI | MON | 4,70 | 0,00 | 0,00% | 4,60 | 4,74 | 4,60 | 4 909 | 46 024 | 2018-11-22 12:00:34 |
| MORIZON | MZN | 1,29 | 0,02 | 1,57% | 1,29 | 1,29 | 1,29 | 1 | 2 | 2018-11-22 12:08:18 |
| MOSTALWAR | MSW | 2,25 | 0,20 | 9,76% | 2,06 | 2,26 | 2,06 | 23 803 | 102 956 | 2018-11-22 12:14:55 |
| MOSTALZAB | MSZ | 0,22 | 0,00 | 0,00% | 0,22 | 0,22 | 0,22 | 180 002 | 79 200 | 2018-11-22 11:18:04 |
| NANOGROUP | NNG | 3,00 | 0,00 | 0,00% | 3,00 | 3,00 | 3,00 | 749 | 4 494 | 2018-11-21 11:00:00 |
| NETIA | NET | 4,64 | 0,10 | 2,20% | 4,64 | 4,65 | 4,54 | 4 698 | 43 224 | 2018-11-22 11:56:10 |
| NETMEDIA | NEM | 9,95 | 0,30 | 3,11% | 9,55 | 9,95 | 9,55 | 1 100 | 21 018 | 2018-11-21 09:41:10 |
| NEUCA | NEU | 229,50 | -4,50 | -1,92% | 234,00 | 234,00 | 229,50 | 46 | 21 422 | 2018-11-22 11:15:50 |
| NEWAG | NWG | 15,35 | 0,05 | 0,33% | 15,30 | 15,35 | 15,10 | 276 | 8 430 | 2018-11-22 10:40:37 |
| NOWAGALA | CNG | 0,48 | -0,04 | -7,69% | 0,52 | 0,52 | 0,48 | 1 693 | 1 760 | 2018-11-22 11:13:59 |
| OAT | OAT | 19,90 | 0,90 | 4,74% | 19,90 | 19,90 | 19,90 | 1 | 40 | 2018-11-22 09:00:00 |
| ODLEWNIE | ODL | 3,02 | 0,00 | 0,00% | 3,02 | 3,02 | 2,96 | 1 317 | 7 866 | 2018-11-22 09:58:42 |
| OEX | OEX | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 15,00 | 2 556 | 76 680 | 2018-11-21 12:29:13 |
| OPENFIN | OPF | 0,34 | 0,04 | 13,33% | 0,31 | 0,34 | 0,29 | 792 482 | 505 126 | 2018-11-22 12:13:44 |
| OPONEO.PL | OPN | 20,10 | 0,10 | 0,50% | 20,70 | 21,90 | 20,10 | 2 140 | 88 716 | 2018-11-22 11:56:34 |
| OPTEAM | OPM | 5,00 | 0,00 | 0,00% | 5,10 | 5,10 | 5,00 | 2 150 | 21 504 | 2018-11-21 17:03:12 |
| ORANGEPL | OPL | 4,82 | 0,07 | 1,47% | 4,74 | 4,82 | 4,71 | 439 100 | 4 185 460 | 2018-11-22 12:14:34 |
| ORBIS | ORB | 66,60 | 1,00 | 1,52% | 66,20 | 67,40 | 66,20 | 1 254 | 167 196 | 2018-11-22 11:56:10 |
| ORION | ORN | 7,70 | -0,10 | -1,28% | 7,80 | 7,80 | 7,70 | 136 | 2 096 | 2018-11-22 11:34:19 |
| ORZBIALY | OBL | 10,90 | 0,15 | 1,40% | 10,75 | 11,20 | 10,75 | 2 463 | 53 612 | 2018-11-21 16:16:39 |
| OTLOG | OTS | 3,16 | 0,10 | 3,27% | 3,16 | 3,18 | 2,86 | 15 600 | 97 676 | 2018-11-22 12:13:14 |
| OVOSTAR | OVO | 114,00 | 0,00 | 0,00% | 114,00 | 114,00 | 114,00 | 30 | 6 840 | 2018-11-21 11:04:08 |
| PAMAPOL | PMP | 1,07 | -0,03 | -2,73% | 1,02 | 1,07 | 1,00 | 4 783 | 9 860 | 2018-11-21 16:19:37 |
| PANOVA | NVA | 15,80 | -0,40 | -2,47% | 15,80 | 15,80 | 15,80 | 200 | 6 320 | 2018-11-22 09:00:00 |
| PBKM | BKM | 56,80 | 0,20 | 0,35% | 56,40 | 56,80 | 56,40 | 31 | 3 498 | 2018-11-22 09:48:14 |
| PCCROKITA | PCR | 83,20 | 1,80 | 2,21% | 81,40 | 83,40 | 81,40 | 896 | 148 264 | 2018-11-22 12:02:58 |
| PCM | PCM | 12,60 | -0,15 | -1,18% | 12,75 | 12,75 | 12,60 | 1 607 | 40 560 | 2018-11-22 12:12:36 |
| PEKABEX | PBX | 10,90 | -0,10 | -0,91% | 10,90 | 10,90 | 10,90 | 1 381 | 30 106 | 2018-11-22 09:25:35 |
| PEMANAGER | PEM | 24,60 | -0,80 | -3,15% | 25,30 | 25,30 | 24,60 | 15 | 740 | 2018-11-22 12:11:23 |
| PEP | PEP | 19,90 | -0,40 | -1,97% | 19,50 | 20,20 | 19,50 | 2 811 | 111 696 | 2018-11-22 12:12:58 |
| PEPEES | PPS | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 40 001 | 100 002 | 2018-11-22 11:15:55 |
| PFLEIDER | PFL | 31,30 | -0,10 | -0,32% | 31,40 | 31,40 | 31,30 | 246 | 15 420 | 2018-11-22 12:10:11 |
| PGO | PGO | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 9 | 52 | 2018-11-22 09:06:48 |
| PGSSOFT | PSW | 9,00 | -0,32 | -3,43% | 9,00 | 9,00 | 9,00 | 5 | 90 | 2018-11-22 09:00:00 |
| PHN | PHN | 8,30 | 0,06 | 0,73% | 8,14 | 8,30 | 8,12 | 861 | 14 084 | 2018-11-22 10:51:53 |
| PKPCARGO | PKP | 40,30 | -0,10 | -0,25% | 41,50 | 41,60 | 40,10 | 23 813 | 1 947 128 | 2018-11-22 12:14:10 |
| PLASTBOX | PLX | 1,89 | 0,00 | 0,00% | 1,89 | 1,89 | 1,89 | 1 | 4 | 2018-11-22 09:00:00 |
| PLAYWAY | PLW | 126,50 | 0,50 | 0,40% | 127,00 | 127,00 | 124,50 | 2 905 | 728 302 | 2018-11-22 12:13:19 |
| POLICE | PCE | 13,80 | 0,60 | 4,55% | 13,35 | 13,80 | 13,20 | 1 082 | 29 202 | 2018-11-22 12:14:04 |
| POLIMEXMS | PXM | 2,82 | 0,00 | 0,00% | 2,82 | 2,82 | 2,73 | 256 312 | 1 421 966 | 2018-11-22 12:12:35 |
| POLNORD | PND | 9,74 | -0,02 | -0,20% | 9,68 | 9,78 | 9,63 | 23 436 | 454 440 | 2018-11-22 12:11:17 |
| POLWAX | PWX | 6,88 | 0,02 | 0,29% | 6,84 | 6,88 | 6,84 | 3 170 | 43 562 | 2018-11-22 11:39:59 |
| POZBUD | POZ | 2,45 | 0,00 | 0,00% | 2,45 | 2,45 | 2,45 | 1 | 4 | 2018-11-22 09:00:00 |
| PRAGMAFA | PRF | 17,60 | 0,20 | 1,15% | 17,60 | 17,60 | 17,60 | 75 | 2 640 | 2018-11-22 10:12:11 |
| PROCHEM | PRM | 15,90 | -0,35 | -2,15% | 16,25 | 16,25 | 15,50 | 7 943 | 246 746 | 2018-11-22 11:36:24 |
| PROJPRZEM | PJP | 22,80 | -0,80 | -3,39% | 23,60 | 23,60 | 22,70 | 462 | 21 026 | 2018-11-22 09:46:20 |
| PROTEKTOR | PRT | 4,71 | -0,03 | -0,63% | 4,74 | 4,74 | 4,71 | 301 | 2 836 | 2018-11-21 12:34:16 |
| QUERCUS | QRS | 2,36 | 0,25 | 11,85% | 2,35 | 2,39 | 2,33 | 14 137 | 66 362 | 2018-11-22 12:10:58 |
| R22 | R22 | 15,38 | 0,08 | 0,52% | 15,38 | 15,38 | 15,38 | 1 | 30 | 2018-11-22 09:00:00 |
| RADPOL | RDL | 1,25 | -0,04 | -3,10% | 1,34 | 1,34 | 1,25 | 8 001 | 20 278 | 2018-11-22 11:34:59 |
| RAFAKO | RFK | 1,64 | 0,04 | 2,50% | 1,60 | 1,64 | 1,55 | 55 042 | 176 218 | 2018-11-22 12:10:19 |
| RAFAMET | RAF | 10,50 | -0,40 | -3,67% | 10,60 | 10,60 | 10,50 | 38 | 804 | 2018-11-20 09:07:17 |
| RAINBOW | RBW | 19,80 | 0,20 | 1,02% | 19,80 | 19,80 | 19,80 | 521 | 20 632 | 2018-11-22 11:28:43 |
| RANKPROGR | RNK | 1,61 | 0,01 | 0,62% | 1,60 | 1,66 | 1,53 | 34 369 | 108 036 | 2018-11-22 12:10:23 |
| RAWLPLUG | RWL | 8,80 | -0,20 | -2,22% | 8,56 | 8,80 | 8,56 | 9 | 156 | 2018-11-22 10:17:06 |
| RELPOL | RLP | 6,94 | 0,20 | 2,97% | 6,94 | 6,94 | 6,94 | 19 | 264 | 2018-11-22 11:29:56 |
| RONSON | RON | 0,78 | -0,01 | -1,27% | 0,77 | 0,79 | 0,76 | 1 676 | 2 550 | 2018-11-22 10:47:33 |
| ROPCZYCE | RPC | 29,30 | 0,00 | 0,00% | 29,10 | 29,30 | 29,10 | 150 | 8 738 | 2018-11-22 09:25:54 |
| SANOK | SNK | 28,10 | 0,30 | 1,08% | 28,00 | 28,10 | 28,00 | 1 769 | 99 172 | 2018-11-22 12:12:40 |
| SECOGROUP | SWG | 16,00 | 0,00 | 0,00% | 16,00 | 16,00 | 16,00 | 100 | 3 200 | 2018-11-19 09:00:00 |
| SEKO | SEK | 8,05 | -0,15 | -1,83% | 8,05 | 8,05 | 8,05 | 500 | 8 050 | 2018-11-21 15:51:20 |
| SELENAFM | SEL | 8,10 | -0,35 | -4,14% | 8,95 | 8,95 | 8,10 | 6 664 | 110 334 | 2018-11-22 11:58:57 |
| SELVITA | SLV | 50,00 | 0,00 | 0,00% | 48,40 | 50,10 | 48,35 | 585 | 58 092 | 2018-11-22 12:01:21 |
| SILVAIR-REGS | SVRS | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 1 | 34 | 2018-11-22 09:00:00 |
| SKARBIEC | SKH | 23,40 | -0,50 | -2,09% | 23,90 | 23,90 | 23,40 | 9 806 | 459 010 | 2018-11-22 11:50:54 |
| SNIEZKA | SKA | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 1 | 144 | 2018-11-22 09:00:00 |
| SOHODEV | SHD | 1,06 | 0,02 | 1,92% | 1,05 | 1,06 | 1,05 | 26 511 | 56 094 | 2018-11-22 12:09:55 |
| SONEL | SON | 6,30 | 0,18 | 2,94% | 6,30 | 6,30 | 6,30 | 215 | 2 710 | 2018-11-22 10:57:48 |
| STALEXP | STX | 3,24 | -0,02 | -0,61% | 3,26 | 3,26 | 3,24 | 25 640 | 166 330 | 2018-11-22 12:08:11 |
| STALPROD | STP | 330,00 | 0,00 | 0,00% | 329,50 | 330,00 | 329,50 | 26 | 17 150 | 2018-11-22 11:35:34 |
| STALPROFI | STF | 9,95 | -0,05 | -0,50% | 9,95 | 9,95 | 9,95 | 350 | 6 966 | 2018-11-22 10:49:55 |
| STELMET | STL | 7,42 | -0,08 | -1,07% | 7,40 | 7,60 | 7,40 | 2 534 | 37 672 | 2018-11-21 16:36:24 |
| SUWARY | SUW | 14,00 | 0,60 | 4,48% | 14,00 | 14,00 | 14,00 | 1 | 28 | 2018-11-22 09:00:00 |
| SYGNITY | SGN | 2,70 | -0,05 | -1,82% | 2,75 | 2,75 | 2,70 | 1 429 | 7 810 | 2018-11-22 09:00:08 |
| SYNEKTIK | SNT | 11,20 | -0,10 | -0,88% | 11,30 | 11,30 | 11,20 | 417 | 9 384 | 2018-11-22 11:27:03 |
| TALEX | TLX | 11,90 | 0,00 | 0,00% | 11,90 | 11,90 | 11,35 | 39 | 890 | 2018-11-22 09:34:41 |
| TARCZYNSKI | TAR | 16,50 | 0,65 | 4,10% | 15,85 | 16,50 | 15,80 | 3 302 | 105 930 | 2018-11-21 17:00:00 |
| TAURONPE | TPE | 2,21 | 0,02 | 0,91% | 2,19 | 2,22 | 2,18 | 3 545 727 | 15 584 074 | 2018-11-22 12:12:48 |
| TBULL | TBL | 28,40 | -0,60 | -2,07% | 29,20 | 31,40 | 27,60 | 4 580 | 268 410 | 2018-11-22 11:42:34 |
| TIM | TIM | 6,50 | 0,04 | 0,62% | 6,50 | 6,50 | 6,46 | 107 594 | 1 398 602 | 2018-11-22 12:12:26 |
| TORPOL | TOR | 3,67 | 0,19 | 5,46% | 3,62 | 3,75 | 3,59 | 67 374 | 490 954 | 2018-11-22 12:12:00 |
| TOWERINVT | TOW | 25,90 | -2,90 | -10,07% | 25,50 | 26,50 | 24,50 | 7 544 | 376 978 | 2018-11-22 12:00:57 |
| TOYA | TOA | 7,40 | -0,18 | -2,37% | 7,70 | 7,90 | 7,40 | 778 | 11 612 | 2018-11-20 16:40:25 |
| TRAKCJA | TRK | 3,21 | -0,06 | -1,83% | 3,30 | 3,40 | 3,20 | 174 847 | 1 144 018 | 2018-11-22 12:14:45 |
| TRANSPOL | TRN | 2,86 | -0,12 | -4,03% | 2,98 | 2,99 | 2,86 | 4 441 | 25 648 | 2018-11-22 09:28:56 |
| TSGAMES | TEN | 78,01 | 2,41 | 3,19% | 76,60 | 78,80 | 75,50 | 5 140 | 795 932 | 2018-11-22 11:56:13 |
| TXM | TXM | 0,30 | 0,00 | 0,00% | 0,32 | 0,32 | 0,30 | 5 467 | 3 310 | 2018-11-22 10:57:52 |
| ULMA | ULM | 72,00 | 4,00 | 5,88% | 72,00 | 72,00 | 72,00 | 1 | 144 | 2018-11-22 09:00:00 |
| UNIBEP | UNI | 4,88 | 0,00 | 0,00% | 4,88 | 4,88 | 4,87 | 2 344 | 22 876 | 2018-11-22 11:36:04 |
| UNIMOT | UNT | 8,90 | 0,40 | 4,71% | 8,52 | 8,90 | 8,48 | 1 250 | 21 442 | 2018-11-22 12:00:16 |
| VENTUREIN | VTI | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 1 | 4 | 2018-11-22 09:00:00 |
| VIGOSYS | VGO | 282,00 | 0,00 | 0,00% | 282,00 | 282,00 | 282,00 | 38 | 21 432 | 2018-11-22 11:24:09 |
| VINDEXUS | VIN | 7,24 | -0,26 | -3,47% | 7,38 | 7,48 | 7,12 | 4 840 | 70 272 | 2018-11-22 11:22:15 |
| VISTULA | VST | 3,91 | 0,01 | 0,26% | 3,87 | 3,91 | 3,87 | 40 786 | 317 014 | 2018-11-22 12:14:35 |
| VIVID | VVD | 1,65 | -0,29 | -14,95% | 1,62 | 1,73 | 1,55 | 285 344 | 939 486 | 2018-11-22 12:09:46 |
| VOTUM | VOT | 3,77 | 0,07 | 1,89% | 3,77 | 3,77 | 3,77 | 5 | 38 | 2018-11-22 10:02:11 |
| VOXEL | VOX | 24,90 | 0,70 | 2,89% | 24,30 | 24,90 | 24,30 | 203 | 10 044 | 2018-11-22 09:53:03 |
| WASKO | WAS | 1,28 | -0,01 | -0,78% | 1,28 | 1,28 | 1,28 | 708 | 1 812 | 2018-11-22 09:43:28 |
| WAWEL | WWL | 826,00 | -2,00 | -0,24% | 824,00 | 826,00 | 824,00 | 15 | 24 748 | 2018-11-22 11:35:34 |
| WIELTON | WLT | 9,49 | 0,05 | 0,53% | 9,50 | 9,50 | 9,43 | 4 819 | 91 506 | 2018-11-22 12:14:46 |
| WIRTUALNA | WPL | 50,40 | 0,40 | 0,80% | 50,20 | 50,40 | 49,50 | 4 583 | 458 150 | 2018-11-22 11:50:12 |
| WITTCHEN | WTN | 11,70 | -0,30 | -2,50% | 12,10 | 12,10 | 11,00 | 16 448 | 372 702 | 2018-11-22 11:44:02 |
| WOJAS | WOJ | 3,94 | -0,01 | -0,25% | 3,94 | 3,94 | 3,94 | 130 | 1 024 | 2018-11-21 11:23:07 |
| WORKSERV | WSE | 1,13 | 0,08 | 7,62% | 1,05 | 1,15 | 1,05 | 173 884 | 388 320 | 2018-11-22 11:04:51 |
| XTB | XTB | 4,86 | 0,00 | 0,00% | 4,86 | 4,86 | 4,86 | 214 | 2 080 | 2018-11-22 11:21:01 |
| ZAMET | ZMT | 0,70 | -0,01 | -1,41% | 0,70 | 0,70 | 0,70 | 8 000 | 11 200 | 2018-11-22 11:00:16 |
| ZEPAK | ZEP | 7,68 | 0,00 | 0,00% | 7,78 | 7,79 | 7,68 | 8 498 | 132 104 | 2018-11-22 12:06:53 |
| ZPUE | PUE | 91,00 | 0,00 | 0,00% | 90,00 | 91,00 | 90,00 | 33 | 6 004 | 2018-11-21 13:59:03 |
| ZUE | ZUE | 4,80 | -0,20 | -4,00% | 5,06 | 5,06 | 4,60 | 2 433 | 22 834 | 2018-11-21 17:00:00 |
