4 246,15
-0,48%
-20,42
INVESTORMS |
|
|---|---|
| Kurs odniesienia: | 4 266,57 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 247,96 |
| Max 1D: | 4 247,96 |
| Min 1D: | 4 246,15 |
| Wolumen obrotu: | 38 957 339 szt. |
| Wartość obrotu: | 169 808 944 zł |
| Liczba transakcji: | 30 439 |
| Stopa zwrotu 1R: | -10,28% |
| Max 1R: | 4 985,66 |
| Min 1R: | 4 246,15 |
Indeks INVESTORMS - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 286,00 | 23,00 | 8,75% | 277,00 | 288,00 | 275,00 | 68 276 | 38 564 832 | 2018-04-25 17:02:31 |
| ABCDATA | ABC | 1,89 | -0,04 | -2,07% | 1,93 | 1,94 | 1,89 | 18 938 | 72 050 | 2018-04-25 17:03:22 |
| ABPL | ABE | 25,90 | -0,10 | -0,38% | 25,90 | 25,90 | 25,30 | 1 289 | 66 348 | 2018-04-25 17:00:52 |
| ACAUTOGAZ | ACG | 41,00 | 0,20 | 0,49% | 40,80 | 41,00 | 40,80 | 93 | 7 604 | 2018-04-25 11:14:08 |
| ADIUVO | ADV | 7,00 | 0,00 | 0,00% | 7,00 | 7,00 | 7,00 | 2 | 28 | 2018-04-24 09:52:50 |
| AGORA | AGO | 14,00 | -0,05 | -0,36% | 14,10 | 14,10 | 14,00 | 207 | 5 816 | 2018-04-25 13:41:22 |
| AGROTON | AGT | 5,24 | 0,14 | 2,75% | 5,05 | 5,30 | 5,05 | 3 740 | 38 440 | 2018-04-25 13:22:26 |
| AILLERON | ALL | 17,70 | -0,05 | -0,28% | 17,50 | 17,70 | 16,55 | 9 462 | 326 766 | 2018-04-25 17:00:00 |
| AIRWAY | AWM | 0,64 | -0,01 | -1,54% | 0,66 | 0,67 | 0,64 | 13 898 | 18 366 | 2018-04-25 11:13:32 |
| ALCHEMIA | ALC | 4,15 | 0,05 | 1,22% | 4,04 | 4,15 | 4,03 | 1 232 | 10 056 | 2018-04-25 16:12:02 |
| ALTA | AAT | 2,74 | 0,00 | 0,00% | 2,74 | 2,74 | 2,74 | 1 | 6 | 2018-04-25 09:07:38 |
| ALTUSTFI | ALI | 13,00 | 0,00 | 0,00% | 13,00 | 13,30 | 13,00 | 9 810 | 257 400 | 2018-04-25 16:02:20 |
| ALUMETAL | AML | 55,50 | -0,60 | -1,07% | 55,60 | 56,80 | 55,50 | 2 841 | 320 752 | 2018-04-25 17:01:20 |
| AMBRA | AMB | 13,10 | 0,00 | 0,00% | 13,40 | 13,40 | 13,05 | 433 | 11 580 | 2018-04-25 16:49:10 |
| AMICA | AMC | 125,40 | -0,40 | -0,32% | 125,00 | 125,80 | 124,80 | 1 054 | 263 594 | 2018-04-25 17:00:00 |
| APATOR | APT | 25,00 | 1,90 | 8,23% | 22,70 | 25,00 | 22,60 | 6 009 | 288 718 | 2018-04-25 17:00:23 |
| APLISENS | APN | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 25 | 650 | 2018-04-25 09:00:00 |
| APSENERGY | APE | 2,15 | 0,00 | 0,00% | 2,15 | 2,15 | 2,15 | 1 | 4 | 2018-04-25 09:00:00 |
| ARCHICOM | ARH | 15,30 | 0,10 | 0,66% | 15,00 | 15,35 | 15,00 | 22 016 | 662 282 | 2018-04-25 17:00:00 |
| ARCTIC | ATC | 3,70 | 0,01 | 0,27% | 3,67 | 3,70 | 3,67 | 3 698 | 27 244 | 2018-04-25 15:45:32 |
| ARTIFEX | ART | 8,20 | -0,10 | -1,20% | 8,24 | 8,24 | 8,00 | 257 | 4 210 | 2018-04-25 17:01:29 |
| ASBIS | ASB | 3,15 | -0,19 | -5,69% | 3,33 | 3,33 | 3,14 | 329 770 | 2 118 554 | 2018-04-25 17:00:00 |
| ASMGROUP | ASM | 3,68 | 0,00 | 0,00% | 3,53 | 3,68 | 3,53 | 2 325 | 16 510 | 2018-02-26 16:40:41 |
| ASSECOBS | ABS | 27,10 | -0,10 | -0,37% | 27,20 | 27,30 | 26,10 | 492 | 25 966 | 2018-04-25 16:49:21 |
| ASSECOPOL | ACP | 44,60 | -0,28 | -0,62% | 44,90 | 45,20 | 44,60 | 40 430 | 3 626 492 | 2018-04-25 17:00:00 |
| ASSECOSEE | ASE | 11,70 | -0,10 | -0,85% | 11,65 | 11,75 | 11,60 | 31 804 | 737 946 | 2018-04-25 17:00:00 |
| ASTARTA | AST | 46,40 | 0,10 | 0,22% | 46,00 | 46,50 | 46,00 | 5 606 | 520 008 | 2018-04-25 16:15:06 |
| ATAL | 1AT | 43,90 | 0,00 | 0,00% | 43,90 | 43,90 | 42,00 | 16 914 | 1 458 554 | 2018-04-25 17:00:00 |
| ATENDE | ATD | 4,45 | -0,04 | -0,89% | 4,51 | 4,51 | 4,33 | 604 | 5 262 | 2018-04-25 12:36:12 |
| ATLASEST | ATL | 0,98 | -0,06 | -5,77% | 1,08 | 1,08 | 0,98 | 129 567 | 257 522 | 2018-04-25 17:02:13 |
| ATMGRUPA | ATG | 4,59 | 0,05 | 1,10% | 4,54 | 4,59 | 4,36 | 108 005 | 965 440 | 2018-04-25 17:01:04 |
| AUTOPARTN | APR | 4,30 | -0,24 | -5,29% | 4,53 | 4,53 | 4,27 | 92 530 | 809 362 | 2018-04-25 17:04:40 |
| AVIASG | ASG | 14,95 | 0,00 | 0,00% | 14,95 | 14,95 | 14,95 | 2 | 60 | 2018-04-25 09:00:18 |
| BAHOLDING | BAH | 8,76 | -0,18 | -2,01% | 8,94 | 9,00 | 8,76 | 12 913 | 228 350 | 2018-04-25 17:00:00 |
| BBIDEV | BBD | 0,66 | 0,01 | 1,54% | 0,65 | 0,66 | 0,63 | 154 006 | 200 560 | 2018-04-25 17:00:00 |
| BEDZIN | BDZ | 26,40 | 0,00 | 0,00% | 26,40 | 26,40 | 26,40 | 10 | 528 | 2018-04-25 15:43:27 |
| BENEFIT | BFT | 1100,00 | 20,00 | 1,85% | 1 065,00 | 1 100,00 | 1 060,00 | 3 065 | 6 556 050 | 2018-04-25 17:00:00 |
| BERLING | BRG | 3,70 | 0,04 | 1,09% | 3,68 | 3,70 | 3,68 | 1 536 | 11 326 | 2018-04-13 15:05:46 |
| BIK | BIK | 16,70 | 0,20 | 1,21% | 16,90 | 16,90 | 16,70 | 50 | 1 670 | 2018-04-25 17:00:00 |
| BIOMEDLUB | BML | 1,30 | -0,09 | -6,47% | 1,35 | 1,41 | 1,27 | 157 474 | 413 248 | 2018-04-25 17:00:00 |
| BIOTON | BIO | 5,30 | 0,25 | 4,95% | 5,08 | 5,40 | 5,08 | 42 537 | 447 488 | 2018-04-25 17:00:00 |
| BOGDANKA | LWB | 49,00 | -1,10 | -2,20% | 50,00 | 50,20 | 48,50 | 12 142 | 1 203 876 | 2018-04-25 17:00:00 |
| BORYSZEW | BRS | 8,84 | -0,05 | -0,56% | 8,83 | 8,90 | 8,83 | 64 629 | 1 148 184 | 2018-04-25 17:04:16 |
| BOS | BOS | 9,48 | 0,48 | 5,33% | 9,00 | 9,49 | 8,87 | 48 341 | 894 188 | 2018-04-25 17:04:02 |
| BOWIM | BOW | 3,63 | -0,02 | -0,55% | 3,63 | 3,63 | 3,63 | 1 | 8 | 2018-04-25 13:50:49 |
| BRASTER | BRA | 3,61 | -0,46 | -11,30% | 4,08 | 4,15 | 3,55 | 124 678 | 945 622 | 2018-04-25 17:03:04 |
| BSCDRUK | BSC | 40,00 | 0,40 | 1,01% | 40,00 | 40,00 | 40,00 | 2 | 160 | 2018-04-25 17:00:00 |
| BUDIMEX | BDX | 194,20 | -3,80 | -1,92% | 198,00 | 198,00 | 194,20 | 15 448 | 6 032 856 | 2018-04-25 17:00:00 |
| BYTOM | BTM | 2,86 | 0,00 | 0,00% | 2,82 | 2,86 | 2,81 | 211 437 | 1 203 784 | 2018-04-25 17:00:00 |
| CAPITAL | CPA | 4,30 | 0,09 | 2,14% | 4,23 | 4,36 | 4,22 | 6 705 | 56 848 | 2018-04-25 17:00:00 |
| CDRL | CDL | 31,90 | 0,40 | 1,27% | 32,10 | 32,10 | 31,50 | 3 072 | 194 880 | 2018-04-25 17:00:00 |
| CELTIC | CPD | 7,35 | 0,20 | 2,80% | 7,35 | 7,35 | 7,35 | 51 | 750 | 2018-04-25 09:00:00 |
| CFI | CFI | 0,31 | -0,02 | -6,06% | 0,32 | 0,32 | 0,31 | 47 479 | 30 114 | 2018-04-25 15:27:31 |
| CIECH | CIE | 56,30 | -0,15 | -0,27% | 56,05 | 56,40 | 56,00 | 35 464 | 3 998 520 | 2018-04-25 17:00:18 |
| CIGAMES | CIG | 0,88 | -0,01 | -1,12% | 0,88 | 0,90 | 0,88 | 201 144 | 355 426 | 2018-04-25 17:00:00 |
| CITYSERV | CTS | 10,50 | -1,00 | -8,70% | 11,20 | 11,20 | 10,50 | 291 | 6 238 | 2018-04-25 14:50:02 |
| CLNPHARMA | CLN | 30,00 | 0,00 | 0,00% | 30,00 | 30,55 | 29,00 | 34 495 | 2 069 060 | 2018-04-25 17:00:00 |
| CNT | CNT | 9,00 | 0,00 | 0,00% | 9,00 | 9,00 | 9,00 | 201 | 3 618 | 2018-04-25 14:59:07 |
| COGNOR | COG | 1,66 | -0,04 | -2,35% | 1,70 | 1,70 | 1,62 | 69 576 | 228 748 | 2018-04-25 17:01:18 |
| COLIAN | COL | 3,81 | -0,03 | -0,78% | 3,84 | 3,86 | 3,79 | 69 384 | 529 876 | 2018-04-25 17:03:43 |
| COMARCH | CMR | 146,00 | 0,00 | 0,00% | 146,00 | 146,00 | 141,00 | 8 602 | 2 446 768 | 2018-04-25 16:19:32 |
| COMP | CMP | 71,00 | 1,00 | 1,43% | 70,00 | 73,00 | 69,50 | 5 285 | 744 124 | 2018-04-25 17:00:00 |
| CORMAY | CRM | 0,87 | -0,05 | -5,43% | 0,90 | 0,91 | 0,87 | 189 565 | 337 628 | 2018-04-25 17:04:18 |
| CPGROUP | CPG | 5,70 | 0,00 | 0,00% | 5,70 | 5,70 | 5,70 | 661 | 7 536 | 2018-04-25 17:00:00 |
| DEBICA | DBC | 135,00 | 3,00 | 2,27% | 133,00 | 135,00 | 130,50 | 6 861 | 1 820 868 | 2018-04-25 17:00:00 |
| DECORA | DCR | 9,90 | -0,04 | -0,40% | 10,10 | 10,10 | 9,88 | 13 936 | 276 102 | 2018-04-25 16:12:54 |
| DEKPOL | DEK | 41,60 | -0,60 | -1,42% | 41,40 | 42,00 | 41,40 | 442 | 36 838 | 2018-04-25 17:00:00 |
| DELKO | DEL | 9,82 | 0,00 | 0,00% | 9,80 | 9,82 | 9,80 | 370 | 7 266 | 2018-04-25 15:15:06 |
| DINOPL | DNP | 91,00 | 0,50 | 0,55% | 91,50 | 92,40 | 90,70 | 82 318 | 15 003 398 | 2018-04-25 17:00:00 |
| DOMDEV | DOM | 88,00 | -2,20 | -2,44% | 88,00 | 90,00 | 86,40 | 16 450 | 2 923 130 | 2018-04-25 17:00:00 |
| ECHO | ECH | 5,21 | 0,01 | 0,19% | 5,20 | 5,31 | 5,13 | 540 368 | 5 641 846 | 2018-04-25 17:00:02 |
| EKOEXPORT | EEX | 4,88 | -0,02 | -0,41% | 4,92 | 5,10 | 4,43 | 185 399 | 1 723 484 | 2018-04-25 16:48:03 |
| ELBUDOWA | ELB | 97,60 | 2,80 | 2,95% | 94,80 | 97,60 | 94,80 | 2 265 | 440 828 | 2018-04-25 14:49:35 |
| ELEKTROTI | ELT | 7,80 | -0,18 | -2,26% | 7,94 | 7,94 | 7,54 | 46 | 722 | 2018-04-25 14:27:30 |
| ELEMENTAL | EMT | 1,69 | -0,01 | -0,59% | 1,71 | 1,71 | 1,68 | 67 650 | 228 960 | 2018-04-25 16:34:58 |
| ELZAB | ELZ | 10,30 | 0,50 | 5,10% | 10,30 | 10,30 | 10,30 | 37 | 762 | 2018-04-25 09:00:00 |
| ENEA | ENA | 9,83 | -0,18 | -1,80% | 9,95 | 10,05 | 9,80 | 523 115 | 10 342 418 | 2018-04-25 17:00:40 |
| ENELMED | ENE | 9,65 | -0,45 | -4,46% | 10,00 | 10,00 | 9,65 | 400 | 7 766 | 2018-04-25 15:06:16 |
| ENERGA | ENG | 10,21 | -0,06 | -0,58% | 10,18 | 10,37 | 10,16 | 362 626 | 7 417 080 | 2018-04-25 17:00:27 |
| ENTER | ENT | 24,40 | -1,10 | -4,31% | 25,50 | 25,50 | 24,00 | 2 430 | 120 808 | 2018-04-25 17:00:00 |
| ERBUD | ERB | 20,80 | -0,50 | -2,35% | 21,30 | 21,30 | 20,80 | 24 | 1 002 | 2018-04-25 16:46:54 |
| ERG | ERG | 42,50 | -1,20 | -2,75% | 42,90 | 43,00 | 41,50 | 501 | 42 506 | 2018-04-25 17:00:00 |
| ERGIS | EGS | 4,07 | -0,01 | -0,25% | 4,08 | 4,08 | 4,06 | 6 416 | 52 202 | 2018-04-25 13:41:22 |
| ESOTIQ | EAH | 25,00 | 0,50 | 2,04% | 24,00 | 25,00 | 24,00 | 444 | 21 334 | 2018-04-25 17:00:00 |
| ESSYSTEM | ESS | 2,92 | 0,00 | 0,00% | 2,92 | 2,92 | 2,92 | 1 013 | 5 916 | 2018-04-25 10:54:48 |
| EUCO | EUC | 15,95 | -0,05 | -0,31% | 16,95 | 16,95 | 15,35 | 174 | 5 506 | 2018-04-25 16:44:07 |
| EUROCASH | EUR | 24,31 | -0,37 | -1,50% | 24,54 | 24,61 | 24,30 | 104 510 | 5 093 332 | 2018-04-25 17:00:00 |
| EUROTEL | ETL | 25,20 | 0,60 | 2,44% | 24,30 | 25,20 | 24,20 | 5 635 | 277 364 | 2018-04-25 16:48:41 |
| FAMUR | FMF | 6,04 | 0,00 | 0,00% | 6,02 | 6,24 | 6,00 | 29 223 | 353 026 | 2018-04-25 17:00:00 |
| FASING | FSG | 16,30 | -0,45 | -2,69% | 16,20 | 16,75 | 16,10 | 558 | 18 170 | 2018-04-24 16:44:17 |
| FEERUM | FEE | 11,95 | 0,00 | 0,00% | 11,95 | 11,95 | 11,00 | 300 | 6 606 | 2018-04-25 10:00:21 |
| FERRO | FRO | 14,00 | -0,10 | -0,71% | 13,80 | 14,00 | 13,80 | 1 640 | 45 838 | 2018-04-25 17:00:00 |
| FERRUM | FER | 4,13 | -0,01 | -0,24% | 4,14 | 4,14 | 4,03 | 1 173 | 9 456 | 2018-04-25 15:35:41 |
| FORTE | FTE | 51,00 | 1,00 | 2,00% | 50,00 | 51,00 | 50,00 | 918 | 92 732 | 2018-04-25 17:00:00 |
| GETBACK | GBK | 3,75 | -0,77 | -17,04% | 4,16 | 4,30 | 3,75 | 508 713 | 4 175 624 | 2018-04-16 09:04:21 |
| GETIN | GTN | 0,89 | -0,03 | -3,26% | 0,92 | 0,92 | 0,85 | 1 172 661 | 2 056 704 | 2018-04-25 17:00:00 |
| GETINOBLE | GNB | 1,23 | -0,03 | -2,38% | 1,28 | 1,30 | 1,18 | 5 602 734 | 13 648 266 | 2018-04-25 17:03:51 |
| GINOROSSI | GRI | 0,76 | -0,03 | -3,80% | 0,80 | 0,80 | 0,72 | 575 892 | 856 824 | 2018-04-25 17:04:01 |
| GLCOSMED | GLC | 1,91 | 0,00 | 0,00% | 1,90 | 1,91 | 1,90 | 1 001 | 3 818 | 2018-04-23 10:00:21 |
| GOBARTO | GOB | 8,86 | -0,16 | -1,77% | 9,10 | 9,20 | 8,86 | 8 183 | 147 288 | 2018-04-25 17:00:00 |
| GPRE | GPR | 5,30 | -0,01 | -0,19% | 5,31 | 5,31 | 5,30 | 201 | 2 130 | 2018-04-25 09:50:38 |
| GPW | GPW | 38,50 | -0,50 | -1,28% | 39,00 | 39,00 | 38,50 | 42 184 | 3 258 234 | 2018-04-25 17:00:00 |
| GROCLIN | GCN | 3,60 | -0,07 | -1,91% | 3,58 | 3,70 | 3,30 | 52 971 | 373 088 | 2018-04-25 17:00:00 |
| GRODNO | GRN | 11,75 | -0,40 | -3,29% | 12,15 | 12,15 | 11,75 | 672 | 15 792 | 2018-04-25 17:00:00 |
| GRUPAAZOTY | ATT | 54,40 | -1,25 | -2,25% | 55,50 | 55,90 | 53,80 | 44 637 | 4 890 052 | 2018-04-25 17:03:24 |
| GTC | GTC | 9,32 | 0,03 | 0,32% | 9,29 | 9,53 | 9,23 | 69 847 | 1 313 996 | 2018-04-25 17:00:00 |
| HARPER | HRP | 0,78 | 0,02 | 2,63% | 0,76 | 0,80 | 0,75 | 38 046 | 58 232 | 2018-04-25 16:15:56 |
| HELIO | HEL | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 1 | 26 | 2018-04-25 09:01:00 |
| HERKULES | HRS | 3,16 | -0,14 | -4,24% | 3,16 | 3,19 | 3,16 | 1 855 | 11 764 | 2018-04-25 16:14:25 |
| HOLLYWOOD | HLD | 1,70 | 0,05 | 3,03% | 1,65 | 1,70 | 1,65 | 2 600 | 8 680 | 2018-04-25 16:05:00 |
| HYDROTOR | HDR | 40,80 | 0,00 | 0,00% | 40,80 | 40,80 | 40,00 | 297 | 24 156 | 2018-04-25 17:00:00 |
| I2DEV | I2D | 17,30 | 0,30 | 1,76% | 17,40 | 17,40 | 17,30 | 3 714 | 128 794 | 2018-04-25 16:18:38 |
| IDEABANK | IDA | 9,22 | -0,68 | -6,87% | 9,70 | 9,70 | 8,74 | 97 699 | 1 787 124 | 2018-04-25 17:01:54 |
| IMCOMPANY | IMC | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,00 | 2 567 | 67 248 | 2018-04-25 17:00:00 |
| IMMOBILE | GKI | 3,56 | 0,00 | 0,00% | 3,55 | 3,56 | 3,50 | 2 836 | 19 950 | 2018-04-25 14:01:41 |
| IMPEL | IPL | 16,70 | -0,20 | -1,18% | 16,80 | 16,80 | 16,00 | 618 | 20 608 | 2018-04-25 17:00:00 |
| IMPEXMET | IPX | 4,30 | -0,03 | -0,69% | 4,28 | 4,33 | 4,28 | 202 793 | 1 746 604 | 2018-04-25 17:00:00 |
| IMS | IMS | 3,80 | -0,02 | -0,52% | 3,80 | 3,80 | 3,76 | 3 885 | 29 420 | 2018-04-25 15:54:37 |
| INDYKPOL | IND | 84,00 | 1,50 | 1,82% | 84,00 | 84,00 | 84,00 | 1 | 168 | 2018-04-25 09:07:08 |
| INPRO | INP | 6,60 | 0,00 | 0,00% | 6,60 | 6,60 | 6,60 | 1 | 14 | 2018-04-25 09:07:08 |
| INSTALKRK | INK | 13,40 | -0,25 | -1,83% | 13,65 | 13,65 | 13,30 | 12 014 | 322 826 | 2018-04-25 17:00:00 |
| INTERAOLT | IRL | 12,60 | 0,25 | 2,02% | 12,40 | 12,65 | 12,30 | 4 080 | 100 446 | 2018-04-25 16:41:29 |
| INTERCARS | CAR | 253,00 | -5,00 | -1,94% | 260,00 | 260,00 | 253,00 | 399 | 204 158 | 2018-04-25 17:00:00 |
| INTERFERI | INF | 4,00 | -0,02 | -0,50% | 3,78 | 4,00 | 3,76 | 210 | 1 588 | 2018-04-23 16:40:00 |
| INTERSPPL | IPO | 1,74 | 0,10 | 6,10% | 1,74 | 1,74 | 1,74 | 10 | 34 | 2018-04-25 09:01:57 |
| INTROL | INL | 5,42 | -0,16 | -2,87% | 5,58 | 5,66 | 5,42 | 1 598 | 17 492 | 2018-04-24 13:24:02 |
| IPOPEMA | IPE | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,23 | 3 238 | 8 006 | 2018-04-25 16:39:44 |
| IZOBLOK | IZB | 54,80 | -1,00 | -1,79% | 55,80 | 55,80 | 53,40 | 475 | 52 060 | 2018-04-25 14:17:35 |
| IZOSTAL | IZS | 4,31 | 0,01 | 0,23% | 4,30 | 4,31 | 4,30 | 2 095 | 18 056 | 2018-04-25 13:37:47 |
| JWCONSTR | JWC | 3,70 | 0,00 | 0,00% | 3,70 | 3,70 | 3,66 | 4 249 | 31 388 | 2018-04-25 17:00:00 |
| KANIA | KAN | 1,53 | 0,00 | 0,00% | 1,50 | 1,53 | 1,46 | 69 679 | 209 664 | 2018-04-25 17:00:00 |
| KCI | KCI | 0,65 | 0,04 | 6,56% | 0,61 | 0,66 | 0,61 | 45 338 | 58 352 | 2018-04-25 17:00:00 |
| KERNEL | KER | 48,50 | -0,05 | -0,10% | 48,00 | 48,50 | 48,00 | 21 426 | 2 076 462 | 2018-04-25 17:00:45 |
| KETY | KTY | 350,00 | -1,00 | -0,28% | 350,00 | 353,00 | 346,00 | 1 910 | 1 330 106 | 2018-04-25 17:02:43 |
| KGL | KGL | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 20,00 | 31 | 1 240 | 2018-04-25 15:48:07 |
| KINOPOL | KPL | 12,00 | 0,10 | 0,84% | 11,90 | 12,00 | 11,90 | 1 290 | 30 902 | 2018-04-25 17:01:52 |
| KOGENERA | KGN | 72,80 | -2,20 | -2,93% | 75,00 | 75,00 | 70,20 | 1 023 | 147 266 | 2018-04-25 17:00:00 |
| KOMPUTRON | KOM | 5,40 | 0,00 | 0,00% | 5,30 | 5,40 | 5,28 | 3 528 | 37 394 | 2018-04-25 16:31:35 |
| KONSSTALI | KST | 33,50 | 0,20 | 0,60% | 33,40 | 33,50 | 32,10 | 1 929 | 128 592 | 2018-04-25 17:00:00 |
| KOPEX | KPX | 3,81 | -0,04 | -1,04% | 3,65 | 3,85 | 3,65 | 16 668 | 127 252 | 2018-04-25 16:33:32 |
| KPPD | KPD | 25,00 | 0,00 | 0,00% | 25,20 | 26,20 | 25,00 | 1 313 | 66 240 | 2018-04-25 15:46:34 |
| KREC | KRC | 6,08 | 0,20 | 3,40% | 6,14 | 6,14 | 6,08 | 202 | 2 464 | 2018-04-25 17:00:00 |
| KREZUS | KZS | 3,27 | 0,12 | 3,81% | 3,21 | 3,29 | 2,76 | 2 529 873 | 15 688 096 | 2018-04-25 17:04:53 |
| KRUK | KRU | 229,00 | 0,00 | 0,00% | 228,40 | 230,40 | 225,60 | 103 759 | 47 168 504 | 2018-04-25 17:02:43 |
| KRUSZWICA | KSW | 70,80 | 0,00 | 0,00% | 70,80 | 70,80 | 69,40 | 1 012 | 143 274 | 2018-04-25 17:00:00 |
| KRVITAMIN | KVT | 5,76 | 0,00 | 0,00% | 5,76 | 5,76 | 5,76 | 2 | 24 | 2018-04-25 17:00:00 |
| LARQ | LRQ | 14,30 | 0,00 | 0,00% | 14,25 | 14,50 | 14,00 | 1 793 | 50 692 | 2018-04-25 17:00:00 |
| LCCORP | LCC | 2,69 | -0,05 | -1,82% | 2,74 | 2,74 | 2,66 | 272 247 | 1 461 598 | 2018-04-25 17:00:00 |
| LENA | LEN | 4,64 | -0,18 | -3,73% | 4,82 | 4,82 | 4,62 | 8 571 | 80 908 | 2018-04-25 17:00:00 |
| LENTEX | LTX | 7,60 | 0,16 | 2,15% | 7,40 | 7,72 | 7,40 | 7 502 | 114 544 | 2018-04-25 16:21:29 |
| LIBET | LBT | 1,25 | -0,05 | -3,85% | 1,30 | 1,30 | 1,22 | 602 | 1 500 | 2018-04-25 17:00:00 |
| LIVECHAT | LVC | 42,05 | 0,55 | 1,33% | 42,00 | 42,40 | 41,50 | 31 455 | 2 642 146 | 2018-04-25 17:00:27 |
| LOKUM | LKD | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,50 | 2 160 | 76 584 | 2018-04-25 16:37:30 |
| LSISOFT | LSI | 12,65 | -0,15 | -1,17% | 12,80 | 12,80 | 12,65 | 433 | 11 054 | 2018-04-25 12:11:00 |
| LUBAWA | LBW | 0,71 | -0,02 | -2,74% | 0,73 | 0,73 | 0,69 | 122 465 | 172 340 | 2018-04-25 17:00:00 |
| MAKARONPL | MAK | 5,10 | 0,14 | 2,82% | 5,10 | 5,10 | 5,10 | 300 | 3 060 | 2018-04-25 10:17:55 |
| MANGATA | MGT | 94,00 | 0,60 | 0,64% | 94,00 | 94,00 | 94,00 | 1 | 188 | 2018-04-25 09:00:00 |
| MARVIPOL | MVP | 5,74 | 0,09 | 1,59% | 5,65 | 5,74 | 5,58 | 20 887 | 234 312 | 2018-04-25 17:00:00 |
| MASTERPHA | MPH | 4,37 | 0,02 | 0,46% | 4,25 | 4,37 | 4,23 | 17 211 | 149 748 | 2018-04-25 17:04:15 |
| MAXCOM | MXC | 22,50 | -1,50 | -6,25% | 24,40 | 24,40 | 22,50 | 1 573 | 72 032 | 2018-04-25 17:00:00 |
| MCI | MCI | 7,70 | -0,10 | -1,28% | 7,86 | 7,86 | 7,64 | 1 841 | 28 308 | 2018-04-25 17:00:00 |
| MDIENERGIA | MDI | 4,00 | 0,20 | 5,26% | 4,00 | 4,00 | 3,77 | 121 | 916 | 2018-04-25 17:00:00 |
| MEDICALG | MDG | 150,00 | -2,40 | -1,57% | 153,00 | 153,00 | 146,60 | 11 019 | 3 313 482 | 2018-04-25 17:00:04 |
| MENNICA | MNC | 22,80 | 0,80 | 3,64% | 22,40 | 22,80 | 22,40 | 1 939 | 88 012 | 2018-04-25 16:42:32 |
| MERCATOR | MRC | 18,20 | -0,20 | -1,09% | 18,40 | 18,40 | 17,65 | 1 408 | 50 884 | 2018-04-25 17:00:00 |
| MERCOR | MCR | 10,25 | -0,05 | -0,49% | 10,30 | 10,30 | 9,84 | 12 292 | 246 538 | 2018-04-25 17:00:00 |
| MFO | MFO | 29,80 | -0,60 | -1,97% | 30,40 | 30,40 | 29,80 | 1 020 | 60 794 | 2018-04-25 14:14:13 |
| MILKILAND | MLK | 1,41 | -0,02 | -1,40% | 1,42 | 1,42 | 1,41 | 1 800 | 5 086 | 2018-04-25 16:00:25 |
| MIRACULUM | MIR | 1,43 | 0,00 | 0,00% | 1,40 | 1,43 | 1,40 | 5 254 | 14 910 | 2018-04-25 15:22:13 |
| MIRBUD | MRB | 1,29 | -0,02 | -1,53% | 1,30 | 1,31 | 1,22 | 653 639 | 1 680 374 | 2018-04-25 16:47:01 |
| MLPGROUP | MLG | 43,80 | 0,80 | 1,86% | 43,00 | 43,80 | 43,00 | 47 | 4 044 | 2018-04-24 09:00:34 |
| MONNARI | MON | 8,29 | -0,01 | -0,12% | 8,30 | 8,34 | 8,28 | 11 165 | 185 228 | 2018-04-25 17:00:46 |
| MORIZON | MZN | 2,14 | 0,00 | 0,00% | 2,14 | 2,14 | 2,06 | 11 429 | 48 146 | 2018-04-25 15:51:01 |
| MOSTALWAR | MSW | 4,02 | -0,60 | -12,99% | 4,60 | 4,68 | 3,87 | 44 364 | 375 280 | 2018-04-25 17:01:11 |
| MOSTALZAB | MSZ | 0,25 | -0,11 | -30,56% | 0,32 | 0,35 | 0,22 | 11 961 966 | 6 362 358 | 2018-04-25 17:04:23 |
| MWTRADE | MWT | 5,70 | 0,20 | 3,64% | 5,55 | 5,70 | 5,55 | 501 | 5 586 | 2018-04-25 16:39:46 |
| NANOGROUP | NNG | 3,15 | 0,23 | 7,88% | 3,02 | 3,15 | 3,02 | 515 | 3 114 | 2018-04-25 15:00:00 |
| NETIA | NET | 5,16 | -0,03 | -0,58% | 5,15 | 5,18 | 5,13 | 3 205 | 32 988 | 2018-04-25 14:39:38 |
| NETMEDIA | NEM | 9,85 | 0,05 | 0,51% | 9,40 | 9,85 | 9,40 | 51 | 1 004 | 2018-04-25 13:41:19 |
| NEUCA | NEU | 310,00 | 0,00 | 0,00% | 309,00 | 310,00 | 306,00 | 534 | 330 322 | 2018-04-25 17:00:00 |
| NEWAG | NWG | 18,10 | 0,10 | 0,56% | 18,00 | 18,15 | 17,65 | 2 152 | 77 274 | 2018-04-25 17:00:00 |
| NOWAGALA | CNG | 1,34 | 0,00 | 0,00% | 1,33 | 1,34 | 1,33 | 2 860 | 7 636 | 2018-04-25 16:42:31 |
| ODLEWNIE | ODL | 3,46 | 0,00 | 0,00% | 3,46 | 3,46 | 3,38 | 3 722 | 25 456 | 2018-04-25 16:19:14 |
| OEX | OEX | 19,00 | 0,00 | 0,00% | 18,90 | 19,00 | 18,90 | 130 | 4 926 | 2018-04-25 16:22:18 |
| OPENFIN | OPF | 1,00 | 0,01 | 1,01% | 1,00 | 1,00 | 1,00 | 1 100 | 2 200 | 2018-04-25 11:07:34 |
| OPONEO.PL | OPN | 39,00 | -1,00 | -2,50% | 39,60 | 39,60 | 38,50 | 26 359 | 2 053 586 | 2018-04-25 17:00:00 |
| OPTEAM | OPM | 7,80 | 0,05 | 0,65% | 7,80 | 7,80 | 7,80 | 360 | 5 616 | 2018-04-25 09:26:05 |
| ORANGEPL | OPL | 5,38 | -0,06 | -1,10% | 5,43 | 5,53 | 5,35 | 1 700 461 | 18 367 206 | 2018-04-25 17:00:00 |
| ORBIS | ORB | 99,60 | -0,40 | -0,40% | 99,80 | 99,80 | 99,60 | 99 | 19 732 | 2018-04-25 16:15:02 |
| ORION | ORN | 71,50 | -0,50 | -0,69% | 72,00 | 72,00 | 69,50 | 334 | 47 176 | 2018-04-25 15:35:11 |
| ORZBIALY | OBL | 12,30 | 0,10 | 0,82% | 12,05 | 12,30 | 12,00 | 1 042 | 25 492 | 2018-04-25 15:53:29 |
| OTLOG | OTS | 19,70 | -0,20 | -1,01% | 19,90 | 19,90 | 19,70 | 246 | 9 696 | 2018-04-25 15:50:04 |
| OVOSTAR | OVO | 95,00 | 1,00 | 1,06% | 95,00 | 95,00 | 95,00 | 153 | 29 070 | 2018-04-25 13:53:50 |
| PANOVA | NVA | 24,00 | 0,00 | 0,00% | 23,10 | 24,00 | 22,80 | 4 932 | 232 920 | 2018-04-25 17:00:00 |
| PBKM | BKM | 75,00 | -0,60 | -0,79% | 75,60 | 75,60 | 74,40 | 964 | 144 218 | 2018-04-25 17:00:00 |
| PCCROKITA | PCR | 105,50 | 0,00 | 0,00% | 105,00 | 105,50 | 102,00 | 4 375 | 911 680 | 2018-04-25 17:02:36 |
| PCM | PCM | 22,80 | 0,00 | 0,00% | 22,80 | 22,80 | 22,60 | 516 | 23 434 | 2018-04-25 17:00:00 |
| PEKABEX | PBX | 10,60 | 0,10 | 0,95% | 10,30 | 10,60 | 10,30 | 12 430 | 256 274 | 2018-04-23 16:42:02 |
| PEMANAGER | PEM | 36,70 | 0,00 | 0,00% | 36,70 | 36,70 | 36,20 | 82 | 5 938 | 2018-04-25 17:00:00 |
| PEP | PEP | 16,60 | -0,30 | -1,78% | 16,85 | 16,85 | 16,50 | 184 | 6 100 | 2018-04-25 17:00:00 |
| PEPEES | PPS | 1,55 | -0,01 | -0,64% | 1,55 | 1,56 | 1,53 | 19 307 | 59 772 | 2018-04-25 17:00:00 |
| PFLEIDER | PFL | 37,30 | 0,05 | 0,13% | 37,30 | 37,30 | 36,65 | 5 719 | 426 012 | 2018-04-25 17:00:00 |
| PGO | PGO | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 10 | 90 | 2018-04-25 16:36:22 |
| PGSSOFT | PSW | 11,05 | -0,15 | -1,34% | 11,70 | 11,70 | 11,05 | 2 583 | 57 754 | 2018-04-25 14:15:19 |
| PHN | PHN | 14,20 | -0,05 | -0,35% | 14,25 | 14,25 | 13,80 | 20 | 554 | 2018-04-25 12:48:24 |
| PKPCARGO | PKP | 41,00 | -0,90 | -2,15% | 41,60 | 41,90 | 40,60 | 50 025 | 4 140 784 | 2018-04-25 17:01:07 |
| PLASTBOX | PLX | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,15 | 372 | 1 600 | 2018-04-25 17:00:00 |
| PLAYWAY | PLW | 98,40 | 0,00 | 0,00% | 98,00 | 99,60 | 95,20 | 4 709 | 922 932 | 2018-04-25 17:00:00 |
| POLICE | PCE | 19,40 | -0,10 | -0,51% | 19,30 | 19,50 | 19,30 | 1 241 | 47 962 | 2018-04-25 17:00:00 |
| POLIMEXMS | PXM | 3,13 | -0,07 | -2,19% | 3,15 | 3,20 | 3,07 | 383 527 | 2 384 520 | 2018-04-25 17:00:00 |
| POLNORD | PND | 8,05 | -0,15 | -1,83% | 8,30 | 8,30 | 7,80 | 27 222 | 433 566 | 2018-04-25 17:03:31 |
| POLWAX | PWX | 9,70 | -0,22 | -2,22% | 9,92 | 9,92 | 9,60 | 29 139 | 563 576 | 2018-04-25 17:00:00 |
| POZBUD | POZ | 3,71 | -0,06 | -1,59% | 3,80 | 3,80 | 3,71 | 7 125 | 53 014 | 2018-04-25 17:00:00 |
| PRAGMAFA | PRF | 19,50 | 0,05 | 0,26% | 19,00 | 19,50 | 18,60 | 720 | 27 296 | 2018-04-25 13:03:24 |
| PRAGMAINK | PRI | 13,05 | -1,30 | -9,06% | 13,50 | 14,15 | 13,00 | 1 831 | 48 400 | 2018-04-25 17:00:00 |
| PROCHEM | PRM | 15,40 | -0,15 | -0,96% | 15,50 | 15,50 | 15,40 | 90 | 2 772 | 2018-04-25 14:14:03 |
| PROJPRZEM | PJP | 14,90 | 0,10 | 0,68% | 14,90 | 14,90 | 14,80 | 121 | 3 582 | 2018-04-25 17:00:00 |
| PROTEKTOR | PRT | 3,51 | -0,04 | -1,13% | 3,40 | 3,51 | 3,30 | 1 824 | 12 362 | 2018-04-25 16:44:12 |
| QUERCUS | QRS | 3,48 | 0,01 | 0,29% | 3,52 | 3,54 | 3,46 | 50 980 | 356 076 | 2018-04-25 16:49:55 |
| R22 | R22 | 20,30 | -0,05 | -0,25% | 20,30 | 20,30 | 19,60 | 496 | 19 668 | 2018-04-25 17:00:00 |
| RADPOL | RDL | 1,50 | 0,03 | 2,04% | 1,47 | 1,50 | 1,45 | 17 401 | 50 774 | 2018-04-25 17:00:00 |
| RAFAKO | RFK | 4,23 | 0,03 | 0,71% | 4,19 | 4,23 | 4,14 | 17 763 | 148 608 | 2018-04-25 17:04:21 |
| RAFAMET | RAF | 11,95 | 0,10 | 0,84% | 11,85 | 12,80 | 11,85 | 1 583 | 38 458 | 2018-04-24 14:27:57 |
| RAINBOW | RBW | 42,50 | -0,50 | -1,16% | 42,70 | 42,70 | 42,00 | 4 334 | 367 378 | 2018-04-25 17:02:29 |
| RANKPROGR | RNK | 2,22 | -0,05 | -2,20% | 2,21 | 2,25 | 2,18 | 67 766 | 300 364 | 2018-04-25 17:00:00 |
| RAWLPLUG | RWL | 9,50 | -0,08 | -0,84% | 9,68 | 9,68 | 9,50 | 53 | 1 008 | 2018-04-25 17:00:00 |
| REDAN | RDN | 1,09 | 0,00 | 0,00% | 1,06 | 1,09 | 1,06 | 15 193 | 32 210 | 2018-04-25 17:00:00 |
| RELPOL | RLP | 8,10 | 0,02 | 0,25% | 8,00 | 8,10 | 7,74 | 8 284 | 131 674 | 2018-04-25 17:00:00 |
| RONSON | RON | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,26 | 5 727 | 14 596 | 2018-04-25 17:00:00 |
| ROPCZYCE | RPC | 23,80 | -0,10 | -0,42% | 24,00 | 24,10 | 23,80 | 372 | 17 840 | 2018-04-25 12:56:53 |
| SANOK | SNK | 32,00 | 0,50 | 1,59% | 31,70 | 32,00 | 31,60 | 12 470 | 796 300 | 2018-04-25 17:03:33 |
| SECOGROUP | SWG | 17,30 | -0,10 | -0,57% | 16,70 | 17,30 | 16,70 | 643 | 22 004 | 2018-04-25 15:49:41 |
| SEKO | SEK | 9,95 | -0,05 | -0,50% | 10,00 | 10,00 | 9,95 | 1 179 | 23 516 | 2018-04-25 16:46:19 |
| SELENAFM | SEL | 14,20 | -0,30 | -2,07% | 14,00 | 14,20 | 13,70 | 253 | 7 058 | 2018-04-25 16:37:44 |
| SELVITA | SLV | 59,40 | -0,50 | -0,83% | 59,00 | 59,40 | 58,60 | 7 328 | 867 874 | 2018-04-25 17:00:00 |
| SESCOM | SES | 36,00 | -1,00 | -2,70% | 36,00 | 36,00 | 36,00 | 10 | 720 | 2018-04-24 09:00:12 |
| SFINKS | SFS | 1,25 | 0,01 | 0,81% | 1,23 | 1,30 | 1,20 | 147 203 | 365 094 | 2018-04-25 17:00:00 |
| SKARBIEC | SKH | 26,90 | -0,10 | -0,37% | 26,90 | 27,00 | 26,50 | 591 | 31 840 | 2018-04-25 17:01:23 |
| SNIEZKA | SKA | 70,00 | -1,00 | -1,41% | 70,00 | 70,00 | 69,50 | 65 112 | 9 115 526 | 2018-04-25 15:27:32 |
| SOHODEV | SHD | 1,64 | -0,02 | -1,20% | 1,60 | 1,67 | 1,60 | 9 207 | 30 144 | 2018-04-25 16:16:32 |
| SONEL | SON | 6,50 | -0,30 | -4,41% | 6,80 | 6,80 | 6,50 | 30 | 402 | 2018-04-25 14:01:22 |
| STALEXP | STX | 3,91 | 0,01 | 0,26% | 3,90 | 3,91 | 3,88 | 51 081 | 398 084 | 2018-04-25 17:00:00 |
| STALPROD | STP | 459,50 | 2,00 | 0,44% | 459,50 | 461,00 | 454,50 | 2 345 | 2 152 932 | 2018-04-25 17:01:32 |
| STALPROFI | STF | 13,90 | 0,00 | 0,00% | 13,90 | 13,90 | 13,90 | 472 | 13 122 | 2018-04-25 13:44:16 |
| STELMET | STL | 15,00 | 0,10 | 0,67% | 14,95 | 15,00 | 14,95 | 4 027 | 120 794 | 2018-04-25 17:02:12 |
| SUWARY | SUW | 13,60 | -0,50 | -3,55% | 14,10 | 14,10 | 13,60 | 3 | 82 | 2018-04-25 17:00:00 |
| SYNEKTIK | SNT | 16,90 | -0,90 | -5,06% | 17,50 | 17,70 | 16,90 | 3 463 | 118 872 | 2018-04-25 17:00:00 |
| TALEX | TLX | 18,50 | 0,00 | 0,00% | 18,95 | 18,95 | 18,50 | 781 | 28 904 | 2018-04-25 09:04:07 |
| TARCZYNSKI | TAR | 13,85 | 0,05 | 0,36% | 13,80 | 13,90 | 13,80 | 1 338 | 37 096 | 2018-04-25 15:54:04 |
| TAURONPE | TPE | 2,31 | -0,04 | -1,70% | 2,35 | 2,37 | 2,30 | 7 063 066 | 32 827 554 | 2018-04-25 17:03:16 |
| TIM | TIM | 8,90 | -0,10 | -1,11% | 9,00 | 9,00 | 8,20 | 16 356 | 284 852 | 2018-04-25 17:00:00 |
| TORPOL | TOR | 7,56 | 0,12 | 1,61% | 7,58 | 7,58 | 7,42 | 15 898 | 239 170 | 2018-04-25 16:09:11 |
| TOWERINVT | TOW | 42,00 | -0,40 | -0,94% | 41,00 | 42,00 | 40,00 | 1 849 | 153 186 | 2018-04-25 17:00:00 |
| TOYA | TOA | 13,80 | 0,35 | 2,60% | 13,30 | 13,80 | 13,30 | 6 290 | 171 542 | 2018-04-25 17:00:00 |
| TRAKCJA | TRK | 6,39 | -0,03 | -0,47% | 6,40 | 6,59 | 6,31 | 37 201 | 479 840 | 2018-04-25 17:00:00 |
| TRANSPOL | TRN | 4,39 | -0,07 | -1,57% | 4,46 | 4,46 | 4,23 | 4 906 | 42 764 | 2018-04-25 17:00:00 |
| TXM | TXM | 2,00 | -0,06 | -2,91% | 2,06 | 2,06 | 1,95 | 8 261 | 33 666 | 2018-04-25 15:30:08 |
| ULMA | ULM | 70,00 | -2,00 | -2,78% | 72,00 | 72,00 | 70,00 | 161 | 22 544 | 2018-04-25 17:00:00 |
| UNIBEP | UNI | 7,10 | 0,00 | 0,00% | 7,10 | 7,10 | 7,10 | 335 | 4 758 | 2018-04-25 17:00:00 |
| UNIMOT | UNT | 19,45 | 0,10 | 0,52% | 19,50 | 19,50 | 19,15 | 1 761 | 68 168 | 2018-04-25 16:49:00 |
| URSUS | URS | 2,91 | 0,05 | 1,75% | 2,86 | 2,93 | 2,81 | 193 185 | 1 106 398 | 2018-04-25 17:00:48 |
| VENTUREIN | VTI | 3,90 | -0,12 | -2,99% | 4,06 | 4,06 | 3,90 | 2 946 | 22 980 | 2018-04-25 11:08:28 |
| VIGOSYS | VGO | 308,00 | 0,00 | 0,00% | 308,00 | 308,00 | 307,00 | 731 | 450 276 | 2018-04-24 11:39:26 |
| VINDEXUS | VIN | 6,94 | -0,06 | -0,86% | 6,98 | 7,18 | 6,94 | 35 474 | 499 120 | 2018-04-25 17:00:00 |
| VISTULA | VST | 4,70 | -0,09 | -1,88% | 4,79 | 4,79 | 4,63 | 115 706 | 1 090 168 | 2018-04-25 17:00:29 |
| VIVID | VVD | 4,11 | 0,22 | 5,66% | 3,82 | 4,14 | 3,82 | 60 499 | 486 696 | 2018-04-25 17:00:00 |
| VOTUM | VOT | 7,80 | 0,12 | 1,56% | 7,80 | 7,80 | 7,42 | 3 535 | 54 374 | 2018-04-25 17:00:00 |
| VOXEL | VOX | 20,40 | 0,10 | 0,49% | 20,30 | 20,40 | 19,80 | 1 107 | 44 726 | 2018-04-25 17:00:00 |
| WASKO | WAS | 2,07 | 0,00 | 0,00% | 2,01 | 2,07 | 2,00 | 14 323 | 58 004 | 2018-04-25 15:12:13 |
| WAWEL | WWL | 1050,00 | -15,00 | -1,41% | 1 045,00 | 1 060,00 | 1 045,00 | 188 | 395 470 | 2018-04-25 17:00:00 |
| WIELTON | WLT | 12,60 | -0,36 | -2,78% | 12,96 | 12,96 | 12,32 | 52 078 | 1 315 784 | 2018-04-25 17:04:24 |
| WIRTUALNA | WPL | 56,00 | 0,20 | 0,36% | 56,00 | 56,00 | 55,40 | 11 312 | 1 261 746 | 2018-04-25 17:00:00 |
| WITTCHEN | WTN | 20,00 | -0,50 | -2,44% | 20,90 | 20,90 | 19,55 | 262 | 10 278 | 2018-04-25 17:00:00 |
| WOJAS | WOJ | 5,50 | -0,36 | -6,14% | 5,66 | 6,10 | 5,50 | 23 536 | 271 464 | 2018-04-25 17:00:29 |
| WORKSERV | WSE | 3,75 | -0,07 | -1,83% | 3,75 | 3,82 | 3,62 | 2 389 | 17 596 | 2018-04-25 17:00:00 |
| XTB | XTB | 6,60 | 0,76 | 13,01% | 6,40 | 6,66 | 6,30 | 131 719 | 1 722 268 | 2018-04-25 17:00:00 |
| ZAMET | ZMT | 0,95 | 0,00 | 0,00% | 0,90 | 0,95 | 0,90 | 9 400 | 17 710 | 2018-04-25 15:48:34 |
| ZEPAK | ZEP | 11,18 | -0,06 | -0,53% | 11,22 | 11,22 | 11,00 | 1 661 | 36 956 | 2018-04-25 17:00:00 |
| ZPUE | PUE | 140,00 | -8,00 | -5,41% | 147,00 | 147,00 | 140,00 | 57 | 16 036 | 2018-04-25 10:32:01 |
| ZUE | ZUE | 6,06 | 0,12 | 2,02% | 6,00 | 6,06 | 5,94 | 2 230 | 26 662 | 2018-04-25 16:43:17 |
