pb.pl
3 638,3700
-0,45% -16,3000
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 654,6700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 646,1100
Max 1D: 3 646,1100
Min 1D: 3 638,3700
Wolumen obrotu: 14 271 310 szt.
Wartość obrotu: 91 720 352 zł
Liczba transakcji: 19 503
Stopa zwrotu 1R: -14,72%
Max 1R: 4 243,5600
Min 1R: 3 474,2100

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8300 0,0000 0,00% 0,8300 0,8300 0,8300 14 24 2019-05-17 15:00:00
11BIT 11B 398,0000 6,0000 1,53% 390,0000 398,5000 388,5000 10 545 8 255 688 2019-05-17 17:04:26
4FUNMEDIA 4FM 11,4500 -0,1500 -1,29% 11,6000 11,6000 11,0500 2 646 58 878 2019-05-17 13:56:07
ABCDATA ABC 1,4080 0,0000 0,00% 1,4080 1,4080 1,3700 72 619 202 086 2019-05-17 17:00:00
ABPL ABE 16,0000 -0,9500 -5,60% 16,8000 16,8000 15,9500 6 348 207 914 2019-05-17 17:00:00
ACAUTOGAZ ACG 58,0000 0,5000 0,87% 58,0000 58,0000 57,5000 637 73 502 2019-05-17 17:00:00
ADIUVO ADV 6,4000 0,1000 1,59% 6,3000 6,7000 6,2200 653 8 480 2019-05-17 17:00:00
AGORA AGO 12,5500 0,0500 0,40% 12,5500 12,8000 12,3000 16 316 412 396 2019-05-17 16:03:58
AGROTON AGT 3,8700 0,0800 2,11% 3,8250 3,8700 3,8250 473 3 626 2019-05-17 12:58:58
AILLERON ALL 7,9000 -0,1800 -2,23% 7,8600 7,9800 7,7000 2 577 40 358 2019-05-17 15:09:37
AIRWAY AWM 0,6540 -0,0040 -0,61% 0,6400 0,6560 0,6380 4 252 5 450 2019-05-17 12:03:41
ALTA AAT 2,3600 -0,0200 -0,84% 2,3800 2,3800 2,3600 248 1 170 2019-05-17 11:24:07
ALTUSTFI ALI 2,1800 -0,0800 -3,54% 2,2500 2,2500 2,1800 11 728 52 048 2019-05-17 16:43:54
ALUMETAL AML 39,0000 -2,6000 -6,25% 41,1000 41,1000 38,8000 26 783 2 101 886 2019-05-17 17:00:00
AMBRA AMB 14,8500 -0,1500 -1,00% 15,0500 15,0500 14,8500 669 19 932 2019-05-17 14:56:35
AMICA AMC 130,0000 0,0000 0,00% 130,0000 130,0000 128,6000 502 129 802 2019-05-17 17:00:00
APATOR APT 25,3000 0,0000 0,00% 25,4000 25,5000 25,3000 257 13 024 2019-05-17 15:10:21
APLISENS APN 10,4000 0,0000 0,00% 10,5000 10,5000 10,4000 1 633 34 152 2019-05-17 12:56:01
APSENERGY APE 2,2600 0,0000 0,00% 2,2600 2,2600 2,2600 100 452 2019-05-17 11:05:01
ARCHICOM ARH 13,7000 -0,3000 -2,14% 14,0000 14,0000 13,7000 1 700 46 942 2019-05-17 15:57:58
ARCTIC ATC 2,7300 -0,0100 -0,36% 2,7400 2,7400 2,7000 48 730 263 478 2019-05-17 17:00:00
ARTIFEX ART 4,1800 -0,2400 -5,43% 4,4200 4,4200 3,9000 11 963 97 916 2019-05-17 16:47:34
ASBIS ASB 2,6400 -0,0200 -0,75% 2,6600 2,6600 2,6150 91 301 480 928 2019-05-17 17:00:00
ASMGROUP ASM 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 6 2019-04-30 09:00:00
ASSECOBS ABS 28,0000 -0,2000 -0,71% 28,2000 28,2000 28,0000 103 5 784 2019-05-17 13:13:33
ASSECOPOL ACP 48,7600 0,2800 0,58% 48,8000 48,9000 48,0600 42 227 4 103 430 2019-05-17 17:04:12
ASSECOSEE ASE 15,0000 0,1000 0,67% 15,0000 15,0000 14,8000 3 417 102 402 2019-05-17 16:47:24
ASTARTA AST 24,4000 0,8000 3,39% 23,8000 24,4000 23,8000 690 33 184 2019-05-17 15:48:32
ATAL 1AT 39,5000 0,0000 0,00% 39,8000 39,8000 39,5000 32 2 530 2019-05-17 15:01:37
ATENDE ATD 3,8000 0,0000 0,00% 3,8200 3,8400 3,8000 1 786 13 594 2019-05-17 16:29:14
ATLASEST ATL 1,3300 -0,0250 -1,85% 1,3100 1,3300 1,3100 2 215 5 806 2019-05-17 16:46:36
ATMGRUPA ATG 4,2000 -0,1250 -2,89% 4,3000 4,3000 4,0800 3 201 26 634 2019-05-17 16:22:09
AUTOPARTN APR 4,7500 0,0100 0,21% 4,7200 4,7500 4,6900 6 134 57 910 2019-05-17 16:26:55
BAHOLDING BAH 1,9860 0,0100 0,51% 1,9600 1,9980 1,8500 135 300 522 236 2019-05-17 16:47:48
BALTONA BAL 7,7000 -0,5500 -6,67% 8,3000 8,3000 7,4000 226 3 412 2019-05-17 16:34:32
BBIDEV BBD 0,5820 -0,0040 -0,68% 0,5820 0,5820 0,5680 12 336 14 120 2019-05-17 17:00:00
BEDZIN BDZ 20,3000 -0,1000 -0,49% 20,4000 20,4000 20,3000 31 1 258 2019-05-17 12:08:16
BENEFIT BFT 544,0000 28,0000 5,43% 530,0000 556,0000 524,0000 27 188 28 740 924 2019-05-17 17:04:08
BERLING BRG 4,6800 0,0800 1,74% 4,6800 4,6800 4,6800 50 468 2019-05-17 15:00:00
BIK BIK 18,6400 -0,1000 -0,53% 18,6400 18,6400 18,6400 5 186 2019-05-17 09:00:00
BIOMEDLUB BML 0,8000 -0,0200 -2,44% 0,8000 0,8200 0,7920 8 093 12 938 2019-05-17 17:00:00
BIOTON BIO 4,4950 -0,0550 -1,21% 4,5400 4,5500 4,4200 6 630 59 546 2019-05-17 17:00:00
BOGDANKA LWB 38,9500 0,2500 0,65% 39,0000 39,0000 37,6000 9 032 697 814 2019-05-17 17:00:00
BORYSZEW BRS 4,2050 -0,0750 -1,75% 4,2750 4,3350 4,1450 146 764 1 238 252 2019-05-17 17:00:00
BOS BOS 7,2800 -0,0600 -0,82% 7,3800 7,3800 7,1200 6 153 88 560 2019-05-17 17:00:00
BOWIM BOW 2,5800 0,1000 4,03% 2,5800 2,6400 2,5800 10 120 52 684 2019-05-16 13:13:19
BSCDRUK BSC 30,0000 -0,9000 -2,91% 30,9000 30,9000 30,0000 305 18 310 2019-05-17 15:46:49
BUDIMEX BDX 137,4000 -4,2000 -2,97% 141,0000 143,0000 134,0000 5 516 1 528 332 2019-05-17 17:00:07
CDRL CDL 26,9000 -0,1000 -0,37% 28,0000 28,0000 26,9000 3 164 2019-05-17 11:45:23
CIECH CIE 42,6000 -0,9000 -2,07% 43,1500 43,9000 41,5500 44 537 3 773 440 2019-05-17 17:04:51
CIGAMES CIG 1,0780 0,0180 1,70% 1,0340 1,1140 1,0300 482 989 1 046 898 2019-05-17 17:00:00
CITYSERV CTS 12,9500 0,1500 1,17% 12,2000 12,9500 12,2000 1 001 24 726 2019-05-16 16:00:13
CLNPHARMA CLN 40,8000 1,0000 2,51% 39,9000 41,0000 38,8500 4 445 355 204 2019-05-17 17:04:41
CNT CNT 14,0000 -0,3000 -2,10% 13,7000 14,0000 13,5000 1 009 27 484 2019-05-16 15:12:30
COGNOR COG 1,5900 0,0150 0,95% 1,5850 1,5900 1,5700 13 482 42 576 2019-05-17 16:49:36
COMARCH CMR 188,5000 -0,5000 -0,26% 186,5000 189,0000 186,5000 598 225 656 2019-05-17 16:48:20
COMP CMP 63,0000 0,2000 0,32% 63,0000 63,0000 63,0000 20 2 520 2019-05-17 17:01:11
CORMAY CRM 1,1580 0,0320 2,84% 1,1720 1,1720 1,1240 92 250 209 650 2019-05-17 16:27:50
CPGROUP CPG 6,1000 0,0000 0,00% 6,1000 6,1000 6,1000 6 74 2019-05-17 09:00:00
DATAWALK DAT 19,8000 -0,0500 -0,25% 20,3000 20,4000 19,8000 387 15 584 2019-05-17 16:49:43
DEBICA DBC 77,0000 -1,0000 -1,28% 78,0000 82,6000 76,8000 2 255 347 956 2019-05-17 16:15:07
DECORA DCR 17,2000 0,0000 0,00% 17,2000 17,2000 17,2000 102 3 508 2019-05-17 14:13:00
DEKPOL DEK 37,8000 0,1000 0,27% 37,0000 37,8000 37,0000 303 22 666 2019-05-17 17:00:00
DELKO DEL 8,1000 -0,1500 -1,82% 8,2500 8,2500 7,9000 2 550 41 398 2019-05-17 14:35:43
DOMDEV DOM 80,8000 0,0000 0,00% 81,0000 81,4000 80,0000 5 370 866 088 2019-05-17 16:47:26
ECHO ECH 3,7300 0,0350 0,95% 3,7000 3,7400 3,6950 6 859 50 946 2019-05-17 16:49:29
EFEKT EFK 22,6000 0,0000 0,00% 22,6000 22,6000 22,6000 5 226 2019-05-17 09:00:00
EKOEXPORT EEX 5,2300 0,2700 5,44% 4,8500 5,3300 4,5800 146 505 1 442 636 2019-04-30 17:00:00
ELBUDOWA ELB 8,6200 -1,0200 -10,58% 10,0000 10,1000 8,6000 381 245 7 016 304 2019-05-17 17:01:10
ELEKTROTI ELT 4,3000 0,0400 0,94% 4,2900 4,3000 4,2900 2 708 23 286 2019-05-17 16:44:41
ELEMENTAL EMT 1,1500 -0,0120 -1,03% 1,1580 1,1700 1,1420 43 936 101 276 2019-05-17 16:48:51
ELZAB ELZ 4,0400 -0,0800 -1,94% 4,1200 4,1200 3,9400 237 1 876 2019-05-17 14:32:05
ENEA ENA 8,1600 -0,3400 -4,00% 8,3500 8,5350 8,0600 586 731 9 586 808 2019-05-17 17:00:30
ENELMED ENE 11,0000 0,0000 0,00% 11,0000 11,0000 10,9000 4 774 105 008 2019-05-17 16:22:42
ENERGA ENG 7,5400 -0,4100 -5,16% 7,8400 7,8450 7,5100 475 630 7 257 810 2019-05-17 17:00:00
ENTER ENT 28,0000 -0,2000 -0,71% 28,8000 28,8000 27,3000 10 242 573 686 2019-05-17 16:41:05
ERBUD ERB 12,6500 -0,0500 -0,39% 12,9000 12,9000 12,6500 532 13 500 2019-05-17 10:57:06
ERGIS EGS 2,8500 0,0000 0,00% 2,8900 2,8900 2,8500 17 346 100 004 2019-05-17 16:38:31
ESOTIQ EAH 16,4000 -0,4000 -2,38% 16,8000 16,8000 16,0000 12 533 406 498 2019-05-17 14:44:45
ESSYSTEM ESS 2,1800 -0,0600 -2,68% 2,2800 2,2800 2,1800 502 2 198 2019-05-17 11:08:34
EUROCASH EUR 18,2300 -0,4300 -2,30% 18,7000 18,8600 17,8000 203 545 7 401 728 2019-05-17 17:00:00
EUROTEL ETL 22,5000 0,5000 2,27% 22,6000 22,9000 22,2000 8 122 368 298 2019-05-17 17:00:00
FAMUR FMF 4,7000 0,0350 0,75% 4,7000 4,7200 4,6500 56 508 530 756 2019-05-17 17:00:02
FASING FSG 17,3000 0,5000 2,98% 16,6000 17,3000 16,4500 2 551 85 034 2019-05-16 17:00:00
FEERUM FEE 8,7200 -0,6800 -7,23% 9,4000 9,4000 8,4600 702 12 078 2019-05-17 17:00:00
FERRO FRO 13,5000 -0,3000 -2,17% 13,8000 13,8000 13,5000 1 086 29 932 2019-05-17 11:51:08
FERRUM FER 4,0000 -0,0200 -0,50% 4,0000 4,0000 4,0000 135 1 080 2019-05-17 15:48:24
FORTE FTE 28,5000 0,0000 0,00% 28,5000 28,6000 28,0000 7 071 397 342 2019-05-17 17:02:57
GETIN GTN 1,1600 -0,0260 -2,19% 1,1980 1,1980 1,1340 691 589 1 609 644 2019-05-17 17:03:13
GETINOBLE GNB 0,5000 0,0070 1,42% 0,4930 0,5130 0,4860 1 574 807 1 569 874 2019-05-17 17:00:00
GLCOSMED GLC 1,5400 0,0500 3,36% 1,5400 1,5400 1,5400 334 1 028 2019-05-17 14:41:40
GOBARTO GOB 7,3400 -0,0200 -0,27% 7,3400 7,3400 7,3400 1 901 27 906 2019-05-17 15:01:10
GPW GPW 38,4500 0,6500 1,72% 38,0000 38,5500 37,8000 176 591 13 496 292 2019-05-17 17:03:52
GROCLIN GCN 2,1600 -0,0400 -1,82% 2,1950 2,1950 2,0600 21 714 91 974 2019-05-17 17:00:00
GRODNO GRN 4,0700 -0,0700 -1,69% 4,2500 4,2500 3,9600 1 435 11 390 2019-05-17 15:50:56
GRUPAAZOTY ATT 34,0000 -0,0800 -0,23% 34,5000 34,6800 33,7400 41 856 2 862 788 2019-05-17 17:00:00
GTC GTC 8,7300 -0,0500 -0,57% 8,8300 8,8300 8,5600 25 200 439 874 2019-05-17 17:00:00
HELIO HEL 8,7000 0,6000 7,41% 8,7000 8,7000 8,2500 90 1 490 2019-05-17 17:00:00
HERKULES HRS 2,4400 0,0200 0,83% 2,4300 2,4400 2,4300 1 818 8 844 2019-05-17 14:10:25
HOLLYWOOD HLD 0,7500 0,0000 0,00% 0,7800 0,7800 0,7500 473 710 2019-05-17 11:07:58
HYDROTOR HDR 36,6000 0,0000 0,00% 36,6000 36,6000 36,4000 142 10 342 2019-05-17 13:29:45
I2DEV I2D 10,5000 -0,2000 -1,87% 10,5000 10,5000 10,5000 186 3 906 2019-05-17 15:00:00
IDEABANK IDA 2,7500 0,0000 0,00% 2,7600 2,8000 2,6900 165 357 904 652 2019-05-17 16:43:35
IMCOMPANY IMC 14,0000 -0,1000 -0,71% 14,1000 14,1000 13,8000 307 8 570 2019-05-17 13:06:22
IMMOBILE GKI 2,8400 -0,0200 -0,70% 2,9100 2,9100 2,8200 322 1 828 2019-05-17 17:00:00
IMPEL IPL 5,9500 -0,3500 -5,56% 6,5000 6,5000 5,9000 870 10 418 2019-05-17 16:22:29
IMPEXMET IPX 4,2600 -0,0400 -0,93% 4,3800 4,4000 4,2500 176 622 1 538 362 2019-05-17 17:02:09
IMS IMS 3,8300 0,0900 2,41% 3,7600 3,8300 3,7400 2 242 16 982 2019-05-17 15:22:43
INDYKPOL IND 67,0000 2,0000 3,08% 67,0000 67,0000 67,0000 1 134 2019-05-17 09:09:24
INPRO INP 5,5000 0,0000 0,00% 5,5000 5,5000 5,5000 3 34 2019-05-17 09:00:46
INSTALKRK INK 16,3000 -0,3000 -1,81% 16,2000 16,5000 16,2000 2 741 89 952 2019-05-17 17:00:10
INTERAOLT IRL 12,2000 0,1000 0,83% 12,4500 12,4500 12,0000 5 734 139 638 2019-05-17 17:00:00
INTERCARS CAR 200,0000 2,5000 1,27% 198,0000 203,0000 198,0000 1 825 729 998 2019-05-17 17:00:00
INTERFERI INF 4,0000 0,0400 1,01% 3,9600 4,0000 3,9600 420 3 348 2019-05-14 12:40:02
INTERSPPL IPO 2,6300 0,0200 0,77% 2,6700 2,6700 2,6300 830 4 382 2019-05-17 16:38:22
INTROL INL 2,6800 -0,0200 -0,74% 2,7800 2,7800 2,6800 1 000 5 460 2019-05-17 14:14:12
IPOPEMA IPE 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 18 50 2019-05-17 09:00:00
IZOBLOK IZB 24,7000 1,7000 7,39% 24,6000 24,7000 24,5000 440 21 628 2019-05-17 14:56:33
IZOSTAL IZS 3,0300 -0,0300 -0,98% 3,0200 3,0400 3,0000 7 690 46 268 2019-05-17 14:50:27
KANIA KAN 0,6440 -0,0060 -0,92% 0,6360 0,6500 0,6180 572 111 725 326 2019-05-17 16:48:53
KCI KCI 0,5000 0,0310 6,61% 0,4700 0,5020 0,4700 5 166 5 162 2019-05-17 16:11:58
KERNEL KER 50,6000 0,1000 0,20% 51,4000 51,4000 50,2000 8 822 893 194 2019-05-17 17:00:00
KETY KTY 343,0000 -7,0000 -2,00% 350,5000 350,5000 342,5000 908 623 994 2019-05-17 17:00:00
KGL KGL 14,0500 0,0000 0,00% 14,0500 14,0500 14,0500 40 1 124 2019-05-17 11:06:53
KINOPOL KPL 11,2000 0,0000 0,00% 11,0000 11,2000 11,0000 5 120 112 664 2019-05-17 16:29:52
KOGENERA KGN 35,1000 -0,9000 -2,50% 36,0000 36,0000 35,1000 92 6 538 2019-05-17 17:00:00
KOMPUTRON KOM 3,8100 -0,0300 -0,78% 3,8100 3,8100 3,8100 3 22 2019-05-17 09:00:43
KONSSTALI KST 22,2000 0,0000 0,00% 23,5000 23,5000 21,6000 124 5 416 2019-05-17 14:25:25
KPPD KPD 25,4000 1,4000 5,83% 24,6000 25,4000 24,6000 1 150 57 284 2019-05-17 14:42:01
KREC KRC 3,5500 0,1650 4,87% 3,6800 3,8500 3,4650 2 751 19 212 2019-05-17 14:49:43
KRUK KRU 163,9000 2,9000 1,80% 161,9000 165,3000 159,6000 27 786 9 016 192 2019-05-17 17:00:00
KRUSZWICA KSW 43,9000 0,9000 2,09% 43,0000 44,0000 43,0000 771 67 710 2019-05-17 16:38:27
KRVITAMIN KVT 4,2000 0,2000 5,00% 4,1800 4,2000 3,8200 3 944 31 736 2019-05-17 17:00:32
LARQ LRQ 4,7200 0,0000 0,00% 4,7200 4,7200 4,7200 218 2 058 2019-05-17 16:32:35
LCCORP LCC 2,5500 0,0000 0,00% 2,5250 2,5600 2,5200 177 355 903 570 2019-05-17 17:00:00
LENA LEN 3,5400 -0,0200 -0,56% 3,5900 3,5900 3,5400 8 213 58 346 2019-05-17 16:18:15
LENTEX LTX 7,2600 -0,0400 -0,55% 7,2600 7,2600 7,2200 5 003 72 400 2019-05-17 16:48:31
LIBET LBT 1,0500 0,0050 0,48% 1,0800 1,0850 1,0250 117 812 249 380 2019-05-17 14:45:34
LIVECHAT LVC 30,0000 -0,4000 -1,32% 30,3500 30,3500 29,8000 14 247 855 028 2019-05-17 16:48:00
LOKUM LKD 15,8000 0,1000 0,64% 15,9000 15,9000 15,7000 485 15 310 2019-05-17 17:00:00
LSISOFT LSI 11,2000 0,0000 0,00% 10,8000 11,2000 10,8000 1 109 24 040 2019-05-17 16:17:46
LUBAWA LBW 0,6800 -0,0260 -3,68% 0,7000 0,7080 0,6800 74 724 104 150 2019-05-17 17:00:00
MABION MAB 73,4000 0,3000 0,41% 73,8000 73,8000 70,8000 22 233 3 163 098 2019-05-17 17:00:00
MAKARONPL MAK 5,2000 0,1500 2,97% 5,0500 5,2000 5,0500 1 301 13 298 2019-05-17 13:31:56
MANGATA MGT 69,5000 -0,5000 -0,71% 69,5000 69,5000 69,5000 2 278 2019-05-17 09:09:40
MARVIPOL MVP 3,7500 -0,0400 -1,06% 3,7900 3,8000 3,6800 10 641 79 216 2019-05-17 17:00:00
MASTERPHA MPH 5,8200 -0,0600 -1,02% 5,8200 5,8200 5,3200 22 803 256 810 2019-05-17 17:00:00
MAXCOM MXC 23,8000 0,1000 0,42% 23,8000 23,8000 23,7000 128 6 080 2019-05-17 17:00:00
MCI MCI 8,2800 0,0400 0,49% 7,9000 8,2800 7,9000 420 6 652 2019-05-17 17:00:00
MDIENERGIA MDI 3,3300 0,0100 0,30% 3,5400 3,5400 3,3300 5 34 2019-05-17 15:19:24
MEDICALG MDG 27,2500 0,7500 2,83% 26,8000 27,3500 26,1000 6 080 326 522 2019-05-17 17:03:21
MENNICA MNC 22,0000 0,0000 0,00% 21,4000 22,0000 21,4000 657 28 244 2019-05-17 13:13:31
MERCATOR MRC 5,2300 -0,3200 -5,77% 5,5900 5,6000 5,0400 37 327 397 600 2019-05-17 17:03:41
MERCOR MCR 7,2400 0,0400 0,56% 7,1200 7,2400 7,0000 1 218 17 422 2019-05-17 17:00:00
MFO MFO 20,9000 -0,5000 -2,34% 21,4000 21,4000 20,8000 2 301 95 742 2019-05-17 14:10:11
MIRACULUM MIR 1,3700 -0,0200 -1,44% 1,4000 1,4400 1,3400 30 331 85 134 2019-05-17 15:07:20
MIRBUD MRB 1,0650 -0,0200 -1,84% 1,0850 1,0850 1,0400 55 551 117 756 2019-05-17 17:00:00
MLPGROUP MLG 45,0000 0,0000 0,00% 45,0000 45,0000 44,0000 4 358 2019-05-17 16:36:19
MLSYSTEM MLS 22,0000 -1,1000 -4,76% 23,2000 23,6000 22,0000 3 489 156 796 2019-05-17 17:00:00
MONNARI MON 5,4400 0,0400 0,74% 5,4000 5,4800 5,3600 10 267 110 716 2019-05-17 15:20:32
MORIZON MZN 0,8180 -0,0400 -4,66% 0,8500 0,8500 0,8000 13 125 21 472 2019-05-17 16:22:45
MOSTALWAR MSW 2,8000 -0,0300 -1,06% 2,8300 2,9000 2,7900 7 410 41 968 2019-05-17 17:00:00
MOSTALZAB MSZ 0,4400 0,0070 1,62% 0,4400 0,4400 0,4400 213 221 187 634 2019-05-17 15:27:58
NANOGROUP NNG 3,0000 0,2000 7,14% 3,0000 3,0000 3,0000 7 244 43 464 2019-04-29 11:04:39
NETIA NET 4,8200 -0,0300 -0,62% 4,8500 4,8500 4,7100 2 041 19 366 2019-05-17 17:00:00
NEUCA NEU 286,0000 5,0000 1,78% 281,0000 286,0000 279,0000 2 254 1 274 674 2019-05-17 17:00:06
NEWAG NWG 15,9000 -0,3000 -1,85% 16,5000 16,6000 15,9000 902 29 054 2019-05-17 17:00:00
OAT OAT 16,0000 0,0000 0,00% 16,2000 16,2000 16,0000 23 139 740 448 2019-05-17 16:36:26
ODLEWNIE ODL 3,8000 0,0000 0,00% 3,8200 3,8800 3,8000 3 011 23 136 2019-05-17 17:00:00
OEX OEX 18,6000 -0,1000 -0,53% 18,1000 18,6000 18,1000 100 3 670 2019-05-17 11:10:21
OPONEO.PL OPN 26,3000 -0,1000 -0,38% 26,7000 26,7000 25,7000 2 794 145 256 2019-05-17 16:05:17
OPTEAM OPM 7,1000 0,4500 6,77% 7,1000 7,1000 7,1000 10 142 2019-05-16 15:19:46
ORANGEPL OPL 4,6860 0,0660 1,43% 4,6000 4,7120 4,6000 1 634 703 15 141 514 2019-05-17 17:04:02
ORBIS ORB 92,0000 -0,4000 -0,43% 92,4000 92,4000 91,8000 415 76 256 2019-05-17 15:38:00
ORION ORN 6,8500 0,0000 0,00% 6,8500 6,8500 6,8500 180 2 466 2019-05-17 10:54:30
ORZBIALY OBL 10,6000 0,0000 0,00% 10,6000 10,6000 10,4500 382 8 080 2019-05-16 15:41:50
OTLOG OTS 7,3500 -0,0500 -0,68% 7,3500 7,3500 7,3500 140 2 058 2019-05-17 09:00:00
OTMUCHOW OTM 1,8300 0,0000 0,00% 1,9200 1,9200 1,8300 3 060 11 202 2019-05-17 10:54:09
OVOSTAR OVO 102,0000 1,0000 0,99% 102,0000 102,0000 102,0000 1 204 2019-05-17 09:00:00
PAMAPOL PMP 1,1900 0,0000 0,00% 1,1900 1,1900 1,1900 200 476 2019-05-17 11:15:42
PANOVA NVA 13,5000 1,0000 8,00% 12,5000 13,6000 12,5000 3 411 89 620 2019-05-17 17:00:00
PBKM BKM 68,6000 -0,4000 -0,58% 68,6000 68,6000 68,0000 42 5 750 2019-05-17 17:00:00
PCCROKITA PCR 78,0000 -1,0000 -1,27% 77,4000 78,4000 75,8000 6 653 1 024 714 2019-05-17 17:00:00
PCM PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 180 8 460 2019-05-17 10:01:47
PEKABEX PBX 9,3500 0,1000 1,08% 9,3500 9,3500 9,3000 3 490 65 058 2019-05-17 16:05:07
PEMANAGER PEM 14,4500 -0,9500 -6,17% 15,1000 15,1000 13,6000 5 686 162 228 2019-05-17 16:04:58
PEP PEP 28,0000 0,4000 1,45% 27,8000 28,0000 27,6000 2 459 136 620 2019-05-17 16:34:16
PEPEES PPS 1,7900 0,0000 0,00% 1,7900 1,7900 1,7200 207 714 2019-05-17 09:50:32
PFLEIDER PFL 22,4000 -0,6000 -2,61% 23,3000 23,3000 22,4000 1 454 65 440 2019-05-17 17:00:00
PGO PGO 1,6700 0,0000 0,00% 1,6700 1,6700 1,6300 2 739 9 044 2019-05-17 14:19:20
PGSSOFT PSW 9,6700 -0,3500 -3,49% 10,2000 10,2000 9,4100 8 242 159 006 2019-05-17 16:36:26
PHN PHN 10,8500 -0,1500 -1,36% 10,9500 10,9500 10,4000 2 537 53 896 2019-05-17 17:00:00
PKPCARGO PKP 43,0000 -0,3000 -0,69% 43,2000 44,0000 42,8000 13 565 1 175 186 2019-05-17 17:00:00
PLASTBOX PLX 1,8180 -0,1600 -8,09% 1,9780 1,9780 1,8180 552 2 010 2019-05-16 09:51:26
PLAYWAY PLW 183,6000 -0,4000 -0,22% 186,8000 186,8000 182,0000 4 397 1 621 270 2019-05-17 17:03:09
POLICE PCE 14,6000 0,4000 2,82% 14,7000 14,7000 14,6000 120 3 508 2019-05-17 15:23:11
POLIMEXMS PXM 2,2400 -0,0600 -2,61% 2,3200 2,3200 2,2050 240 039 1 077 830 2019-05-17 17:02:33
POLNORD PND 6,4200 -0,0600 -0,93% 6,4200 6,7800 6,4200 12 955 169 210 2019-05-17 17:00:00
POLWAX PWX 6,5500 0,0700 1,08% 6,4800 6,5700 6,3800 3 210 41 500 2019-05-17 16:26:38
POZBUD POZ 2,1400 -0,0100 -0,47% 2,1700 2,1700 2,0800 23 496 99 022 2019-05-17 16:35:33
PRAGMAFA PRF 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 30 900 2019-05-17 09:00:00
PROCHEM PRM 15,4500 0,4500 3,00% 14,9000 15,4500 14,9000 146 4 376 2019-05-17 17:00:00
PROJPRZEM PJP 18,6000 -0,2000 -1,06% 18,5500 18,6000 18,5500 109 4 048 2019-05-17 11:09:22
PROTEKTOR PRT 4,0900 0,2400 6,23% 4,0900 4,0900 4,0900 1 8 2019-05-17 09:09:05
QUERCUS QRS 2,3500 0,1300 5,86% 2,2200 2,3500 2,2100 5 487 24 500 2019-05-17 17:00:00
R22 R22 18,5500 0,5500 3,06% 18,0000 18,7500 18,0000 2 740 101 108 2019-05-17 17:00:00
RADPOL RDL 1,4500 -0,0300 -2,03% 1,4800 1,4800 1,4100 96 823 274 000 2019-05-17 17:00:00
RAFAKO RFK 2,1000 -0,0200 -0,94% 2,1200 2,1200 2,0600 180 335 756 002 2019-05-17 17:00:00
RAFAMET RAF 12,6000 0,2000 1,61% 12,4000 12,6000 12,4000 45 1 126 2019-05-17 11:05:23
RAINBOW RBW 19,3000 -0,1000 -0,52% 19,5000 19,7000 18,6500 5 571 212 762 2019-05-17 17:00:00
RANKPROGR RNK 1,4150 -0,0550 -3,74% 1,4650 1,4650 1,4150 13 067 37 380 2019-05-17 16:29:57
RAWLPLUG RWL 8,9400 -0,1800 -1,97% 9,1000 9,1000 8,6200 2 620 46 252 2019-05-17 17:03:17
RELPOL RLP 7,5000 0,0500 0,67% 7,5000 7,5000 7,5000 1 064 15 960 2019-05-17 15:53:06
RONSON RON 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 5 129 9 028 2019-05-17 16:21:00
ROPCZYCE RPC 34,6000 0,6000 1,76% 33,6000 34,8000 33,5000 2 890 198 942 2019-05-17 16:42:37
SANOK SNK 24,1000 -0,1000 -0,41% 24,1000 24,1000 24,1000 450 21 690 2019-05-17 17:00:00
SECOGROUP SWG 16,0000 -0,1000 -0,62% 16,0000 16,0000 16,0000 10 320 2019-05-17 11:10:11
SEKO SEK 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 70 1 372 2019-05-17 12:01:15
SELENAFM SEL 10,9000 0,2000 1,87% 10,7000 11,0000 10,7000 1 337 29 048 2019-05-17 16:45:38
SELVITA SLV 60,0000 0,0000 0,00% 60,8000 60,8000 59,8000 775 93 014 2019-05-17 16:28:27
SILVAIR-REGS SVRS 14,1000 -0,3680 -2,54% 13,9000 14,1000 13,9000 109 3 034 2019-05-17 15:20:22
SKARBIEC SKH 16,5000 -0,5000 -2,94% 17,0000 17,0000 16,5000 2 234 75 560 2019-05-17 17:00:00
SNIEZKA SKA 91,0000 -2,0000 -2,15% 93,0000 93,0000 91,0000 96 17 796 2019-05-17 16:15:59
SOHODEV SHD 1,2000 0,1250 11,63% 1,2000 1,2000 1,2000 77 955 187 092 2019-05-17 15:17:39
SONEL SON 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 10 174 2019-05-17 09:41:07
STALEXP STX 3,4000 0,0850 2,56% 3,3000 3,4100 3,3000 56 874 381 908 2019-05-17 17:00:00
STALPROD STP 230,0000 -11,5000 -4,76% 236,0000 238,5000 228,0000 4 627 2 145 532 2019-05-17 17:04:57
STALPROFI STF 8,2000 -0,1000 -1,20% 8,1000 8,2000 8,1000 830 13 464 2019-05-17 16:30:53
STELMET STL 7,9000 0,3000 3,95% 7,9000 7,9000 7,9000 3 48 2019-05-17 09:14:04
SUWARY SUW 12,7000 0,1000 0,79% 12,7000 12,7000 12,7000 5 128 2019-05-17 09:00:00
SYGNITY SGN 2,9000 -0,1000 -3,33% 3,0000 3,0000 2,9000 2 452 14 298 2019-05-17 16:47:42
SYNEKTIK SNT 16,1600 -0,0400 -0,25% 16,2000 16,2000 16,1000 750 24 270 2019-05-17 12:35:29
TALEX TLX 15,1500 0,0000 0,00% 15,1500 15,1500 15,1500 76 2 302 2019-05-17 17:00:00
TARCZYNSKI TAR 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 105 3 234 2019-05-14 14:46:40
TAURONPE TPE 1,7200 -0,0390 -2,22% 1,7640 1,7640 1,7200 3 485 839 12 071 604 2019-05-17 17:00:00
TBULL TBL 28,2000 -4,8000 -14,55% 31,0000 31,0000 27,9000 20 134 1 193 226 2019-05-02 17:00:00
TESGAS TSG 3,0800 -0,3000 -8,88% 3,1000 3,2400 3,0200 6 632 40 668 2019-05-17 16:03:15
TIM TIM 8,5000 -0,0800 -0,93% 8,5400 8,5800 8,4400 9 561 162 354 2019-05-17 17:00:00
TORPOL TOR 7,0000 -0,0600 -0,85% 7,0600 7,1200 6,9000 8 206 115 378 2019-05-17 17:00:00
TOWERINVT TOW 24,5000 0,9000 3,81% 23,7000 24,5000 23,7000 300 14 370 2019-05-17 13:02:24
TOYA TOA 5,6000 0,5000 9,80% 5,2000 5,6000 5,2000 4 825 51 456 2019-05-17 16:36:10
TRAKCJA TRK 2,2600 -0,1200 -5,04% 2,3750 2,4000 2,2200 130 901 599 352 2019-05-17 16:49:53
TRANSPOL TRN 3,4800 0,0150 0,43% 3,4800 3,4800 3,4800 8 56 2019-05-17 09:00:00
TSGAMES TEN 143,0000 -3,6000 -2,46% 146,6000 146,6000 141,2000 11 606 3 332 002 2019-05-17 17:00:00
ULMA ULM 58,0000 -0,5000 -0,85% 58,0000 58,0000 58,0000 66 7 656 2019-05-17 15:07:15
UNIBEP UNI 6,2400 0,0600 0,97% 6,2200 6,2400 6,2000 319 3 974 2019-05-17 09:34:09
UNIMOT UNT 12,8000 -0,0500 -0,39% 12,8500 12,8500 12,4000 5 808 147 082 2019-05-17 16:26:32
VENTUREIN VTI 1,4100 -0,1700 -10,76% 1,5200 1,5200 1,4100 2 050 5 804 2019-05-16 11:09:16
VIGOSYS VGO 336,0000 12,0000 3,70% 336,0000 336,0000 336,0000 1 672 2019-05-17 17:00:00
VINDEXUS VIN 7,5000 0,0000 0,00% 7,4800 7,5000 7,4800 320 4 794 2019-05-17 15:21:07
VISTULA VST 3,7750 -0,0400 -1,05% 3,8100 3,8400 3,7600 437 284 3 322 284 2019-05-17 17:01:44
VIVID VVD 1,4900 -0,0200 -1,32% 1,5080 1,5240 1,4600 39 311 116 738 2019-05-17 16:39:59
VOTUM VOT 6,4800 -0,1000 -1,52% 6,2400 6,7800 6,2400 2 362 30 746 2019-05-17 11:40:30
VOXEL VOX 28,2000 -0,1000 -0,35% 27,6000 28,2000 27,6000 184 10 226 2019-05-17 09:55:30
WASKO WAS 1,4450 0,0450 3,21% 1,4000 1,4450 1,3800 3 540 9 860 2019-05-17 12:00:45
WAWEL WWL 714,0000 0,0000 0,00% 716,0000 720,0000 714,0000 105 150 252 2019-05-17 17:02:35
WIELTON WLT 9,2100 0,2100 2,33% 9,0200 9,4900 9,0200 10 582 194 778 2019-05-17 16:43:09
WIRTUALNA WPL 57,8000 -1,0000 -1,70% 58,8000 58,8000 57,2000 8 499 985 696 2019-05-17 17:00:24
WITTCHEN WTN 15,6000 -0,9000 -5,45% 16,3000 16,3000 15,5500 2 774 90 102 2019-05-17 17:00:00
WOJAS WOJ 4,8000 0,0000 0,00% 5,0000 5,0800 4,8000 515 5 072 2019-05-17 17:00:00
WORKSERV WSE 2,2750 -0,0300 -1,30% 2,2700 2,3700 2,2700 51 399 237 582 2019-05-17 17:00:00
XTB XTB 3,8700 0,0700 1,84% 3,8000 3,8700 3,7500 699 5 316 2019-05-17 15:03:07
XTPL XTP 152,0000 1,0000 0,66% 152,0000 152,0000 148,0000 471 139 978 2019-05-17 17:00:00
ZAMET ZMT 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 50 88 2019-05-17 09:43:59
ZEPAK ZEP 7,2600 0,0600 0,83% 7,2600 7,2600 7,1000 5 536 79 806 2019-05-17 17:00:00
ZPUE PUE 89,5000 -4,5000 -4,79% 95,0000 95,0000 87,0000 188 33 592 2019-05-17 15:49:33
ZUE ZUE 4,0000 0,1000 2,56% 3,9000 4,0000 3,7800 397 3 004 2019-05-17 17:00:00