Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3700 | -0,42% | -0,0100 | 33 | 78 | 2026-08-25 11:00 | |
| 08OCTAVA | 0,6400 | 0,00% | 0,0000 | 8 | 5 | 2026-08-25 11:00 | |
| 11BIT | 131,4000 | -0,45% | -0,6000 | 3 023 | 397 531 | 2026-08-25 12:20 | |
| 3RGAMES | 0,7200 | -1,64% | -0,0120 | 3 724 | 2 700 | 2026-08-25 12:08 | |
| 4MASS | 5,5500 | -0,54% | -0,0300 | 2 582 | 14 230 | 2026-08-25 10:56 | |
| ABPL | 149,0000 | +1,92% | 2,8000 | 1 371 | 202 732 | 2026-08-25 12:28 | |
| ACAUTOGAZ | 20,5000 | 0,00% | 0,0000 | 145 | 2 978 | 2026-08-25 12:19 | |
| ACTION | 46,0000 | -0,22% | -0,1000 | 4 475 | 204 546 | 2026-08-25 12:29 | |
| ADATEX | 1,6900 | +4,97% | 0,0800 | 4 088 | 6 922 | 2026-08-25 12:20 | |
| ADIUVO | 0,5040 | -8,36% | -0,0460 | 11 186 | 6 227 | 2026-08-25 11:22 | |
| AGORA | 8,9400 | +1,82% | 0,1600 | 40 347 | 359 540 | 2026-08-25 12:25 | |
| AGROTON | 4,3000 | +2,63% | 0,1100 | 3 136 | 12 945 | 2026-08-25 12:14 | |
| AIGAMES | 0,7480 | -4,10% | -0,0320 | 5 729 | 4 364 | 2026-08-25 11:38 | |
| AILLERON | 15,5000 | -0,26% | -0,0400 | 1 765 | 27 215 | 2026-08-25 12:13 | |
| AIRWAY | 0,2630 | -1,13% | -0,0030 | 22 535 | 5 956 | 2026-08-25 12:07 | |
| ALIOR | 129,8500 | +0,46% | 0,6000 | 99 407 | 12 898 926 | 2026-08-25 12:25 | |
| ALLEGRO | 44,8450 | +0,31% | 0,1400 | 832 186 | 37 215 225 | 2026-08-25 12:30 | |
| ALTA | 1,7500 | +0,29% | 0,0050 | 290 | 507 | 2026-08-25 09:11 | |
| ALTUS | 3,6100 | -0,28% | -0,0100 | 508 | 1 810 | 2026-08-24 13:25 | |
| AMBRA | 18,4000 | +0,77% | 0,1400 | 1 978 | 36 184 | 2026-08-25 12:29 | |
| AMICA | 49,5000 | +1,33% | 0,6500 | 10 864 | 536 254 | 2026-08-25 12:23 | |
| AMPLI | 1,1400 | +6,54% | 0,0700 | 1 | 1 | 2026-08-18 11:00 | |
| AMREST | 10,8800 | +0,55% | 0,0600 | 4 814 | 52 052 | 2026-08-25 12:18 | |
| ANSWEAR | 21,4000 | +0,71% | 0,1500 | 2 470 | 53 451 | 2026-08-25 12:27 | |
| APATOR | 27,8500 | -0,36% | -0,1000 | 1 636 | 45 510 | 2026-08-25 12:27 | |
| APLISENS | 20,6000 | 0,00% | 0,0000 | 23 | 468 | 2026-08-25 11:46 | |
| APSENERGY | 5,6600 | +1,80% | 0,1000 | 3 370 | 18 626 | 2026-08-25 12:17 | |
| ARCHICOM | 51,6000 | +0,78% | 0,4000 | 256 | 13 103 | 2026-08-25 11:59 | |
| ARCTIC | 6,8300 | -0,29% | -0,0200 | 1 264 | 8 597 | 2026-08-25 12:08 | |
| ARLEN | 25,1000 | +0,40% | 0,1000 | 2 632 | 65 886 | 2026-08-25 12:28 | |
| ARTIFEX | 20,8000 | 0,00% | 0,0000 | 2 961 | 61 877 | 2026-08-25 12:23 | |
| ASBIS | 134,8000 | +2,59% | 3,4000 | 108 595 | 14 579 895 | 2026-08-25 12:30 | |
| ASMGROUP | 0,1810 | +1,97% | 0,0035 | 179 966 | 32 553 | 2026-08-25 12:05 | |
| ASSECOBS | 89,8000 | +1,13% | 1,0000 | 575 | 51 402 | 2026-08-25 12:01 | |
| ASSECOPOL | 236,1000 | +0,21% | 0,5000 | 46 021 | 10 917 325 | 2026-08-25 12:30 | |
| ASSECOSEE | 78,5000 | -0,13% | -0,1000 | 1 480 | 116 610 | 2026-08-25 12:23 | |
| ASTARTA | 42,4000 | +1,44% | 0,6000 | 1 834 | 76 404 | 2026-08-25 12:26 | |
| ATAL | 56,2000 | -0,35% | -0,2000 | 1 756 | 98 974 | 2026-08-25 12:22 | |
| ATENDE | 4,0700 | -2,86% | -0,1200 | 16 908 | 69 271 | 2026-08-25 12:24 | |
| ATLANTAPL | 19,6500 | -1,26% | -0,2500 | 531 | 10 619 | 2026-08-25 10:45 | |
| ATLANTIS | 1,1700 | -4,49% | -0,0550 | 2 524 | 2 953 | 2026-08-25 11:28 | |
| ATMGRUPA | 3,6800 | +0,55% | 0,0200 | 102 376 | 374 691 | 2026-08-25 12:28 | |
| ATREM | 60,6000 | +1,85% | 1,1000 | 3 278 | 196 263 | 2026-08-25 12:22 | |
| AUTOPARTN | 30,3000 | +0,50% | 0,1500 | 27 429 | 825 469 | 2026-08-25 12:26 | |
| BBIDEV | 5,3400 | 0,00% | 0,0000 | 822 | 4 389 | 2026-08-25 09:12 | |
| BENEFIT | 5 485,0000 | -0,09% | -5,0000 | 2 667 | 14 347 060 | 2026-08-25 12:28 | |
| BEST | 34,0000 | -0,87% | -0,3000 | 903 | 30 749 | 2026-08-25 12:06 | |
| BETACOM | 5,2600 | +0,38% | 0,0200 | 23 | 120 | 2026-08-25 10:05 | |
| BIGCHEESE | 4,5100 | +1,92% | 0,0850 | 164 | 740 | 2026-08-25 10:41 | |
| BIOCELTIX | 79,9000 | +0,25% | 0,2000 | 746 | 59 539 | 2026-08-25 12:27 | |
| BIOMAXIMA | 10,2000 | +0,59% | 0,0600 | 1 155 | 11 772 | 2026-08-25 11:30 | |
| BIOPLANET | 28,8000 | -0,35% | -0,1000 | 53 | 1 504 | 2026-08-25 09:21 | |
| BIOTON | 3,7750 | +0,40% | 0,0150 | 6 282 | 23 443 | 2026-08-25 12:06 | |
| BLOOBER | 24,0000 | -0,83% | -0,2000 | 5 803 | 139 235 | 2026-08-25 12:29 | |
| BNPPPL | 151,4000 | -0,66% | -1,0000 | 863 | 130 206 | 2026-08-25 11:30 | |
| BOGDANKA | 24,5500 | +1,24% | 0,3000 | 92 404 | 2 266 499 | 2026-08-25 12:24 | |
| BOOMBIT | 5,3200 | -2,56% | -0,1400 | 24 | 130 | 2026-08-25 10:55 | |
| BORYSZEW | 4,8100 | -2,53% | -0,1250 | 139 269 | 678 614 | 2026-08-25 12:30 | |
| BOS | 10,1200 | +0,60% | 0,0600 | 13 195 | 133 044 | 2026-08-25 12:21 | |
| BOWIM | 8,6000 | 0,00% | 0,0000 | 466 | 3 999 | 2026-08-25 11:44 | |
| BUDIMEX | 705,6000 | +1,32% | 9,2000 | 14 166 | 9 975 409 | 2026-08-25 12:30 | |
| BUMECH | 15,5600 | +1,30% | 0,2000 | 36 465 | 564 981 | 2026-08-25 12:27 | |
| BUMECHDEF | 4,4400 | +21,98% | 0,8000 | 361 969 | 1 471 469 | 2026-08-25 11:44 | |
| CAPITEA | 0,4600 | 0,00% | 0,0000 | 691 806 | 320 390 | 2026-08-25 12:09 | |
| CAPTORTX | 72,0000 | -0,55% | -0,4000 | 217 | 15 624 | 2026-08-25 12:18 | |
| CASPAR | 7,6000 | 0,00% | 0,0000 | 72 | 547 | 2026-08-25 09:00 | |
| CAVATINA | 13,1000 | 0,00% | 0,0000 | 210 | 2 751 | 2026-08-25 11:18 | |
| CCENERGY | 0,2640 | +1,54% | 0,0040 | 18 | 4 | 2026-08-25 11:00 | |
| CDPROJEKT | 239,2000 | -7,00% | -18,0000 | 1 252 284 | 302 308 099 | 2026-08-25 12:30 | |
| CDRL | 13,3000 | +1,53% | 0,2000 | 667 | 8 763 | 2026-08-25 11:58 | |
| CELTIC | 1,2400 | +1,64% | 0,0200 | 6 000 | 7 351 | 2026-08-24 17:00 | |
| CEZ | 244,6000 | 0,00% | 0,0000 | 5 | 1 223 | 2026-08-25 11:21 | |
| CFI | 0,1320 | +5,60% | 0,0070 | 61 370 | 7 425 | 2026-08-20 15:00 | |
| CIGAMES | 2,5500 | -1,16% | -0,0300 | 109 212 | 277 897 | 2026-08-25 12:30 | |
| CITYSERV | 6,0500 | -3,97% | -0,2500 | 751 | 4 543 | 2026-08-21 11:00 | |
| CLNPHARMA | 22,4500 | -0,88% | -0,2000 | 21 480 | 476 453 | 2026-08-25 12:24 | |
| CLOUD | 97,4000 | +0,41% | 0,4000 | 2 250 | 221 004 | 2026-08-25 11:02 | |
| COALENERG | 1,7930 | -0,22% | -0,0040 | 20 726 | 36 888 | 2026-08-25 12:28 | |
| COGNOR | 6,2700 | -1,03% | -0,0650 | 51 753 | 325 504 | 2026-08-25 12:27 | |
| COLUMBUS | 3,4800 | +1,31% | 0,0450 | 21 073 | 72 699 | 2026-08-25 11:29 | |
| COMP | 98,8000 | -0,30% | -0,3000 | 643 | 63 466 | 2026-08-25 11:51 | |
| COMPERIA | 5,7500 | -4,17% | -0,2500 | 4 610 | 26 952 | 2026-08-24 16:23 | |
| COMPREMUM | 1,2900 | -0,77% | -0,0100 | 5 878 | 7 508 | 2026-08-25 12:21 | |
| CORMAY | 0,5200 | 0,00% | 0,0000 | 12 880 | 6 620 | 2026-08-25 12:30 | |
| CPIEUROPE | 64,9000 | -3,28% | -2,2000 | 4 | 259 | 2026-08-19 15:04 | |
| CREEPYJAR | 528,0000 | -1,49% | -8,0000 | 1 633 | 870 034 | 2026-08-25 12:26 | |
| CREOTECH | 736,0000 | +2,65% | 19,0000 | 3 689 | 2 685 227 | 2026-08-25 12:29 | |
| CRQUANTUM | 228,5000 | -1,17% | -2,7000 | 2 340 | 534 328 | 2026-08-25 12:26 | |
| CYBERFLKS | 191,1000 | +0,21% | 0,4000 | 4 785 | 910 946 | 2026-08-25 12:28 | |
| CYFRPLSAT | 16,4500 | +1,54% | 0,2500 | 297 408 | 4 873 026 | 2026-08-25 12:30 | |
| CZTOREBKA | 0,8000 | -6,98% | -0,0600 | 500 | 400 | 2026-08-12 15:00 | |
| DADELO | 82,3000 | -0,60% | -0,5000 | 2 648 | 218 815 | 2026-08-25 12:25 | |
| DATAWALK | 128,0000 | -0,62% | -0,8000 | 2 820 | 361 615 | 2026-08-25 12:29 | |
| DBENERGY | 9,0000 | +1,12% | 0,1000 | 103 | 918 | 2026-08-25 10:24 | |
| DEBICA | 103,0000 | +0,19% | 0,2000 | 1 530 | 157 391 | 2026-08-25 12:29 | |
| DECORA | 82,1000 | +0,86% | 0,7000 | 1 599 | 131 798 | 2026-08-25 12:30 | |
| DEKPOL | 71,2000 | -2,47% | -1,8000 | 349 | 24 951 | 2026-08-25 11:29 | |
| DELKO | 5,8700 | -0,34% | -0,0200 | 659 | 3 877 | 2026-08-25 11:47 | |
| DEVELIA | 10,7600 | -0,37% | -0,0400 | 49 888 | 536 685 | 2026-08-25 12:25 | |
| DGA | 22,8000 | -0,44% | -0,1000 | 5 | 114 | 2026-08-25 12:17 | |
| DIAG | 169,2000 | +1,62% | 2,7000 | 4 787 | 804 344 | 2026-08-25 12:29 | |
| DIGITANET | 294,6000 | +0,75% | 2,2000 | 1 915 | 559 014 | 2026-08-25 12:29 | |
| DIGITREE | 10,2000 | 0,00% | 0,0000 | 5 | 51 | 2026-08-14 10:02 | |
| DINOPL | 35,6600 | +1,74% | 0,6100 | 1 890 216 | 67 028 885 | 2026-08-25 12:30 | |
| DMGROUP | 2,3100 | +3,59% | 0,0800 | 109 | 250 | 2026-08-25 11:44 | |
| DOMDEV | 249,5000 | -0,40% | -1,0000 | 879 | 219 225 | 2026-08-25 12:29 | |
| DRAGOENT | 26,0000 | +0,39% | 0,1000 | 78 | 2 027 | 2026-08-25 10:57 | |
| ECBSA | 20,4000 | -0,24% | -0,0500 | 140 | 2 856 | 2026-08-25 11:55 | |
| ECHO | 5,5800 | +0,90% | 0,0500 | 1 104 | 6 157 | 2026-08-25 11:25 | |
| EDINVEST | 8,2000 | +1,49% | 0,1200 | 173 | 1 424 | 2026-08-25 10:09 | |
| EFEKT | 5,9500 | -0,83% | -0,0500 | 316 | 1 880 | 2026-08-25 11:01 | |
| ELEKTROTI | 69,1000 | +3,60% | 2,4000 | 7 867 | 537 293 | 2026-08-25 12:29 | |
| ELKOP | 2,0100 | -3,37% | -0,0700 | 1 067 | 2 134 | 2026-08-25 10:54 | |
| ENAP | 3,5400 | +4,12% | 0,1400 | 1 401 | 4 763 | 2026-08-21 15:00 | |
| ENEA | 19,2700 | +0,52% | 0,1000 | 45 620 | 878 185 | 2026-08-25 12:30 | |
| ENELMED | 20,0000 | 0,00% | 0,0000 | 477 | 9 540 | 2026-08-25 09:45 | |
| ENERGA | 19,1800 | 0,00% | 0,0000 | 2 847 | 54 615 | 2026-08-25 11:55 | |
| ENERGOINS | 1,8400 | +3,08% | 0,0550 | 1 390 | 2 505 | 2026-08-25 11:17 | |
| ENTER | 52,8000 | +0,57% | 0,3000 | 2 903 | 152 575 | 2026-08-25 12:28 | |
| EQUNICO | 1,5400 | 0,00% | 0,0000 | 39 699 | 59 414 | 2026-08-25 11:59 | |
| ERBUD | 21,6000 | -0,46% | -0,1000 | 2 687 | 58 256 | 2026-08-25 12:30 | |
| ERG | 44,0000 | 0,00% | 0,0000 | 550 | 24 202 | 2026-08-24 13:47 | |
| ERSTEPL | 715,8000 | -0,03% | -0,2000 | 16 522 | 11 834 611 | 2026-08-25 12:29 | |
| ESOTIQ | 36,9000 | +0,27% | 0,1000 | 818 | 30 145 | 2026-08-25 12:22 | |
| ESTAR | 1,4000 | 0,00% | 0,0000 | 20 | 28 | 2026-08-05 13:50 | |
| EUROCASH | 5,0650 | +1,54% | 0,0770 | 242 196 | 1 225 501 | 2026-08-25 12:29 | |
| EUROHOLD | 4,4600 | -5,91% | -0,2800 | 35 | 156 | 2026-08-25 09:00 | |
| EUROTEL | 29,8500 | +0,84% | 0,2500 | 1 683 | 49 689 | 2026-08-25 12:27 | |
| FABRITY | 26,0000 | +1,56% | 0,4000 | 27 | 701 | 2026-08-25 12:18 | |
| FASING | 14,5000 | -0,68% | -0,1000 | 380 | 5 510 | 2026-08-25 09:42 | |
| FEERUM | 17,5000 | +0,86% | 0,1500 | 64 | 1 033 | 2026-08-25 09:01 | |
| FERRO | 36,2000 | +0,84% | 0,3000 | 15 125 | 545 655 | 2026-08-25 12:23 | |
| FMG | 59,8000 | 0,00% | 0,0000 | 2 | 119 | 2026-08-25 09:00 | |
| FON | 1,7400 | -2,25% | -0,0400 | 1 144 | 1 999 | 2026-08-21 16:33 | |
| FOODHUB | 2,0500 | -1,91% | -0,0400 | 3 226 | 6 606 | 2026-08-25 12:21 | |
| FORTE | 15,6500 | +1,62% | 0,2500 | 367 | 5 748 | 2026-08-25 12:12 | |
| GAMEOPS | 11,3000 | +1,80% | 0,2000 | 1 528 | 16 810 | 2026-08-25 10:42 | |
| GAMFACTOR | 4,4400 | +0,91% | 0,0400 | 850 | 3 747 | 2026-08-25 10:01 | |
| GENOMTEC | 3,7400 | -0,27% | -0,0100 | 3 552 | 13 266 | 2026-08-25 12:28 | |
| GETIN | 0,3690 | +1,65% | 0,0060 | 36 344 | 13 216 | 2026-08-25 12:27 | |
| GOBARTO | 20,8000 | -3,26% | -0,7000 | 168 | 3 476 | 2026-08-21 15:00 | |
| GPW | 99,9500 | -0,45% | -0,4500 | 36 867 | 3 685 270 | 2026-08-25 12:29 | |
| GREENX | 2,7840 | -0,57% | -0,0160 | 262 101 | 733 483 | 2026-08-25 12:28 | |
| GRODNO | 15,4000 | +1,99% | 0,3000 | 16 273 | 249 344 | 2026-08-25 12:26 | |
| GRUPAAZOTY | 22,4600 | -1,32% | -0,3000 | 132 142 | 2 973 112 | 2026-08-25 12:24 | |
| GRUPRACUJ | 53,0000 | -2,39% | -1,3000 | 32 237 | 1 716 212 | 2026-08-25 12:29 | |
| GTC | 2,4800 | -2,75% | -0,0700 | 46 555 | 115 416 | 2026-08-25 11:38 | |
| HANDLOWY | 123,2000 | +0,33% | 0,4000 | 4 897 | 601 690 | 2026-08-25 12:18 | |
| HARPER | 5,1600 | +0,78% | 0,0400 | 5 | 25 | 2026-08-25 09:00 | |
| HELIO | 55,4000 | +0,73% | 0,4000 | 97 | 5 373 | 2026-08-25 09:00 | |
| HERKULES | 1,3450 | 0,00% | 0,0000 | 9 | 12 | 2026-08-25 09:00 | |
| HUUUGE | 21,6000 | +1,17% | 0,2500 | 3 612 | 77 462 | 2026-08-25 12:07 | |
| HYDROTOR | 9,4800 | 0,00% | 0,0000 | 504 | 4 774 | 2026-08-25 11:41 | |
| IBSM | 49,6000 | +0,40% | 0,2000 | 1 | 49 | 2026-08-25 09:00 | |
| IDMSA | 0,4600 | 0,00% | 0,0000 | 696 | 320 | 2026-08-21 16:42 | |
| IFIRMA | 24,8000 | +1,02% | 0,2500 | 316 | 7 832 | 2026-08-25 12:10 | |
| IFSA | 0,1130 | -0,88% | -0,0010 | 216 | 24 | 2026-08-25 10:23 | |
| IMCOMPANY | 31,0000 | -0,64% | -0,2000 | 3 129 | 97 026 | 2026-08-25 11:28 | |
| IMMOBILE | 4,9500 | -1,00% | -0,0500 | 5 589 | 27 813 | 2026-08-25 12:24 | |
| IMPERIO | 1,6000 | 0,00% | 0,0000 | 1 | 1 | 2026-08-25 12:13 | |
| IMS | 2,4650 | +1,44% | 0,0350 | 4 706 | 11 452 | 2026-08-25 11:39 | |
| INC | 1,4150 | -4,39% | -0,0650 | 45 213 | 65 087 | 2026-08-25 11:45 | |
| INGBSK | 443,0000 | +0,54% | 2,4000 | 10 527 | 4 663 767 | 2026-08-25 12:30 | |
| INPRO | 7,4500 | -1,97% | -0,1500 | 3 900 | 29 350 | 2026-08-25 10:57 | |
| INSTALKRK | 35,5000 | -1,39% | -0,5000 | 3 479 | 122 760 | 2026-08-25 12:27 | |
| INTERBUD | 1,4700 | -2,65% | -0,0400 | 15 | 22 | 2026-08-25 09:49 | |
| INTERCARS | 968,0000 | -0,92% | -9,0000 | 317 | 305 633 | 2026-08-25 12:11 | |
| INTERSPPL | 0,3115 | -2,04% | -0,0065 | 8 212 | 2 581 | 2026-08-25 11:10 | |
| INTROL | 8,2800 | -1,66% | -0,1400 | 76 | 629 | 2026-08-25 12:00 | |
| IPOPEMA | 9,6800 | +3,20% | 0,3000 | 2 485 | 23 786 | 2026-08-25 12:29 | |
| IZOBLOK | 39,4000 | 0,00% | 0,0000 | 52 | 2 048 | 2026-08-24 11:00 | |
| IZOLACJA | 3,6800 | -3,16% | -0,1200 | 3 | 11 | 2026-08-25 09:00 | |
| IZOSTAL | 3,1300 | -0,32% | -0,0100 | 13 536 | 42 664 | 2026-08-25 12:21 | |
| JRH | 3,6900 | -2,64% | -0,1000 | 38 862 | 142 901 | 2026-08-25 12:00 | |
| JSW | 30,9000 | +2,32% | 0,7000 | 514 542 | 15 886 602 | 2026-08-25 12:29 | |
| JWWINVEST | 3,0300 | 0,00% | 0,0000 | 5 | 15 | 2026-08-25 09:13 | |
| KCI | 0,9080 | -0,44% | -0,0040 | 1 011 | 899 | 2026-08-25 11:30 | |
| KERNEL | 19,5400 | 0,00% | 0,0000 | 3 534 | 69 059 | 2026-08-25 12:28 | |
| KETY | 1 241,0000 | +0,49% | 6,0000 | 3 293 | 4 075 627 | 2026-08-25 12:27 | |
| KGHM | 362,6000 | +1,17% | 4,2000 | 213 971 | 76 935 153 | 2026-08-25 12:30 | |
| KGL | 11,1000 | -0,89% | -0,1000 | 450 | 4 995 | 2026-08-25 09:15 | |
| KINOPOL | 18,4500 | -0,81% | -0,1500 | 1 298 | 24 000 | 2026-08-25 12:10 | |
| KOGENERA | 66,6000 | -0,60% | -0,4000 | 2 633 | 175 660 | 2026-08-25 12:18 | |
| KOMPAP | 21,0000 | 0,00% | 0,0000 | 60 | 1 220 | 2026-08-25 11:06 | |
| KOMPUTRON | 5,8900 | +0,34% | 0,0200 | 1 612 | 9 466 | 2026-08-25 12:27 | |
| KPPD | 20,2000 | 0,00% | 0,0000 | 19 | 384 | 2026-08-24 10:44 | |
| KRAKCHEM | 0,4760 | +0,21% | 0,0010 | 37 298 | 17 666 | 2026-08-25 12:26 | |
| KRKA | 1 110,0000 | 0,00% | 0,0000 | 86 | 95 514 | 2026-08-25 11:07 | |
| KRUK | 439,6000 | +1,41% | 6,1000 | 12 807 | 5 604 063 | 2026-08-25 12:30 | |
| KRVITAMIN | 13,0500 | -0,76% | -0,1000 | 217 | 2 756 | 2026-08-24 16:49 | |
| KSGAGRO | 3,2850 | -0,30% | -0,0100 | 1 032 | 3 393 | 2026-08-25 11:36 | |
| LARQ | 2,6700 | -1,11% | -0,0300 | 14 200 | 38 400 | 2026-08-25 12:02 | |
| LENA | 2,1600 | +0,93% | 0,0200 | 9 003 | 19 347 | 2026-08-25 11:45 | |
| LENTEX | 6,8000 | -2,58% | -0,1800 | 5 580 | 38 037 | 2026-08-25 10:14 | |
| LESS | 0,2330 | -3,32% | -0,0080 | 14 605 | 3 424 | 2026-08-25 10:44 | |
| LIBET | 1,2000 | 0,00% | 0,0000 | 7 952 | 9 569 | 2026-08-25 09:42 | |
| LMCU | 28,9700 | +1,12% | 0,3200 | 5 150 | 148 647 | 2026-08-25 12:27 | |
| LOKUM | 22,6000 | 0,00% | 0,0000 | 6 | 135 | 2026-08-25 09:51 | |
| LPP | 20 680,0000 | +0,58% | 120,0000 | 613 | 12 625 720 | 2026-08-25 12:28 | |
| LSISOFT | 53,6000 | +0,37% | 0,2000 | 27 | 1 446 | 2026-08-25 11:50 | |
| LUBAWA | 12,0900 | -2,18% | -0,2700 | 260 496 | 3 147 595 | 2026-08-25 12:30 | |
| MABION | 7,8000 | -0,51% | -0,0400 | 11 460 | 89 171 | 2026-08-25 12:28 | |
| MAKARONPL | 25,5000 | +0,39% | 0,1000 | 448 | 11 393 | 2026-08-25 11:29 | |
| MANGATA | 62,2000 | +1,30% | 0,8000 | 62 | 3 856 | 2026-08-25 11:48 | |
| MARVIPOL | 8,1800 | -1,21% | -0,1000 | 2 549 | 20 790 | 2026-08-25 12:14 | |
| MAXCOM | 5,5600 | +0,36% | 0,0200 | 47 | 262 | 2026-08-25 09:39 | |
| MBANK | 1 372,0000 | -0,44% | -6,0000 | 4 064 | 5 582 663 | 2026-08-25 12:30 | |
| MBWS | 11,9000 | -0,83% | -0,1000 | 100 | 1 190 | 2026-08-11 12:12 | |
| MCI | 28,3000 | +0,71% | 0,2000 | 531 | 14 998 | 2026-08-25 12:03 | |
| MCR | 15,1500 | +0,66% | 0,1000 | 745 | 11 194 | 2026-08-25 11:55 | |
| MDIENERGIA | 2,2900 | -3,38% | -0,0800 | 57 806 | 133 600 | 2026-08-25 12:26 | |
| MEDICALG | 29,0000 | +0,17% | 0,0500 | 27 800 | 798 724 | 2026-08-25 12:29 | |
| MEDINICE | 72,4000 | -1,76% | -1,3000 | 2 927 | 211 797 | 2026-08-25 12:22 | |
| MEGARON | 6,0500 | -0,82% | -0,0500 | 1 | 6 | 2026-08-25 11:00 | |
| MENNICA | 42,3000 | +2,17% | 0,9000 | 1 668 | 70 032 | 2026-08-25 12:17 | |
| MERCATOR | 59,9000 | -0,17% | -0,1000 | 14 664 | 870 090 | 2026-08-25 12:29 | |
| MEXPOLSKA | 3,4600 | -0,29% | -0,0100 | 1 751 | 6 074 | 2026-08-25 12:30 | |
| MFO | 31,5000 | -0,32% | -0,1000 | 1 701 | 53 617 | 2026-08-25 12:11 | |
| MILKILAND | 1,4420 | -5,38% | -0,0820 | 6 414 | 9 315 | 2026-08-25 12:20 | |
| MILLENNIUM | 21,2300 | +1,00% | 0,2100 | 64 667 | 1 367 759 | 2026-08-25 12:29 | |
| MIRACULUM | 0,5560 | -2,46% | -0,0140 | 846 | 472 | 2026-08-25 09:59 | |
| MIRBUD | 12,8000 | -0,47% | -0,0600 | 31 212 | 401 851 | 2026-08-25 12:28 | |
| MLPGROUP | 115,5000 | -2,12% | -2,5000 | 452 | 52 650 | 2026-08-25 12:04 | |
| MLSYSTEM | 14,0400 | -0,28% | -0,0400 | 2 412 | 33 887 | 2026-08-25 12:02 | |
| MOBRUK | 366,5000 | 0,00% | 0,0000 | 1 439 | 524 230 | 2026-08-25 12:29 | |
| MODIVO | 90,1800 | +0,20% | 0,1800 | 68 230 | 6 120 201 | 2026-08-25 12:30 | |
| MOJ | 1,4500 | 0,00% | 0,0000 | 1 100 | 1 615 | 2026-07-30 13:05 | |
| MOL | 60,3500 | -0,49% | -0,3000 | 718 | 43 528 | 2026-08-25 12:24 | |
| MOLECURE | 6,1400 | 0,00% | 0,0000 | 5 090 | 31 113 | 2026-08-25 12:08 | |
| MONNARI | 5,3200 | -1,12% | -0,0600 | 3 403 | 18 282 | 2026-08-25 11:38 | |
| MOSTALPLC | 13,0000 | 0,00% | 0,0000 | 151 | 1 959 | 2026-08-25 11:56 | |
| MOSTALWAR | 3,3300 | -0,30% | -0,0100 | 1 562 | 5 232 | 2026-08-25 11:50 | |
| MOSTALZAB | 6,1300 | -0,16% | -0,0100 | 6 503 | 40 000 | 2026-08-25 12:18 | |
| MOVIEGAMES | 6,7800 | +1,19% | 0,0800 | 2 263 | 15 137 | 2026-08-25 10:39 | |
| MULTIQURE | 3,2000 | +6,31% | 0,1900 | 206 291 | 654 317 | 2026-08-25 12:28 | |
| MURAPOL | 38,6500 | +0,91% | 0,3500 | 2 299 | 88 719 | 2026-08-25 11:50 | |
| MUZA | 8,7000 | -1,14% | -0,1000 | 13 | 113 | 2026-08-25 11:26 | |
| MWTRADE | 2,2400 | -6,67% | -0,1600 | 1 204 | 2 697 | 2026-08-25 12:13 | |
| NANOGROUP | 2,4150 | -2,23% | -0,0550 | 24 340 | 58 420 | 2026-08-25 12:30 | |
| NEUCA | 772,0000 | -0,26% | -2,0000 | 301 | 231 359 | 2026-08-25 12:25 | |
| NEWAG | 91,9000 | +0,44% | 0,4000 | 8 216 | 749 049 | 2026-08-25 12:26 | |
| NEXITY | 0,9700 | -6,73% | -0,0700 | 11 045 | 11 741 | 2026-08-25 10:04 | |
| NIEWIADOW | 14,4500 | +1,05% | 0,1500 | 67 298 | 964 913 | 2026-08-25 12:30 | |
| NOCTILUCA | 92,3000 | -0,65% | -0,6000 | 391 | 36 047 | 2026-08-25 12:18 | |
| NOVATURAS | 4,8100 | -4,18% | -0,2100 | 1 | 4 | 2026-08-25 11:15 | |
| NOVAVISGR | 0,6790 | -0,15% | -0,0010 | 5 009 | 3 406 | 2026-08-25 12:15 | |
| NOVITA | 97,2000 | -0,82% | -0,8000 | 1 | 97 | 2026-08-25 10:10 | |
| NTCAPITAL | 0,6360 | 0,00% | 0,0000 | 15 | 9 | 2026-08-25 09:20 | |
| NTTSYSTEM | 16,2000 | +1,57% | 0,2500 | 1 230 | 19 749 | 2026-08-25 12:26 | |
| NWAI | 30,4000 | +0,66% | 0,2000 | 220 | 6 688 | 2026-08-25 11:01 | |
| ODLEWNIE | 18,3500 | -1,34% | -0,2500 | 6 411 | 118 072 | 2026-08-25 12:27 | |
| ONDE | 9,1000 | -0,33% | -0,0300 | 6 677 | 60 913 | 2026-08-25 12:27 | |
| ONEMORE | 2,2900 | -0,87% | -0,0200 | 55 989 | 127 214 | 2026-08-25 12:30 | |
| ONESANO | 0,5300 | -1,85% | -0,0100 | 10 700 | 5 672 | 2026-08-25 10:37 | |
| OPONEO.PL | 104,8000 | -2,42% | -2,6000 | 3 776 | 399 058 | 2026-08-25 12:25 | |
| OPTEAM | 5,5500 | -2,63% | -0,1500 | 413 | 2 320 | 2026-08-25 12:23 | |
| ORANGEPL | 14,4850 | +1,54% | 0,2200 | 569 929 | 8 185 752 | 2026-08-25 12:29 | |
| ORCOGROUP | 3,5600 | 0,00% | 0,0000 | 886 | 3 259 | 2026-08-24 13:22 | |
| ORZBIALY | 39,6000 | +0,51% | 0,2000 | 220 | 8 712 | 2026-08-20 11:00 | |
| OTLOG | 15,4600 | +0,26% | 0,0400 | 686 | 10 545 | 2026-08-25 12:19 | |
| OTMUCHOW | 4,7600 | 0,00% | 0,0000 | 185 | 881 | 2026-08-25 09:03 | |
| PANOVA | 17,7000 | +0,28% | 0,0500 | 261 | 4 619 | 2026-08-25 12:21 | |
| PASSUS | 134,6000 | -0,30% | -0,4000 | 2 329 | 315 563 | 2026-08-25 12:20 | |
| PATENTUS | 2,3500 | -0,84% | -0,0200 | 5 245 | 12 330 | 2026-08-25 11:42 | |
| PBSFINANSE | 1,0500 | -4,55% | -0,0500 | 6 000 | 6 300 | 2026-08-25 11:01 | |
| PCCEXOL | 2,0800 | 0,00% | 0,0000 | 11 488 | 23 736 | 2026-08-25 12:11 | |
| PCCROKITA | 67,0000 | -0,45% | -0,3000 | 7 831 | 525 056 | 2026-08-25 12:28 | |
| PCFGROUP | 3,7500 | 0,00% | 0,0000 | 6 591 | 24 521 | 2026-08-25 11:49 | |
| PEKABEX | 8,6800 | +0,12% | 0,0100 | 36 656 | 319 817 | 2026-08-25 12:03 | |
| PEKAO | 258,3000 | +0,27% | 0,7000 | 154 115 | 39 835 338 | 2026-08-25 12:29 | |
| PEP | 54,3000 | 0,00% | 0,0000 | 1 567 | 85 032 | 2026-08-25 12:29 | |
| PEPCO | 42,1300 | +0,14% | 0,0600 | 221 267 | 9 322 248 | 2026-08-25 12:30 | |
| PEPEES | 0,7700 | +1,32% | 0,0100 | 4 223 | 3 251 | 2026-08-25 10:19 | |
| PGE | 10,3850 | +1,71% | 0,1750 | 508 066 | 5 267 928 | 2026-08-25 12:29 | |
| PGFGROUP | 0,6190 | +24,42% | 0,1215 | 669 411 | 385 362 | 2026-08-25 12:29 | |
| PHARMENA | 3,1700 | -0,94% | -0,0300 | 1 341 | 4 257 | 2026-08-25 12:24 | |
| PHN | 9,1600 | -0,43% | -0,0400 | 225 | 2 064 | 2026-08-25 12:14 | |
| PHOTON | 1,3450 | 0,00% | 0,0000 | 102 | 136 | 2026-08-25 12:14 | |
| PJPMAKRUM | 21,4000 | -6,14% | -1,4000 | 1 882 | 40 608 | 2026-08-25 12:16 | |
| PKNORLEN | 152,3600 | -1,06% | -1,6400 | 258 168 | 39 485 965 | 2026-08-25 12:30 | |
| PKOBP | 114,1400 | +0,88% | 1,0000 | 341 458 | 38 958 701 | 2026-08-25 12:30 | |
| PKPCARGO | 10,6800 | -1,84% | -0,2000 | 122 656 | 1 319 758 | 2026-08-25 12:24 | |
| PLAYWAY | 243,5000 | -1,42% | -3,5000 | 1 647 | 402 141 | 2026-08-25 12:29 | |
| PLAZACNTR | 1,2120 | -0,33% | -0,0040 | 3 334 | 3 997 | 2026-08-24 17:00 | |
| PMPG | 1,9600 | +1,03% | 0,0200 | 7 | 13 | 2026-08-25 09:00 | |
| POLICE | 7,4200 | 0,00% | 0,0000 | 1 440 | 10 512 | 2026-08-25 12:24 | |
| POLIMEXMS | 7,5900 | +0,53% | 0,0400 | 110 394 | 839 817 | 2026-08-25 12:26 | |
| POLTREG | 25,2000 | 0,00% | 0,0000 | 10 679 | 268 888 | 2026-08-25 12:07 | |
| POLWAX | 1,0000 | +1,63% | 0,0160 | 4 824 | 4 819 | 2026-08-25 10:20 | |
| PRAGMAINK | 3,7000 | 0,00% | 0,0000 | 210 | 777 | 2026-08-25 11:08 | |
| PROCHEM | 21,6000 | 0,00% | 0,0000 | 3 | 64 | 2026-08-25 09:14 | |
| PROTEKTOR | 1,1200 | 0,00% | 0,0000 | 15 071 | 16 871 | 2026-08-25 12:25 | |
| PTWP | 141,5000 | -1,39% | -2,0000 | 3 | 427 | 2026-08-25 09:52 | |
| PULAWY | 48,0000 | -1,03% | -0,5000 | 35 | 1 681 | 2026-08-25 12:22 | |
| PZU | 72,4800 | -0,33% | -0,2400 | 526 472 | 38 190 895 | 2026-08-25 12:30 | |
| QNATECHNO | 35,0000 | +2,94% | 1,0000 | 349 | 12 215 | 2026-08-25 12:08 | |
| QUANTUM | 36,2000 | +7,74% | 2,6000 | 1 416 | 50 496 | 2026-08-25 10:55 | |
| QUERCUS | 13,8000 | -1,71% | -0,2400 | 10 967 | 152 352 | 2026-08-25 12:11 | |
| RAFAMET | 48,1000 | +0,21% | 0,1000 | 5 | 240 | 2026-08-25 10:11 | |
| RAINBOW | 151,0000 | +0,60% | 0,9000 | 4 693 | 704 732 | 2026-08-25 12:30 | |
| RANKPROGR | 4,8200 | -0,31% | -0,0150 | 29 | 139 | 2026-08-24 17:00 | |
| RAWLPLUG | 13,9000 | 0,00% | 0,0000 | 3 | 41 | 2026-08-25 09:00 | |
| REINHOLD | 0,0400 | 0,00% | 0,0000 | 26 000 | 1 040 | 2026-08-19 11:00 | |
| REINO | 1,4000 | +5,26% | 0,0700 | 212 | 291 | 2026-08-25 11:05 | |
| RELPOL | 6,0000 | -0,33% | -0,0200 | 1 050 | 6 300 | 2026-08-25 11:08 | |
| REMAK | 10,2000 | +0,99% | 0,1000 | 629 | 6 420 | 2026-08-25 11:56 | |
| RENDER | 72,0000 | 0,00% | 0,0000 | 57 | 4 038 | 2026-08-25 09:30 | |
| REX | 13,2000 | -1,49% | -0,2000 | 869 | 11 481 | 2026-08-25 10:54 | |
| ROBYG | 31,6000 | +0,02% | 0,0050 | 30 639 | 969 768 | 2026-08-25 12:18 | |
| ROPCZYCE | 25,8000 | +1,98% | 0,5000 | 641 | 16 608 | 2026-08-25 12:25 | |
| RYVU | 18,3000 | -2,66% | -0,5000 | 19 651 | 360 944 | 2026-08-25 12:23 | |
| SANOK | 22,7000 | +0,44% | 0,1000 | 1 076 | 24 434 | 2026-08-25 12:23 | |
| SANTANDER | 54,6000 | +0,44% | 0,2400 | 172 | 9 381 | 2026-08-25 11:37 | |
| SANWIL | 1,8700 | 0,00% | 0,0000 | 20 002 | 37 636 | 2026-08-24 14:51 | |
| SATIS | 0,2100 | 0,00% | 0,0000 | 4 420 | 928 | 2026-08-25 11:00 | |
| SCANWAY | 273,0000 | -0,36% | -1,0000 | 6 971 | 1 890 800 | 2026-08-25 12:13 | |
| SCPFL | 140,2000 | +0,29% | 0,4000 | 812 | 113 935 | 2026-08-25 12:28 | |
| SECOGROUP | 36,0000 | -0,55% | -0,2000 | 14 | 507 | 2026-08-24 17:00 | |
| SEKO | 12,0000 | -2,04% | -0,2500 | 4 863 | 58 414 | 2026-08-25 12:20 | |
| SELENAFM | 53,8000 | -1,82% | -1,0000 | 1 794 | 97 221 | 2026-08-25 12:28 | |
| SELVITA | 28,7500 | +1,95% | 0,5500 | 2 865 | 81 316 | 2026-08-25 12:10 | |
| SFINKS | 0,4150 | +1,47% | 0,0060 | 51 660 | 21 252 | 2026-08-25 12:13 | |
| SILVAIR-REGS | 4,0400 | +1,00% | 0,0400 | 765 | 3 090 | 2026-08-25 11:52 | |
| SILVANO | 4,4100 | 0,00% | 0,0000 | 1 277 | 5 730 | 2026-08-25 09:52 | |
| SIMFABRIC | 1,5080 | -0,40% | -0,0060 | 21 304 | 31 699 | 2026-08-25 11:27 | |
| SKARBIEC | 39,4000 | 0,00% | 0,0000 | 169 | 6 650 | 2026-08-25 11:55 | |
| SKYLINE | 1,5000 | +6,38% | 0,0900 | 349 | 523 | 2026-08-20 16:07 | |
| SNIEZKA | 86,4000 | +1,65% | 1,4000 | 99 | 8 436 | 2026-08-25 10:17 | |
| SNTVERSE | 3,0750 | +1,15% | 0,0350 | 21 282 | 65 461 | 2026-08-25 12:26 | |
| SOHODEV | 0,1160 | 0,00% | 0,0000 | 622 | 72 | 2026-08-24 11:00 | |
| SONEL | 13,3000 | -1,12% | -0,1500 | 430 | 5 742 | 2026-08-25 12:28 | |
| SOPHARMA | 8,4000 | 0,00% | 0,0000 | 1 000 | 8 400 | 2026-08-24 16:25 | |
| SPYROSOFT | 415,0000 | +2,22% | 9,0000 | 78 | 31 986 | 2026-08-25 12:25 | |
| STALEXP | 1,7700 | -0,34% | -0,0060 | 232 343 | 411 170 | 2026-08-25 12:30 | |
| STALPROD | 224,0000 | +1,36% | 3,0000 | 29 | 6 495 | 2026-08-25 12:21 | |
| STALPROFI | 9,7200 | -0,61% | -0,0600 | 1 182 | 11 511 | 2026-08-25 11:46 | |
| STAPORKOW | 4,5400 | 0,00% | 0,0000 | 709 | 3 217 | 2026-08-25 12:13 | |
| STARHEDGE | 0,2040 | +3,03% | 0,0060 | 1 269 | 258 | 2026-08-20 15:07 | |
| SUNEX | 3,4750 | -0,71% | -0,0250 | 10 195 | 34 977 | 2026-08-25 11:58 | |
| SYGNITY | 86,6000 | +0,70% | 0,6000 | 8 218 | 719 509 | 2026-08-25 12:30 | |
| SYN2BIO | 63,4100 | -2,30% | -1,4900 | 23 370 | 1 503 482 | 2026-08-25 12:30 | |
| SYNEKTIK | 338,6000 | +0,18% | 0,6000 | 18 801 | 6 390 496 | 2026-08-25 12:30 | |
| TALEX | 18,2000 | +1,68% | 0,3000 | 8 | 145 | 2026-08-25 09:01 | |
| TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 4 | 489 | 2026-08-25 11:34 | |
| TATRY | 78,0000 | 0,00% | 0,0000 | 16 | 1 248 | 2026-08-24 13:29 | |
| TAURONPE | 8,3400 | +0,94% | 0,0780 | 866 468 | 7 250 162 | 2026-08-25 12:29 | |
| TBULL | 1,5000 | -3,23% | -0,0500 | 12 | 18 | 2026-08-25 11:00 | |
| TENDERHUT | 5,6800 | 0,00% | 0,0000 | 10 | 56 | 2026-08-25 09:50 | |
| TERMOREX | 0,5450 | +3,81% | 0,0200 | 45 | 24 | 2026-08-25 09:26 | |
| TESGAS | 1,7200 | -1,71% | -0,0300 | 515 | 888 | 2026-08-25 12:22 | |
| TEXT | 49,2000 | -0,81% | -0,4000 | 44 417 | 2 172 168 | 2026-08-25 12:30 | |
| TORPOL | 69,2000 | +0,87% | 0,6000 | 2 381 | 164 468 | 2026-08-25 12:27 | |
| TOWERINVT | 1,5520 | 0,00% | 0,0000 | 100 | 155 | 2026-08-25 11:00 | |
| TOYA | 9,5300 | +0,10% | 0,0100 | 10 044 | 95 655 | 2026-08-25 12:30 | |
| TRAKCJA | 4,0350 | +0,88% | 0,0350 | 96 015 | 388 694 | 2026-08-25 12:29 | |
| TRANSPOL | 14,4000 | +0,35% | 0,0500 | 9 589 | 139 125 | 2026-08-25 12:24 | |
| TRITON | 3,2000 | -1,23% | -0,0400 | 100 | 320 | 2026-08-21 15:08 | |
| TSGAMES | 104,8000 | +3,15% | 3,2000 | 20 150 | 2 066 197 | 2026-08-25 12:26 | |
| ULMA | 52,0000 | 0,00% | 0,0000 | 1 | 52 | 2026-08-25 09:00 | |
| ULTGAMES | 13,3500 | -2,20% | -0,3000 | 3 319 | 43 860 | 2026-08-25 12:23 | |
| UNFOLD | 1,2500 | +5,04% | 0,0600 | 10 | 12 | 2026-08-25 09:00 | |
| UNIBEP | 13,9800 | +1,45% | 0,2000 | 10 210 | 143 059 | 2026-08-25 12:17 | |
| UNICREDIT | 366,0000 | +0,77% | 2,8000 | 8 | 2 998 | 2026-08-25 11:24 | |
| UNIMOT | 178,0000 | -1,66% | -3,0000 | 4 036 | 721 904 | 2026-08-25 12:25 | |
| URTESTE | 43,7000 | +0,46% | 0,2000 | 141 | 6 151 | 2026-08-25 10:59 | |
| VERCOM | 131,6000 | +0,30% | 0,4000 | 4 277 | 562 300 | 2026-08-25 12:30 | |
| VIGOPHOTN | 498,0000 | +0,20% | 1,0000 | 310 | 153 545 | 2026-08-25 12:30 | |
| VIGOPHOTN-PDA | 500,0000 | +2,25% | 11,0000 | 35 | 17 500 | 2026-08-25 09:15 | |
| VINDEXUS | 14,9000 | +0,68% | 0,1000 | 6 767 | 100 051 | 2026-08-25 11:55 | |
| VIRTUS | 1,2860 | -0,77% | -0,0100 | 56 437 | 72 893 | 2026-08-25 12:29 | |
| VIVID | 0,6060 | -2,88% | -0,0180 | 6 136 | 3 563 | 2026-08-25 12:30 | |
| VOTUM | 43,8000 | -0,23% | -0,1000 | 2 268 | 99 235 | 2026-08-25 12:25 | |
| VOXEL | 134,2000 | +2,91% | 3,8000 | 11 849 | 1 564 530 | 2026-08-25 12:26 | |
| VRG | 5,5000 | +1,10% | 0,0600 | 8 859 | 48 345 | 2026-08-25 12:21 | |
| WARIMPEX | 2,1800 | 0,00% | 0,0000 | 337 | 734 | 2026-08-25 10:30 | |
| WASKO | 5,7000 | -1,38% | -0,0800 | 3 675 | 21 198 | 2026-08-25 12:29 | |
| WAWEL | 724,0000 | 0,00% | 0,0000 | 370 | 267 448 | 2026-08-25 12:12 | |
| WIELTON | 5,2500 | -2,60% | -0,1400 | 17 934 | 94 787 | 2026-08-25 12:28 | |
| WIKANA | 9,7500 | 0,00% | 0,0000 | 1 679 | 16 505 | 2026-08-25 11:58 | |
| WIRTUALNA | 63,1000 | -1,41% | -0,9000 | 818 | 51 831 | 2026-08-25 12:27 | |
| WITTCHEN | 13,5900 | -0,44% | -0,0600 | 6 056 | 82 037 | 2026-08-25 12:22 | |
| WOODPCKR | 2,7800 | -2,46% | -0,0700 | 324 | 901 | 2026-08-25 12:29 | |
| XPLUS | 3,3700 | +2,12% | 0,0700 | 5 813 | 19 407 | 2026-08-25 12:05 | |
| XTB | 171,6000 | +0,29% | 0,5000 | 103 549 | 17 841 726 | 2026-08-25 12:30 | |
| XTPL | 68,9000 | +2,84% | 1,9000 | 886 | 61 460 | 2026-08-25 12:13 | |
| YANOSIK | 17,3000 | -1,14% | -0,2000 | 411 | 7 215 | 2026-08-25 10:33 | |
| YARRL | 5,9800 | +0,34% | 0,0200 | 103 | 622 | 2026-08-25 11:12 | |
| ZABKA | 31,3000 | -0,22% | -0,0700 | 3 830 933 | 119 971 124 | 2026-08-25 12:29 | |
| ZAMET | 0,5680 | -0,35% | -0,0020 | 4 223 | 2 412 | 2026-08-25 11:43 | |
| ZEPAK | 18,0000 | +1,93% | 0,3400 | 6 530 | 117 158 | 2026-08-25 11:43 | |
| ZREMB | 8,8300 | -0,45% | -0,0400 | 6 125 | 54 434 | 2026-08-25 12:28 | |
| ZUE | 11,5000 | +0,44% | 0,0500 | 437 | 5 033 | 2026-08-25 12:08 |