pb.pl
3 611,0900
0,14% 5,1600
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 605,9300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 613,0100
Max 1D: 3 613,0100
Min 1D: 3 611,0900
Wolumen obrotu: 11 007 060 szt.
Wartość obrotu: 120 189 824 zł
Liczba transakcji: 25 651
Stopa zwrotu 1R: -2,72%
Max 1R: 3 946,8700
Min 1R: 3 449,7200

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8140 0,0000 0,00% 0,8120 0,8140 0,8120 1 056 1 720 2019-12-05 15:00:00
11BIT 11B 375,5000 -7,0000 -1,83% 382,5000 382,5000 372,0000 806 606 522 2019-12-06 09:42:55
4FUNMEDIA 4FM 5,3600 -0,0200 -0,37% 5,3600 5,3600 5,3600 893 9 572 2019-12-06 09:16:40
ABPL ABE 23,7000 0,0000 0,00% 23,8000 24,0000 23,7000 943 44 902 2019-12-06 09:40:40
ACAUTOGAZ ACG 42,8000 -0,4000 -0,93% 43,0000 43,0000 42,2000 143 12 234 2019-12-05 16:39:28
ADIUVO ADV 5,7000 -0,3800 -6,25% 6,0800 6,0800 5,5800 6 137 70 124 2019-12-05 17:00:00
AGORA AGO 10,1500 0,0000 0,00% 10,0000 10,1500 9,9400 5 615 113 306 2019-12-05 15:58:38
AGROTON AGT 3,6815 0,0815 2,26% 3,5000 3,6815 3,5000 605 4 236 2019-12-05 11:14:29
AILLERON ALL 7,8600 0,2800 3,69% 7,8600 7,8600 7,8600 100 1 572 2019-12-06 09:01:57
AIRWAY AWM 0,5600 -0,0200 -3,45% 0,5500 0,5940 0,5500 26 137 28 768 2019-12-06 09:32:38
ALIOR ALR 28,1000 0,3000 1,08% 27,8000 28,2000 27,7600 34 024 1 907 092 2019-12-06 09:42:24
ALTA AAT 2,4400 0,0000 0,00% 2,4400 2,4400 2,4400 1 4 2019-12-06 09:03:37
ALTUSTFI ALI 1,5020 -0,0380 -2,47% 1,5480 1,5480 1,5020 450 1 388 2019-12-06 09:33:19
ALUMETAL AML 39,6000 -0,4000 -1,00% 39,6000 39,6000 39,6000 23 1 822 2019-12-06 09:24:57
AMBRA AMB 15,8000 0,0000 0,00% 15,8000 15,8000 15,8000 384 12 134 2019-12-06 09:42:01
AMICA AMC 133,2000 -0,2000 -0,15% 134,0000 134,0000 133,2000 135 36 044 2019-12-06 09:20:33
APATOR APT 21,3000 0,1000 0,47% 21,3000 21,3000 21,3000 220 9 372 2019-12-06 09:27:55
APLISENS APN 10,5000 0,1000 0,96% 10,5000 10,5000 10,5000 2 42 2019-12-06 09:00:00
APSENERGY APE 1,9500 -0,0500 -2,50% 1,9500 1,9500 1,9500 18 70 2019-12-06 09:07:15
ARCHICOM ARH 15,0000 -0,0500 -0,33% 15,0000 15,0000 15,0000 1 000 30 000 2019-12-06 09:16:21
ARCTIC ATC 3,4000 -0,0700 -2,02% 3,4000 3,4100 3,4000 4 005 27 242 2019-12-06 09:41:53
ARTIFEX ART 2,8700 0,1200 4,36% 2,7600 2,8700 2,7600 4 22 2019-12-06 09:20:25
ASBIS ASB 3,0400 0,0900 3,05% 3,0450 3,0450 2,9900 62 931 381 014 2019-12-06 09:42:27
ASMGROUP ASM 3,2800 -0,0200 -0,61% 3,2800 3,2800 3,2800 2 14 2019-12-04 16:35:57
ASSECOBS ABS 27,0000 -0,2000 -0,74% 28,0000 28,0000 27,0000 52 2 812 2019-12-06 09:06:36
ASSECOPOL ACP 57,2000 -0,2500 -0,44% 57,4500 57,5000 57,2000 2 535 290 718 2019-12-06 09:37:43
ASSECOSEE ASE 26,2000 0,0000 0,00% 26,2000 26,2000 26,0000 304 15 830 2019-12-06 09:28:57
ASTARTA AST 16,0000 0,2000 1,27% 15,9500 16,0000 15,6000 3 575 113 838 2019-12-06 09:18:56
ATAL 1AT 37,0000 0,0000 0,00% 37,2000 37,2000 37,0000 204 15 098 2019-12-06 09:22:33
ATENDE ATD 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 2 12 2019-12-06 09:00:00
ATLASEST ATL 1,5000 -0,0300 -1,96% 1,4200 1,5000 1,4200 14 080 41 306 2019-12-05 15:46:30
ATMGRUPA ATG 4,5150 -0,0350 -0,77% 4,5500 4,5500 4,5150 4 36 2019-12-06 09:29:56
AUTOPARTN APR 4,6400 -0,0200 -0,43% 4,6000 4,6500 4,6000 303 2 792 2019-12-06 09:27:01
BAHOLDING BAH 1,0540 -0,0240 -2,23% 1,0540 1,0540 1,0540 1 000 2 108 2019-12-06 09:33:26
BALTONA BAL 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 2 28 2019-12-06 09:19:58
BBIDEV BBD 4,9400 0,0000 0,00% 4,9400 4,9600 4,9400 683 6 762 2019-12-06 09:40:53
BEDZIN BDZ 13,7000 -0,1000 -0,72% 13,7000 13,7000 13,7000 1 28 2019-12-06 09:05:48
BENEFIT BFT 850,0000 -20,0000 -2,30% 852,0000 852,0000 850,0000 32 54 504 2019-12-06 09:41:45
BERLING BRG 4,2000 -0,3000 -6,67% 4,2000 4,2000 4,2000 15 126 2019-12-04 15:00:00
BIK BIK 15,4400 -0,0400 -0,26% 15,4400 15,4400 15,4400 5 154 2019-12-06 09:00:00
BIOMEDLUB BML 0,9700 0,0000 0,00% 0,9700 0,9700 0,9700 10 20 2019-12-06 09:00:00
BIOTON BIO 3,9800 -0,0200 -0,50% 4,0000 4,0200 3,9800 3 831 30 660 2019-12-06 09:34:35
BOGDANKA LWB 35,0000 -0,3500 -0,99% 35,3500 35,5500 34,6000 1 226 85 152 2019-12-06 09:40:22
BORYSZEW BRS 4,0950 0,0150 0,37% 4,0800 4,0950 4,0800 12 070 98 832 2019-12-06 09:41:48
BOS BOS 6,8400 0,0000 0,00% 6,8400 6,8400 6,8400 50 684 2019-12-06 09:37:02
BOWIM BOW 1,6600 -0,0100 -0,60% 1,5700 1,6600 1,5700 7 820 25 894 2019-12-04 16:35:35
BSCDRUK BSC 42,9000 -0,1000 -0,23% 42,9000 42,9000 42,9000 5 430 2019-12-06 09:00:00
BUDIMEX BDX 162,0000 -1,0000 -0,61% 160,2000 162,0000 160,2000 61 19 634 2019-12-06 09:30:36
CCC CCC 110,2000 1,0000 0,92% 109,8000 110,2000 107,9000 10 768 2 353 372 2019-12-06 09:42:16
CDRL CDL 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 2 76 2019-12-06 09:00:00
CELTIC CPD 6,5000 0,0000 0,00% 6,2500 6,6000 6,2500 810 10 630 2019-12-05 12:07:17
CIECH CIE 37,5000 -0,5000 -1,32% 38,0000 38,0000 37,5000 1 058 79 598 2019-12-06 09:25:29
CIGAMES CIG 0,8800 0,0000 0,00% 0,8800 0,8850 0,8600 74 222 129 500 2019-12-06 09:42:24
CITYSERV CTS 9,0700 -0,0500 -0,55% 9,0700 9,0700 9,0700 1 18 2019-12-05 09:00:01
CLNPHARMA CLN 43,6000 -0,4000 -0,91% 44,0000 44,0000 43,4000 858 74 882 2019-12-06 09:39:10
CNT CNT 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 397 11 514 2019-12-05 11:16:52
COGNOR COG 1,1700 0,0100 0,86% 1,1550 1,1700 1,1550 5 867 13 552 2019-12-06 09:02:45
COMARCH CMR 196,5000 1,5000 0,77% 194,0000 196,5000 194,0000 52 20 260 2019-12-06 09:17:02
COMP CMP 59,2000 -0,4000 -0,67% 58,4000 59,2000 58,4000 100 11 724 2019-12-04 16:48:05
CORMAY CRM 1,0660 0,0000 0,00% 1,0660 1,0660 1,0660 10 22 2019-12-06 09:30:51
CPGROUP CPG 6,6700 0,0800 1,21% 6,6700 6,6700 6,6700 5 66 2019-12-06 09:00:00
DATAWALK DAT 53,8000 -0,4000 -0,74% 54,6000 54,6000 53,8000 435 47 278 2019-12-06 09:12:14
DEBICA DBC 80,2000 0,2000 0,25% 80,4000 80,4000 80,0000 195 31 280 2019-12-06 09:14:56
DECORA DCR 18,5000 -0,1500 -0,80% 19,0000 19,0000 18,5000 164 6 070 2019-12-06 09:17:33
DEKPOL DEK 26,4000 0,0000 0,00% 26,4000 26,4000 25,2000 204 10 292 2019-12-05 12:47:50
DELKO DEL 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 150 3 210 2019-12-05 09:00:00
DEVELIA DVL 2,5450 0,0100 0,39% 2,5450 2,5450 2,5200 2 979 15 114 2019-12-06 09:28:09
DOMDEV DOM 94,6000 1,0000 1,07% 94,6000 94,6000 94,6000 394 74 544 2019-12-06 09:17:20
ECHO ECH 4,6600 0,0000 0,00% 4,5800 4,6600 4,5800 8 836 82 108 2019-12-06 09:29:25
EFEKT EFK 11,9000 -0,1000 -0,83% 11,9000 11,9000 11,9000 100 2 380 2019-12-06 09:11:34
EKOEXPORT EEX 5,1100 -0,2200 -4,13% 5,4000 5,4000 5,0000 22 448 230 046 2019-12-06 09:42:54
ELBUDOWA ELB 7,6800 0,1000 1,32% 7,7600 7,7600 7,4000 2 355 35 514 2019-12-06 09:28:08
ELEKTROTI ELT 4,0200 -0,2000 -4,74% 4,0700 4,0700 4,0200 200 1 618 2019-12-06 09:14:37
ELEMENTAL EMT 1,8500 -0,0200 -1,07% 1,8700 1,8700 1,8220 60 889 225 364 2019-12-06 09:39:40
ELZAB ELZ 3,1200 -0,0200 -0,64% 3,1200 3,1200 3,1200 8 50 2019-12-06 09:18:14
ENEA ENA 8,5350 0,0050 0,06% 8,7000 8,7200 8,5100 78 688 1 355 814 2019-12-06 09:42:30
ENELMED ENE 13,1000 0,0000 0,00% 13,1000 13,1000 13,1000 1 250 32 750 2019-12-06 09:35:46
ENERGA ENG 7,1550 0,3800 5,61% 7,1200 7,2000 7,1200 1 049 192 15 002 396 2019-12-06 09:42:00
ENTER ENT 42,3000 0,2000 0,48% 42,3000 42,3000 42,3000 150 12 690 2019-12-06 09:25:33
ERBUD ERB 18,2000 -0,5000 -2,67% 18,2500 18,2500 17,6000 1 741 62 600 2019-12-06 09:30:32
ESOTIQ EAH 11,7500 0,2500 2,17% 11,7500 11,7500 11,7500 5 118 2019-12-06 09:00:00
ESSYSTEM ESS 3,5000 0,0400 1,16% 3,5000 3,5000 3,5000 440 3 080 2019-12-06 09:27:58
EUROCASH EUR 21,3200 0,0000 0,00% 21,3600 21,3600 21,3200 514 21 936 2019-12-06 09:36:39
EUROTEL ETL 21,2000 0,0000 0,00% 21,2000 21,2000 21,2000 2 84 2019-12-06 09:02:40
FAMUR FMF 2,9800 0,0000 0,00% 3,0000 3,0000 2,9800 13 299 79 686 2019-12-06 09:39:00
FASING FSG 14,6000 0,0000 0,00% 14,6000 14,7000 14,6000 1 300 37 980 2019-12-05 12:46:35
FEERUM FEE 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 1 26 2019-12-06 09:00:00
FERRO FRO 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 605 18 392 2019-12-06 09:14:10
FERRUM FER 3,8200 -0,0200 -0,52% 3,8200 3,8200 3,8200 1 8 2019-12-06 09:01:57
FORTE FTE 27,4500 -0,0500 -0,18% 27,4500 27,5000 27,4500 368 20 210 2019-12-06 09:36:01
GETIN GTN 1,7520 -0,0080 -0,45% 1,7700 1,7900 1,7520 32 063 113 696 2019-12-06 09:42:49
GETINOBLE GNB 0,3095 -0,0005 -0,16% 0,3055 0,3095 0,3055 92 066 56 636 2019-12-05 15:11:00
GLCOSMED GLC 1,3200 0,0400 3,13% 1,3200 1,3200 1,3200 6 16 2019-12-06 09:01:05
GOBARTO GOB 6,2200 0,0000 0,00% 6,2200 6,2200 6,2200 1 171 14 568 2019-12-05 15:00:00
GPW GPW 41,6500 0,1000 0,24% 41,5000 41,8000 41,4000 6 798 565 974 2019-12-06 09:41:40
GRODNO GRN 6,1200 -0,0800 -1,29% 6,2400 6,2400 6,1200 1 303 15 992 2019-12-06 09:23:07
GRUPAAZOTY ATT 28,7400 -0,0600 -0,21% 28,9800 28,9800 28,5000 4 390 252 780 2019-12-06 09:40:38
GTC GTC 9,5300 -0,0700 -0,73% 9,5200 9,5300 9,5200 2 101 40 046 2019-12-06 09:31:17
HELIO HEL 9,4000 -0,1000 -1,05% 9,4000 9,4000 9,4000 1 18 2019-12-06 09:19:13
HERKULES HRS 0,7780 0,0280 3,73% 0,7700 0,7780 0,7700 12 264 19 040 2019-12-05 15:08:05
HMINWEST HMI 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 45 1 260 2019-12-05 11:24:18
HYDROTOR HDR 32,8000 0,0000 0,00% 32,8000 32,8000 32,8000 6 394 2019-12-06 09:33:33
I2DEV I2D 9,0500 0,0000 0,00% 9,0500 9,0500 9,0500 1 18 2019-12-06 09:00:00
IDEABANK IDA 2,5300 0,0300 1,20% 2,5300 2,5300 2,5300 255 1 290 2019-12-06 09:39:56
IMCOMPANY IMC 13,8000 0,5500 4,15% 13,9000 13,9000 13,8000 15 416 2019-12-06 09:23:42
IMMOBILE GKI 2,9200 0,1000 3,55% 2,8200 2,9200 2,8200 588 3 428 2019-12-06 09:24:09
IMPEL IPL 7,0000 -0,2500 -3,45% 7,2500 7,2500 7,0000 1 206 16 902 2019-12-05 15:51:39
IMS IMS 3,7300 -0,0300 -0,80% 3,7500 3,7500 3,6700 71 150 523 012 2019-12-04 16:37:32
INPRO INP 4,7000 0,2000 4,44% 4,7000 4,7000 4,7000 2 18 2019-12-06 09:00:29
INSTALKRK INK 18,6000 0,1000 0,54% 18,5500 18,6000 18,5500 1 149 42 706 2019-12-06 09:22:39
INTERAOLT IRL 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 435 12 616 2019-12-06 09:00:00
INTERCARS CAR 203,0000 -2,0000 -0,98% 205,0000 205,0000 201,0000 2 042 832 352 2019-12-06 09:39:30
INTERFERI INF 3,8400 0,1600 4,35% 3,8400 3,8400 3,8400 2 16 2019-12-05 11:39:40
INTERSPPL IPO 1,7600 0,0300 1,73% 1,7600 1,7600 1,7600 3 10 2019-12-06 09:00:00
INTROL INL 2,5600 -0,0800 -3,03% 2,5600 2,5600 2,5600 400 2 048 2019-12-05 09:00:00
IPOPEMA IPE 1,4500 0,0000 0,00% 1,4500 1,4500 1,4500 10 30 2019-12-06 09:02:21
IZOBLOK IZB 35,0000 -0,1000 -0,28% 35,0000 35,0000 35,0000 213 14 910 2019-12-06 09:26:09
IZOSTAL IZS 2,5100 0,0000 0,00% 2,5100 2,5100 2,5100 50 252 2019-12-05 11:04:46
JSW JSW 18,7200 -0,1500 -0,79% 18,8800 18,9800 18,4800 101 981 3 805 952 2019-12-06 09:42:06
KERNEL KER 41,1500 -0,4500 -1,08% 41,3000 41,3000 41,1000 28 638 2 359 470 2019-12-06 09:42:16
KETY KTY 338,5000 -0,5000 -0,15% 339,0000 341,0000 338,5000 463 314 572 2019-12-06 09:42:26
KGL KGL 12,1000 0,0000 0,00% 12,1000 12,1000 12,1000 246 5 954 2019-12-06 09:25:12
KINOPOL KPL 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 2 40 2019-12-06 09:20:05
KOGENERA KGN 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 30 2 064 2019-12-06 09:00:00
KOMPUTRON KOM 2,5300 -0,0200 -0,78% 2,5500 2,5500 2,4300 13 336 65 736 2019-12-05 17:00:00
KPPD KPD 21,8000 -0,4000 -1,80% 22,2000 22,2000 21,8000 39 1 704 2019-12-05 10:10:19
KREC KRC 5,2000 0,0600 1,17% 5,2000 5,2000 5,2000 5 52 2019-12-06 09:00:00
KRUK KRU 152,6000 -0,6000 -0,39% 153,0000 153,0000 152,2000 272 83 098 2019-12-06 09:42:26
KRUSZWICA KSW 45,9000 0,0000 0,00% 45,9000 45,9000 45,9000 612 56 182 2019-12-06 09:21:03
KRVITAMIN KVT 4,3000 0,0000 0,00% 4,3000 4,3000 4,3000 1 003 8 626 2019-12-06 09:37:06
LENA LEN 3,2800 0,0400 1,23% 3,4000 3,4600 3,2800 2 816 19 152 2019-12-06 09:17:03
LENTEX LTX 7,3600 -0,2800 -3,66% 7,5800 7,5800 7,3600 56 364 831 244 2019-12-05 17:02:42
LIBET LBT 0,5900 0,0200 3,51% 0,5740 0,5900 0,5720 7 065 8 112 2019-12-06 09:34:38
LIVECHAT LVC 40,8000 -0,0500 -0,12% 40,9500 40,9500 40,8000 979 80 172 2019-12-06 09:01:38
LOKUM LKD 14,3000 0,0000 0,00% 14,3000 14,3000 14,3000 2 58 2019-12-06 09:01:48
LSISOFT LSI 15,9500 0,4000 2,57% 15,9500 15,9500 15,9500 10 320 2019-12-06 09:25:38
LUBAWA LBW 0,8040 0,0100 1,26% 0,8020 0,8040 0,7940 6 182 9 888 2019-12-06 09:25:51
MABION MAB 93,8000 0,8000 0,86% 93,1000 93,8000 93,0000 856 159 276 2019-12-06 09:23:42
MAKARONPL MAK 4,7200 0,0200 0,43% 4,7200 4,7200 4,7200 1 000 9 440 2019-12-03 16:24:06
MANGATA MGT 72,0000 0,0000 0,00% 72,0000 72,0000 72,0000 1 144 2019-12-06 09:40:20
MARVIPOL MVP 4,0100 0,0800 2,04% 3,9200 4,0200 3,9200 4 036 32 132 2019-12-06 09:25:38
MASTERPHA MPH 4,0700 0,0000 0,00% 4,0700 4,0700 4,0700 28 228 2019-12-06 09:00:00
MAXCOM MXC 14,9000 0,3000 2,05% 14,9000 14,9000 14,9000 2 60 2019-12-06 09:00:15
MCI MCI 8,8000 0,0600 0,69% 8,7400 8,8000 8,7000 612 10 658 2019-12-06 09:13:32
MDIENERGIA MDI 3,1700 -0,0100 -0,31% 3,1700 3,1700 3,1700 1 6 2019-12-06 09:00:26
MEDIACAP MCP 1,9500 0,0400 2,09% 1,9500 1,9500 1,9500 5 20 2019-12-06 09:00:00
MEDICALG MDG 25,8000 -0,5000 -1,90% 26,3000 26,3000 25,8000 459 23 918 2019-12-06 09:37:54
MENNICA MNC 21,6000 -0,6000 -2,70% 22,2000 22,2000 21,6000 224 9 734 2019-12-05 15:49:11
MERCATOR MRC 8,4000 -0,0800 -0,94% 8,5000 8,5000 8,4000 1 041 17 592 2019-12-06 09:08:27
MERCOR MCR 8,8400 -0,3600 -3,91% 9,2000 9,2000 8,8400 152 2 742 2019-12-06 09:35:32
MFO MFO 23,2000 0,1000 0,43% 23,2000 23,2000 23,2000 300 13 920 2019-12-06 09:24:45
MIRACULUM MIR 1,2500 0,0050 0,40% 1,2500 1,2500 1,2500 5 12 2019-12-05 17:00:00
MIRBUD MRB 0,9880 0,0100 1,02% 0,9800 0,9880 0,9800 30 890 60 868 2019-12-06 09:38:15
MLPGROUP MLG 49,4000 0,0000 0,00% 49,4000 49,4000 49,4000 1 98 2019-12-06 09:00:00
MLSYSTEM MLS 26,5000 0,0000 0,00% 26,6000 27,0000 26,5000 674 35 852 2019-12-06 09:42:15
MONNARI MON 3,0800 0,0000 0,00% 3,0800 3,0800 3,0800 5 30 2019-12-06 09:00:00
MOSTALWAR MSW 3,9000 -0,0900 -2,26% 3,9700 3,9700 3,7500 3 846 30 326 2019-12-06 09:21:39
MOSTALZAB MSZ 0,7280 0,0080 1,11% 0,7280 0,7280 0,7100 8 121 11 532 2019-12-06 09:39:05
NANOGROUP NNG 1,4000 -0,0800 -5,41% 1,4000 1,4000 1,4000 4 561 12 770 2019-12-03 11:00:00
NETIA NET 4,4900 -0,0900 -1,97% 4,5500 4,5500 4,4900 222 2 020 2019-12-06 09:08:16
NEUCA NEU 375,0000 -1,0000 -0,27% 375,0000 383,0000 375,0000 221 167 956 2019-12-06 09:37:38
NEWAG NWG 20,2000 0,1000 0,50% 20,1000 20,2000 20,1000 220 8 888 2019-12-06 09:42:11
NOWAGALA CNG 0,7400 0,0000 0,00% 0,7400 0,7400 0,7400 375 556 2019-12-06 09:25:31
OAT OAT 10,3500 0,1000 0,98% 10,3500 10,3500 10,3500 2 42 2019-12-06 09:00:00
ODLEWNIE ODL 3,7600 -0,0600 -1,57% 3,8000 3,8000 3,7600 2 554 19 310 2019-12-05 16:47:26
OEX OEX 16,9000 0,2000 1,20% 16,5000 16,9000 15,9000 6 212 206 894 2019-12-04 17:00:00
OPONEO.PL OPN 22,5000 0,0000 0,00% 22,7000 22,7000 22,5000 402 18 188 2019-12-06 09:24:04
OPTEAM OPM 9,3500 0,0500 0,54% 9,3500 9,3500 9,3500 10 188 2019-12-05 09:32:34
ORBIS ORB 116,0000 0,5000 0,43% 115,0000 116,0000 115,0000 169 39 112 2019-12-05 17:00:00
ORZBIALY OBL 11,4000 -0,1000 -0,87% 11,4000 11,4000 11,4000 355 8 094 2019-12-06 09:12:55
OTLOG OTS 5,4000 -0,2500 -4,42% 5,6000 5,6000 5,4000 3 410 38 036 2019-12-06 09:42:52
OTMUCHOW OTM 1,3500 -0,0100 -0,74% 1,3600 1,3600 1,3000 6 669 18 002 2019-12-05 16:13:13
OVOSTAR OVO 80,0000 1,0000 1,27% 79,0000 80,0000 79,0000 265 42 056 2019-12-06 09:34:20
PAMAPOL PMP 0,9800 0,0000 0,00% 0,9800 0,9800 0,9800 300 588 2019-12-05 15:50:14
PANOVA NVA 13,4000 -0,1000 -0,74% 13,4000 13,4000 13,4000 261 6 994 2019-12-06 09:21:28
PATENTUS PAT 1,4000 0,0000 0,00% 1,4300 1,4500 1,3400 5 951 16 718 2019-12-06 09:25:57
PBKM BKM 62,8000 0,0000 0,00% 63,0000 63,0000 62,8000 1 180 148 208 2019-12-06 09:40:22
PCCROKITA PCR 49,0000 -0,5000 -1,01% 49,7000 49,7000 49,0000 112 11 074 2019-12-06 09:03:19
PEKABEX PBX 9,0000 -0,3000 -3,23% 9,1000 9,1500 9,0000 2 228 40 394 2019-12-06 09:10:48
PEMANAGER PEM 9,6000 0,0000 0,00% 9,6000 9,6000 9,6000 105 2 016 2019-12-06 09:02:43
PEP PEP 26,9000 -0,4000 -1,47% 27,0000 27,0000 26,3000 564 29 686 2019-12-06 09:38:35
PEPEES PPS 1,7800 0,0500 2,89% 1,7800 1,7800 1,7800 13 46 2019-12-06 09:00:00
PGO PGO 1,1700 0,0600 5,41% 1,1700 1,1700 1,1700 35 82 2019-12-06 09:38:38
PGSSOFT PSW 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 5 100 2019-12-06 09:00:00
PHARMENA PHR 6,2800 -0,0200 -0,32% 6,2800 6,2800 6,2800 70 880 2019-12-06 09:00:00
PHN PHN 10,6500 -0,1500 -1,39% 10,6500 11,0000 10,6500 470 10 026 2019-12-06 09:40:34
PKPCARGO PKP 20,1500 -0,0500 -0,25% 20,4500 20,4500 20,1000 5 396 218 670 2019-12-06 09:37:06
PLASTBOX PLX 2,2000 0,0000 0,00% 2,2000 2,2000 2,2000 5 22 2019-12-06 09:00:00
PLAYWAY PLW 211,0000 -2,0000 -0,94% 210,5000 212,0000 210,5000 1 349 569 272 2019-12-06 09:39:56
POLICE PCE 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 50 1 000 2019-12-06 09:00:00
POLIMEXMS PXM 2,0850 -0,0150 -0,71% 2,1100 2,1100 2,0850 24 368 101 986 2019-12-06 09:40:55
POLNORD PND 2,6100 0,2000 8,30% 2,5900 2,7000 2,4700 207 728 1 072 272 2019-12-06 09:42:12
POLWAX PWX 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 144 836 2019-12-06 09:00:00
POZBUD POZ 1,8200 0,0200 1,11% 1,8200 1,8200 1,8200 2 8 2019-12-06 09:00:00
PRAGMAFA PRF 11,3000 -0,5000 -4,24% 11,3000 11,3000 11,3000 17 384 2019-12-05 09:00:00
PROCHEM PRM 16,0000 0,0000 0,00% 16,0000 16,0000 16,0000 2 64 2019-12-06 09:00:00
PROJPRZEM PJP 13,5000 0,0500 0,37% 13,5000 13,5000 13,5000 10 270 2019-12-06 09:00:00
PROTEKTOR PRT 3,5600 0,0800 2,30% 3,5600 3,5600 3,5600 1 8 2019-12-06 09:01:28
QUERCUS QRS 2,2700 -0,0300 -1,30% 2,2700 2,2700 2,2700 750 3 406 2019-12-06 09:31:32
R22 R22 21,8000 -0,1000 -0,46% 21,9000 21,9000 21,8000 371 16 176 2019-12-06 09:28:35
RADPOL RDL 1,3800 0,0000 0,00% 1,3800 1,3800 1,3800 5 14 2019-12-06 09:00:00
RAFAKO RFK 1,0020 -0,0320 -3,09% 1,0340 1,0340 1,0020 47 717 96 178 2019-12-06 09:42:47
RAFAMET RAF 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 50 890 2019-12-06 09:15:30
RAINBOW RBW 31,9000 0,7000 2,24% 31,0000 31,9000 31,0000 232 14 400 2019-12-06 09:11:04
RANKPROGR RNK 1,4000 0,0200 1,45% 1,4000 1,4000 1,4000 1 000 2 800 2019-12-06 09:16:46
RAWLPLUG RWL 7,9800 0,0000 0,00% 7,9800 7,9800 7,9800 125 1 996 2019-12-06 09:00:00
RELPOL RLP 5,5000 0,0000 0,00% 5,5000 5,5000 5,5000 400 4 400 2019-12-06 09:00:00
RONSON RON 0,8250 0,0000 0,00% 0,8250 0,8250 0,8250 11 18 2019-12-06 09:00:00
ROPCZYCE RPC 21,0000 -0,1000 -0,47% 21,2000 21,5000 21,0000 300 12 672 2019-12-06 09:29:53
RYVU RVU 44,5000 0,9000 2,06% 44,5000 44,5000 44,5000 2 178 2019-12-06 09:20:16
SANOK SNK 18,8000 0,0500 0,27% 18,7500 18,9000 18,7500 688 25 956 2019-12-05 16:07:40
SECOGROUP SWG 15,2000 0,4000 2,70% 14,8000 15,2000 14,8000 641 19 030 2019-11-29 16:43:49
SEKO SEK 9,2000 0,0000 0,00% 9,2000 9,2000 9,2000 5 92 2019-12-06 09:00:00
SELENAFM SEL 15,1000 0,0000 0,00% 15,1000 15,1000 15,1000 4 120 2019-12-06 09:00:00
SILVAIR-REGS SVRS 11,1100 0,6100 5,81% 10,6000 11,1100 10,6000 247 5 238 2019-12-06 09:02:20
SKARBIEC SKH 17,5000 0,0000 0,00% 17,5000 17,5000 17,5000 171 5 986 2019-12-06 09:00:00
SNIEZKA SKA 77,5000 -0,5000 -0,64% 78,0000 78,0000 77,5000 36 5 582 2019-12-06 09:16:20
SONEL SON 8,3000 0,1000 1,22% 8,3000 8,3000 8,3000 25 416 2019-12-06 09:00:02
STALEXP STX 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 1 213 7 520 2019-12-06 09:39:39
STALPROD STP 190,6000 -3,0000 -1,55% 192,0000 192,0000 190,4000 49 18 678 2019-12-06 09:41:36
STALPROFI STF 7,0500 -0,4000 -5,37% 7,2500 7,2500 7,0500 2 143 30 600 2019-12-05 16:09:03
STELMET STL 7,7500 -0,4500 -5,49% 7,7000 7,7500 7,7000 219 3 394 2019-12-05 15:00:00
SUWARY SUW 12,0000 0,6000 5,26% 12,0000 12,0000 12,0000 5 120 2019-12-06 09:00:00
SYGNITY SGN 2,3600 -0,1100 -4,45% 2,4700 2,4700 2,3600 2 356 11 216 2019-12-06 09:39:23
SYNEKTIK SNT 14,3800 0,0000 0,00% 14,3800 14,3800 14,0000 103 2 886 2019-12-06 09:27:40
TALEX TLX 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 1 26 2019-12-06 09:19:12
TARCZYNSKI TAR 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 250 7 800 2019-12-05 15:03:25
TAURONPE TPE 1,6780 -0,0180 -1,06% 1,7000 1,7190 1,6700 1 109 382 3 735 942 2019-12-06 09:42:55
TIM TIM 10,8500 -0,1500 -1,36% 11,2000 11,2000 10,8500 5 032 110 732 2019-12-06 09:39:07
TORPOL TOR 7,0000 0,0200 0,29% 7,0000 7,0000 6,8400 612 8 496 2019-12-06 09:28:10
TOWERINVT TOW 29,6000 -0,1000 -0,34% 26,9000 29,6000 26,9000 7 398 2019-12-05 16:16:00
TOYA TOA 4,4800 -0,0400 -0,88% 4,5200 4,5200 4,4800 5 815 52 262 2019-12-06 09:21:27
TRAKCJA TRK 1,7580 0,0380 2,21% 1,7380 1,7580 1,7380 2 055 7 156 2019-12-06 09:13:07
TRANSPOL TRN 3,1450 0,0450 1,45% 3,1850 3,1850 3,1450 10 64 2019-12-06 09:00:22
TSGAMES TEN 178,8000 -0,2000 -0,11% 179,0000 179,0000 178,2000 229 81 924 2019-12-06 09:41:33
ULMA ULM 56,0000 0,0000 0,00% 56,0000 56,0000 56,0000 1 112 2019-12-06 09:20:17
ULTGAMES ULG 17,9800 -0,1200 -0,66% 18,3000 18,3000 17,9600 2 432 87 610 2019-12-06 09:35:58
UNIBEP UNI 7,0600 0,1000 1,44% 6,9600 7,0600 6,9600 3 004 42 004 2019-12-06 09:41:33
UNIMOT UNT 24,5000 -1,0000 -3,92% 25,8000 26,5000 24,4000 10 730 536 882 2019-12-06 09:42:55
VENTUREIN VTI 1,2500 0,0000 0,00% 1,2500 1,2500 1,2500 5 12 2019-12-06 09:00:00
VIGOSYS VGO 374,0000 -4,0000 -1,06% 374,0000 374,0000 374,0000 1 972 1 475 056 2019-12-05 16:00:14
VINDEXUS VIN 8,0000 0,0000 0,00% 8,0400 8,0400 7,8200 740 11 814 2019-12-05 11:50:06
VIVID VVD 1,0780 -0,0020 -0,19% 1,1000 1,1000 1,0780 3 040 6 568 2019-12-06 09:40:50
VOTUM VOT 13,4000 -0,1000 -0,74% 13,5000 13,5000 13,4000 1 131 30 534 2019-12-06 09:42:37
VOXEL VOX 31,5000 -0,2000 -0,63% 31,5000 31,5000 31,5000 2 759 173 818 2019-12-06 09:32:06
VRG VRG 3,9450 -0,0250 -0,63% 3,9850 3,9850 3,9450 69 546 2019-12-06 09:36:30
WASKO WAS 1,2550 0,0350 2,87% 1,2500 1,2550 1,2300 950 2 360 2019-12-06 09:25:15
WAWEL WWL 624,0000 -4,0000 -0,64% 628,0000 628,0000 620,0000 46 57 280 2019-12-05 15:56:20
WIELTON WLT 6,6000 -0,0300 -0,45% 6,6300 6,6300 6,5200 2 294 30 278 2019-12-06 09:29:58
WIRTUALNA WPL 68,4000 0,0000 0,00% 68,2000 68,4000 68,2000 570 77 756 2019-12-06 09:41:46
WITTCHEN WTN 12,0000 -0,3000 -2,44% 12,4500 12,4500 12,0000 395 9 722 2019-12-06 09:38:52
WOJAS WOJ 4,8600 0,0200 0,41% 4,8600 4,8600 4,8600 5 48 2019-12-06 09:00:00
WORKSERV WSE 0,5200 0,0120 2,36% 0,5270 0,5310 0,5140 161 020 170 034 2019-12-06 09:40:49
XTB XTB 3,6900 0,1000 2,79% 3,6900 3,6900 3,6900 2 14 2019-12-06 09:00:00
XTPL XTP 103,0000 -3,5000 -3,29% 104,5000 104,5000 103,0000 31 6 422 2019-12-06 09:11:11
ZAMET ZMT 0,8350 -0,0050 -0,60% 0,8350 0,8350 0,8350 30 50 2019-12-05 09:00:00
ZEPAK ZEP 7,3800 0,0400 0,54% 7,3000 7,4200 7,1000 3 590 51 180 2019-12-05 16:49:54
ZPUE PUE 157,0000 1,0000 0,64% 157,0000 157,0000 157,0000 11 3 454 2019-12-06 09:19:41
ZUE ZUE 4,0000 -0,0400 -0,99% 4,1200 4,1200 4,0000 1 349 10 792 2019-12-06 09:30:38