pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
08OCTAVA 0,8820 0,0320 3,76% 0,8820 0,8820 0,8820 1 435 1 266 14.08 11:00
11BIT 393,0000 3,0000 0,77% 388,0000 395,0000 387,0000 263 102 858 19.08 09:29
4FUNMEDIA 7,2400 -0,1600 -2,16% 7,2600 7,2600 7,2400 295 2 140 19.08 09:05
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
ABPL 18,1500 -0,2000 -1,09% 18,1500 18,1500 18,1500 104 1 888 19.08 09:00
ACAUTOGAZ 47,0000 0,2000 0,43% 47,0000 47,0000 47,0000 43 2 021 19.08 09:00
ACTION 3,3500 0,0300 0,90% 3,3500 3,3500 3,3500 417 1 397 19.08 09:21
ADIUVO 7,7600 0,0600 0,78% 7,6000 7,7600 7,6000 25 191 16.08 10:33
AGORA 11,2500 -0,2500 -2,17% 11,2500 11,2500 11,2500 444 4 995 19.08 09:00
AGROTON 2,9200 -0,1600 -5,19% 2,8300 3,0550 2,8000 5 155 14 905 16.08 15:43
AILLERON 7,8000 -0,0400 -0,51% 7,8000 7,8000 7,8000 108 842 19.08 09:00
AIRWAY 0,6800 -0,0020 -0,29% 0,6800 0,6800 0,6800 900 612 19.08 09:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
ALIOR 41,6400 0,4600 1,12% 41,9000 41,9000 41,3000 10 825 451 024 19.08 09:32
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
ALTA 2,4600 -0,0200 -0,81% 2,4800 2,4800 2,4600 6 158 15 149 19.08 09:19
ALTUSTFI 2,2200 -0,0200 -0,89% 2,2150 2,2200 2,2150 112 249 19.08 09:08
ALUMETAL 35,4000 -0,4000 -1,12% 35,8000 35,8000 35,4000 101 3 576 19.08 09:25
AMBRA 15,9000 -0,3000 -1,85% 15,9000 15,9000 15,9000 1 315 20 909 19.08 09:00
AMICA 108,8000 -0,2000 -0,18% 108,8000 108,8000 108,8000 15 1 632 19.08 09:30
AMREST 39,0500 0,9500 2,49% 38,4500 39,2000 38,4500 445 17 342 19.08 09:24
APATOR 23,0000 -0,5000 -2,13% 23,0000 23,0000 22,9000 2 952 67 891 14.08 14:34
APLISENS 10,0000 0,2000 2,04% 10,0000 10,0000 10,0000 2 20 19.08 09:01
APSENERGY 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 5 10 19.08 09:00
ARCHICOM 13,7000 -0,1000 -0,72% 13,7000 13,7000 13,7000 200 2 740 13.08 09:39
ARCTIC 2,7800 -0,0100 -0,36% 2,7900 2,7900 2,6900 15 174 41 191 16.08 13:41
ARCUS 2,0800 0,0200 0,97% 2,0800 2,0800 2,0800 32 67 16.08 16:34
ARTERIA 3,8800 0,0000 0,00% 3,8800 3,8800 3,8800 4 16 19.08 09:00
ARTIFEX 3,7500 0,0000 0,00% 3,6450 3,7500 3,6450 21 77 19.08 09:02
ASBIS 2,4000 0,0400 1,69% 2,3600 2,4050 2,3600 7 590 17 912 19.08 09:28
ASMGROUP 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 3 30.04 09:00
ASSECOBS 27,4000 0,2000 0,74% 27,4000 27,4000 27,4000 2 55 19.08 09:01
ASSECOPOL 55,5500 0,8500 1,55% 55,5000 55,5500 55,0000 803 44 416 19.08 09:32
ASSECOSEE 17,8000 0,0000 0,00% 17,9000 17,9000 17,8000 115 2 057 19.08 09:20
ASTARTA 23,5000 0,5000 2,17% 23,4000 23,5000 23,4000 300 7 026 19.08 09:02
ATAL 35,1000 0,0000 0,00% 35,1000 35,1000 35,1000 14 491 19.08 09:00
ATENDE 3,5400 -0,0600 -1,67% 3,6000 3,6000 3,5400 1 002 3 547 19.08 09:32
ATLANTAPL 4,4600 0,0400 0,90% 4,4200 4,4600 4,4200 450 1 994 16.08 11:11
ATLANTIS 0,6000 0,0000 0,00% 0,4860 0,6000 0,4860 245 130 16.08 15:01
ATLASEST 1,4100 0,0500 3,68% 1,4100 1,4100 1,4100 100 141 19.08 09:06
ATM 9,9500 0,3500 3,65% 9,9500 9,9500 9,9500 2 20 19.08 09:00
ATMGRUPA 4,7700 -0,0400 -0,83% 4,7200 4,7700 4,7200 1 128 5 324 19.08 09:11
ATREM 2,0500 0,0000 0,00% 2,0500 2,0500 2,0500 2 4 19.08 09:00
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
AUTOPARTN 5,0000 0,0200 0,40% 5,0000 5,0000 5,0000 2 10 19.08 09:01
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
AWBUD 0,8700 0,0000 0,00% 0,8700 0,8700 0,8700 1 000 870 13.08 09:39
BAHOLDING 1,6400 -0,0400 -2,38% 1,6780 1,6780 1,6380 2 641 4 382 19.08 09:23
BALTONA 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 2 14 19.08 09:00
BBIDEV 0,5040 0,0000 0,00% 0,5100 0,5100 0,5040 56 691 28 838 16.08 16:32
BEDZIN 17,2500 -0,0500 -0,29% 17,2500 17,2500 17,0000 17 290 19.08 09:09
BENEFIT 618,0000 18,0000 3,00% 618,0000 618,0000 618,0000 5 3 090 19.08 09:24
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
BERLING 4,2000 -0,0200 -0,47% 4,2000 4,2000 4,2000 200 840 09.08 15:01
BEST 22,0000 -1,0000 -4,35% 22,0000 22,0000 22,0000 166 3 652 01.08 14:48
BETACOM 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 2 20 19.08 09:00
BIK 15,1600 0,0000 0,00% 15,1600 15,1600 15,1600 2 30 19.08 09:00
BIOMEDLUB 0,9380 -0,0200 -2,09% 0,9380 0,9380 0,9380 2 075 1 946 19.08 09:06
BIOTON 4,2500 -0,3550 -7,71% 4,3050 4,3400 4,1300 45 314 191 414 19.08 09:30
BNPPPL 66,2000 -0,4000 -0,60% 66,2000 66,2000 66,2000 17 1 125 19.08 09:32
BOGDANKA 36,5000 0,5000 1,39% 36,4500 36,5000 36,4500 384 14 008 19.08 09:24
BOOMBIT 21,9150 0,7350 3,47% 21,2000 21,9250 21,2000 7 303 159 369 19.08 09:29
BORYSZEW 4,4100 -0,0100 -0,23% 4,4500 4,4500 4,4100 2 216 9 853 19.08 09:07
BOS 8,0200 0,0200 0,25% 8,0600 8,0800 8,0200 2 521 20 279 19.08 09:20
BOWIM 1,5900 -0,2000 -11,17% 1,7100 1,7100 1,5900 2 700 4 365 16.08 12:24
BRASTER 1,4400 -0,0120 -0,83% 1,4520 1,4520 1,4300 9 065 13 093 19.08 09:17
BSCDRUK 33,5000 -0,5000 -1,47% 33,9000 33,9000 33,5000 52 1 743 19.08 09:24
BUDIMEX 126,0000 -0,4000 -0,32% 126,4000 126,4000 124,2000 811 102 220 19.08 09:31
BUMECH 3,5500 -0,0200 -0,56% 3,4000 3,5500 3,3500 369 1 252 19.08 09:05
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
CAPITAL 1,3850 0,1800 14,94% 1,3850 1,3850 1,3850 10 14 13.08 11:00
CCC 125,5000 0,9000 0,72% 125,7000 126,6000 125,0000 6 775 853 987 19.08 09:32
CDPROJEKT 233,5000 2,2000 0,95% 231,3000 235,0000 231,2000 58 011 13 515 328 19.08 09:32
CDRL 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 2 44 19.08 09:00
CELTIC 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 1 511 8 915 13.08 09:58
CEZ 88,0000 -1,4000 -1,57% 88,6000 88,6000 88,0000 630 55 460 16.08 09:19
CFI 0,3350 -0,0040 -1,18% 0,3350 0,3350 0,3350 100 34 16.08 11:00
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
CIECH 34,8000 0,6500 1,90% 34,3000 34,8000 34,3000 1 630 56 274 19.08 09:25
CIGAMES 1,0740 0,0240 2,29% 1,0600 1,0900 1,0580 532 691 571 689 19.08 09:32
CITYSERV 10,0000 0,2500 2,56% 9,7500 10,0000 9,7500 289 2 847 16.08 16:07
CLNPHARMA 41,2000 0,2000 0,49% 41,7000 41,8000 41,2000 298 12 379 19.08 09:25
CNT 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 2 29 19.08 09:00
COALENERG 0,4580 -0,0020 -0,43% 0,4580 0,4580 0,4580 1 227 562 19.08 09:04
COGNOR 1,6550 0,0050 0,30% 1,6700 1,6700 1,6550 986 1 646 19.08 09:31
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
COMARCH 172,5000 -2,5000 -1,43% 172,5000 172,5000 172,5000 76 13 110 19.08 09:12
COMP 61,2000 0,2000 0,33% 60,4000 61,2000 60,0000 937 56 970 16.08 17:00
COMPERIA 3,2400 0,0000 0,00% 3,1000 3,2400 3,1000 118 366 13.08 16:35
CORMAY 0,8500 -0,0330 -3,74% 0,8520 0,8520 0,8500 8 363 7 110 19.08 09:09
CPGROUP 5,8000 0,1000 1,75% 5,8000 5,8000 5,8000 5 29 19.08 09:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
CYFRPLSAT 27,1600 0,4000 1,49% 27,0000 27,1600 27,0000 3 764 101 778 19.08 09:30
CZTOREBKA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 1 000 370 16.08 15:00
DATAWALK 35,0000 0,5000 1,45% 35,0000 35,0000 34,6000 360 12 530 19.08 09:14
DEBICA 83,0000 1,0000 1,22% 83,0000 83,0000 83,0000 23 1 909 19.08 09:00
DECORA 19,9000 -0,1000 -0,50% 19,9000 19,9000 19,9000 2 40 19.08 09:02
DEKPOL 26,7000 0,2000 0,75% 26,7000 26,7000 26,7000 60 1 602 14.08 16:28
DELKO 8,1000 0,0000 0,00% 8,1000 8,1000 8,1000 2 16 19.08 09:00
DGA 6,9200 0,0000 0,00% 6,9200 6,9200 6,9200 2 14 19.08 09:00
DINOPL 135,3000 3,3000 2,50% 132,8000 135,4000 132,6000 9 580 1 286 320 19.08 09:31
DOMDEV 76,4000 -0,6000 -0,78% 76,4000 76,4000 76,2000 72 5 500 19.08 09:24
DREWEX 0,4620 0,0000 0,00% 0,4620 0,4620 0,4620 955 441 16.08 15:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 5 534 830 16.08 11:07
DROZAPOL 1,3750 0,0700 5,36% 1,3750 1,3750 1,3750 24 33 16.08 16:43
ECHO 4,3000 -0,0600 -1,38% 4,4000 4,4200 4,3000 5 136 22 331 19.08 09:03
EDINVEST 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 2 4 16.08 16:44
EFEKT 20,8000 0,8000 4,00% 20,8000 20,8000 20,8000 2 42 19.08 09:00
EKOEXPORT 3,7200 -0,0200 -0,53% 3,7100 3,7200 3,6500 1 224 4 519 19.08 09:16
ELBUDOWA 8,2200 0,2200 2,75% 8,2000 8,3200 7,9200 7 066 58 142 19.08 09:25
ELEKTROTI 3,4900 0,0000 0,00% 3,4900 3,4900 3,4900 390 1 361 19.08 09:31
ELEMENTAL 1,0860 0,0060 0,56% 1,0860 1,0860 1,0860 2 549 2 768 19.08 09:00
ELKOP 0,6680 0,0080 1,21% 0,6680 0,6680 0,6680 3 2 16.08 09:00
ELZAB 3,5000 0,1000 2,94% 3,5000 3,5000 3,5000 8 28 19.08 09:02
EMCINSMED 4,9200 -0,0800 -1,60% 4,7800 4,9200 4,7800 205 980 09.08 09:09
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
ENAP 1,1400 0,0800 7,55% 1,1400 1,1400 1,1400 2 2 19.08 09:03
ENEA 8,1400 0,1400 1,75% 8,1050 8,1550 8,1050 11 757 95 521 19.08 09:30
ENELMED 12,8000 -0,2000 -1,54% 12,8000 12,8000 12,8000 20 256 19.08 09:27
ENERGA 6,7000 0,0900 1,36% 6,7150 6,7350 6,6550 11 287 75 679 19.08 09:31
ENERGOINS 0,9000 -0,0140 -1,53% 0,9000 0,9000 0,9000 700 630 19.08 09:00
ENTER 38,0000 0,4000 1,06% 37,9000 38,0000 37,9000 102 3 871 19.08 09:19
ERBUD 12,4000 -0,3000 -2,36% 12,4000 12,4000 12,4000 2 25 19.08 09:03
ERG 32,6000 1,8000 5,84% 32,6000 32,6000 32,6000 1 33 19.08 09:00
ERGIS 2,5000 0,0700 2,88% 2,5000 2,5000 2,5000 50 125 19.08 09:22
ESOTIQ 14,4000 0,5000 3,60% 14,4000 14,4000 14,1000 1 314 18 675 19.08 09:15
ESSYSTEM 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 2 5 19.08 09:04
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
EUCO 2,2300 0,0100 0,45% 2,2300 2,2300 2,2300 1 114 2 484 19.08 09:20
EUROCASH 18,1000 0,0600 0,33% 18,0400 18,1100 18,0000 1 001 18 077 19.08 09:24
EUROHOLD 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 6 42 19.08 09:05
EUROTEL 20,5000 0,0000 0,00% 20,5000 20,5000 20,5000 37 759 19.08 09:28
EVEREST 0,8100 0,0100 1,25% 0,8100 0,8100 0,8100 10 8 19.08 09:00
FAM 1,8000 0,1800 11,11% 1,7000 1,8000 1,7000 297 670 523 138 19.02 15:28
FAMUR 4,1600 0,0600 1,46% 4,1000 4,1900 4,0800 5 030 20 672 19.08 09:24
FASING 15,9000 -0,0500 -0,31% 15,9500 15,9500 15,5000 3 678 57 585 16.08 16:38
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FEERUM 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 2 21 19.08 09:10
FERRO 12,5500 -0,0500 -0,40% 12,6000 12,6000 12,5500 554 6 974 19.08 09:32
FERRUM 3,4100 0,0600 1,79% 3,4100 3,4100 3,4100 34 116 19.08 09:00
FMG 16,0000 -1,8000 -10,11% 16,0000 16,0000 16,0000 85 1 360 11.07 11:00
FON 0,0860 -0,0034 -3,80% 0,0860 0,0860 0,0860 21 900 1 883 07.05 15:00
FORTE 24,8500 -0,1500 -0,60% 24,6500 25,2500 24,6500 470 11 685 19.08 09:29
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
GETIN 0,9780 -0,0220 -2,20% 0,9900 0,9900 0,9780 52 187 51 435 19.08 09:29
GETINOBLE 0,4235 0,0035 0,83% 0,4200 0,4300 0,4105 642 500 271 145 14.08 17:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
GLCOSMED 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 10 16 19.08 09:00
GOBARTO 6,9000 -0,3200 -4,43% 6,8800 6,9000 6,8800 405 2 794 16.08 15:00
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
GPRE 6,8000 0,1400 2,10% 6,6600 6,8000 6,6600 1 705 11 546 16.08 17:00
GPW 39,6500 0,0000 0,00% 40,0000 40,0000 39,6500 1 157 45 992 19.08 09:29
GROCLIN 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 870 1 636 19.08 09:05
GRODNO 3,7900 -0,1800 -4,53% 4,0800 4,0800 3,7900 502 1 904 19.08 09:11
GRUPAAZOTY 39,0000 0,7800 2,04% 38,7600 39,0000 38,7000 1 783 69 281 19.08 09:27
GTC 9,4500 0,2400 2,61% 9,2100 9,4700 9,2100 31 525 294 034 19.08 09:27
HANDLOWY 51,7000 1,1000 2,17% 51,3000 51,7000 51,3000 118 6 095 19.08 09:29
HARPER 0,1150 0,0005 0,44% 0,1150 0,1150 0,1150 3 000 345 16.08 11:00
HELIO 11,4000 0,0000 0,00% 11,4000 11,4000 11,4000 50 570 19.08 09:00
HERKULES 1,4000 -0,0300 -2,10% 1,4000 1,4000 1,4000 1 400 1 960 16.08 15:00
HMINWEST 17,0000 -1,2000 -6,59% 17,6000 17,6000 17,0000 410 7 054 16.08 10:24
HOLLYWOOD 0,9980 -0,0020 -0,20% 0,9980 0,9980 0,9980 5 5 19.08 09:00
HUBSTYLE 0,4000 -0,0100 -2,44% 0,4000 0,4000 0,4000 20 8 29.07 15:00
HYDROTOR 36,8000 0,8000 2,22% 36,8000 36,8000 36,8000 2 74 19.08 09:00
I2DEV 6,7500 0,1000 1,50% 6,7500 6,7500 6,7500 3 20 19.08 09:00
IBSM 7,1000 0,0000 0,00% 7,1000 7,1000 7,1000 3 21 05.08 11:04
IDEABANK 2,1000 0,0400 1,94% 2,0600 2,1000 2,0500 6 458 13 347 19.08 09:14
IDMSA 1,2200 -0,0900 -6,87% 1,2200 1,2200 1,2200 1 855 2 263 14.08 13:45
IFCAPITAL 0,5500 0,0100 1,85% 0,5500 0,5500 0,5500 489 269 24.04 14:57
IFIRMA 3,0800 0,0300 0,98% 3,0800 3,0800 3,0800 100 308 16.08 09:15
IFSA 0,2140 0,0240 12,63% 0,2180 0,2180 0,2140 4 999 1 070 07.05 15:17
IIAAV 104,2400 -0,5800 -0,55% 104,2400 104,2400 104,2400 11 1 147 14.08 16:20
IMCOMPANY 16,7500 0,0000 0,00% 16,7500 16,7500 16,7500 324 5 427 19.08 09:00
IMMOBILE 2,7700 0,0300 1,09% 2,7700 2,7700 2,7700 2 6 19.08 09:00
IMPEL 5,5000 -0,0500 -0,90% 5,7000 5,7000 5,5000 17 97 19.08 09:02
IMPERA 1,1550 0,0000 0,00% 1,1550 1,1550 1,1550 5 6 16.08 16:10
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
IMS 3,8600 -0,0200 -0,52% 3,8800 3,8800 3,8600 645 2 498 19.08 09:11
INC 0,8100 0,0000 0,00% 0,8100 0,8100 0,8100 14 772 11 965 19.08 09:30
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
INDYKPOL 62,5000 -1,0000 -1,57% 62,5000 62,5000 62,5000 2 125 19.08 09:01
INGBSK 191,0000 1,8000 0,95% 188,6000 193,8000 188,6000 114 21 814 19.08 09:24
INPRO 5,4000 -0,0500 -0,92% 5,4000 5,4000 5,4000 2 11 19.08 09:02
INSTALKRK 17,5000 -0,0500 -0,28% 17,5000 17,5000 17,5000 215 3 763 19.08 09:26
INTERAOLT 12,4000 0,1000 0,81% 12,5000 12,5000 11,9000 6 878 84 048 16.08 16:10
INTERBUD 0,4000 -0,0020 -0,50% 0,4020 0,4020 0,4000 5 050 2 030 16.08 15:24
INTERCARS 197,0000 0,5000 0,25% 200,0000 200,0000 197,0000 45 8 868 19.08 09:32
INTERFERI 4,0600 0,1600 4,10% 3,8800 4,0600 3,8800 11 139 43 277 16.08 14:25
INTERSPPL 2,3100 0,0200 0,87% 2,3100 2,3100 2,3100 5 12 19.08 09:00
INTROL 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 810 2 268 16.08 14:52
INVISTA 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 1 1 05.08 09:00
IPOPEMA 1,4900 0,0400 2,76% 1,4900 1,4900 1,4900 25 37 19.08 09:01
IQP 0,2600 -0,0020 -0,76% 0,2600 0,2600 0,2600 300 78 08.07 11:00
ITMTRADE 2,5500 0,0600 2,41% 2,4900 2,5500 2,4900 200 501 19.08 09:08
IZOBLOK 25,5000 -1,9000 -6,93% 27,0000 27,0000 25,5000 45 1 155 19.08 09:26
IZOLACJA 1,5100 0,0000 0,00% 1,5100 1,5100 1,5100 30 45 19.08 09:01
IZOSTAL 3,0400 0,0600 2,01% 2,9700 3,0500 2,9700 4 975 14 971 16.08 15:52
JHMDEV 1,6000 0,0500 3,23% 1,6000 1,6000 1,6000 2 3 19.08 09:02
JSW 35,0000 1,3600 4,04% 34,2600 35,2400 34,2600 47 288 1 636 743 19.08 09:32
JWCONSTR 2,7800 0,0000 0,00% 2,7800 2,7800 2,7800 300 834 19.08 09:00
JWWINVEST 1,0800 0,0000 0,00% 1,0800 1,0800 1,0800 10 11 19.08 09:00
K2INTERNT 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 2 18 19.08 09:00
KANIA 0,2790 0,0110 4,10% 0,2740 0,2790 0,2700 32 857 8 897 19.08 09:25
KBDOM 0,5850 0,0050 0,86% 0,5850 0,5850 0,5850 1 000 585 12.08 11:24
KCI 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 7 955 3 182 16.08 15:03
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
KERNEL 48,2000 -0,4000 -0,82% 48,2500 48,4000 47,6500 6 320 304 531 19.08 09:32
KETY 327,0000 -0,5000 -0,15% 328,0000 328,0000 327,0000 158 51 765 19.08 09:26
KGHM 76,3200 1,4200 1,90% 76,2000 76,5400 75,8800 47 832 3 647 071 19.08 09:32
KGL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 71 994 14.08 09:53
KINOPOL 10,5000 0,2000 1,94% 10,2000 10,5000 10,2000 20 207 19.08 09:11
KOGENERA 34,9000 0,4000 1,16% 34,9000 34,9000 34,9000 2 70 19.08 09:02
KOMPAP 6,1000 -0,3000 -4,69% 6,1000 6,1000 6,1000 296 1 806 16.08 15:58
KOMPUTRON 3,2500 0,0000 0,00% 3,2500 3,2500 3,2500 2 7 19.08 09:02
KONSSTALI 25,4000 0,4000 1,60% 25,4000 25,4000 25,4000 1 25 19.08 09:00
KPPD 24,6000 -0,2000 -0,81% 24,6000 24,6000 24,6000 309 7 601 07.08 15:44
KRAKCHEM 0,5000 0,0400 8,70% 0,5000 0,5000 0,5000 20 10 19.08 09:00
KREC 4,1500 -0,0300 -0,72% 4,1500 4,1500 4,1500 3 12 19.08 09:00
KREDYTIN 8,1500 0,1500 1,88% 8,1500 8,1500 8,1500 1 8 09.08 17:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
KRKA 265,0000 0,0000 0,00% 265,0000 265,0000 265,0000 89 23 585 19.08 09:01
KRUK 171,7000 1,7000 1,00% 170,0000 171,7000 170,0000 276 47 297 19.08 09:25
KRUSZWICA 42,7000 0,0000 0,00% 42,7000 42,9000 42,7000 123 5 253 19.08 09:29
KRVITAMIN 3,9000 -0,0400 -1,02% 3,9000 3,9000 3,9000 418 1 630 19.08 09:00
KSGAGRO 1,0400 0,0400 4,00% 1,0400 1,0400 1,0400 477 496 16.08 15:00
LABOPRINT 10,0500 0,0500 0,50% 10,0500 10,0500 10,0500 3 30 19.08 09:03
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
LARQ 4,0000 -0,2000 -4,76% 4,1000 4,1000 4,0000 3 805 15 221 19.08 09:28
LCCORP 2,3750 -0,0150 -0,63% 2,4100 2,4100 2,3750 106 552 253 703 19.08 09:24
LENA 3,0700 0,0200 0,66% 3,0700 3,0700 3,0700 162 497 19.08 09:05
LENTEX 7,3800 0,0000 0,00% 7,3800 7,3800 7,3800 58 428 16.08 17:00
LIBET 0,6000 0,0220 3,81% 0,6000 0,6000 0,6000 100 60 19.08 09:15
LIVECHAT 38,3500 0,4000 1,05% 38,1000 38,3500 38,0000 1 341 51 141 19.08 09:23
LOKUM 14,0000 -0,3000 -2,10% 14,0000 14,0000 14,0000 72 1 008 19.08 09:00
LOTOS 78,3000 0,8400 1,08% 78,2000 78,7000 77,9200 4 551 356 401 19.08 09:30
LPP 7 020,0000 75,0000 1,08% 7 050,0000 7 050,0000 6 975,0000 41 287 410 19.08 09:30
LSISOFT 11,3500 -0,1500 -1,30% 11,5000 11,5000 10,6500 3 607 40 160 14.08 17:00
LUBAWA 0,7460 0,0040 0,54% 0,7460 0,7460 0,7460 900 671 19.08 09:10
MABION 75,8000 0,0000 0,00% 75,8000 75,8000 75,8000 27 2 047 19.08 09:24
MAKARONPL 4,0400 0,0200 0,50% 4,1400 4,1400 3,9800 3 206 12 863 16.08 16:20
MANGATA 68,5000 1,5000 2,24% 68,5000 68,5000 68,5000 1 69 19.08 09:03
MARVIPOL 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 34 119 19.08 09:00
MASTERPHA 5,4200 -0,2600 -4,58% 5,4200 5,4200 5,4200 133 721 19.08 09:00
MAXCOM 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 3 52 19.08 09:02
MBANK 308,4000 5,2000 1,72% 305,0000 308,6000 305,0000 292 89 439 19.08 09:28
MBWS 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 2 20 09.08 09:00
MCI 9,2000 -0,0200 -0,22% 9,2400 9,2400 9,2000 5 550 51 180 16.08 16:39
MDIENERGIA 3,5200 0,1600 4,76% 3,5200 3,5200 3,5200 2 7 19.08 09:01
MEDIACAP 1,9200 0,0000 0,00% 2,0100 2,0100 1,9200 5 934 11 419 14.08 16:04
MEDICALG 30,1500 -1,1000 -3,52% 31,2000 31,2000 30,0000 222 6 675 19.08 09:26
MEGARON 12,0000 0,5000 4,35% 12,0000 12,0000 12,0000 45 540 19.07 11:00
MENNICA 21,8000 0,2000 0,93% 21,0000 21,8000 21,0000 245 5 329 19.08 09:00
MERCATOR 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 3 20 19.08 09:00
MERCOR 7,1400 -0,1400 -1,92% 7,2000 7,2000 7,1200 2 565 18 386 16.08 16:12
MEXPOLSKA 3,6200 -0,0400 -1,09% 3,6200 3,6200 3,6200 2 7 19.08 09:01
MFO 20,0000 0,7000 3,63% 20,0000 20,0000 20,0000 2 40 19.08 09:00
MILKILAND 0,4200 -0,0400 -8,70% 0,4200 0,4200 0,4200 1 000 420 26.07 15:00
MILLENNIUM 6,9000 0,0700 1,02% 6,8400 6,9300 6,8400 17 918 123 601 19.08 09:32
MIRACULUM 1,3000 0,0100 0,78% 1,2900 1,3000 1,2900 5 556 7 173 16.08 16:11
MIRBUD 1,0250 0,0250 2,50% 1,0000 1,0300 1,0000 9 385 9 578 19.08 09:29
MLPGROUP 46,2000 2,2000 5,00% 46,2000 46,2000 46,2000 1 46 19.08 09:00
MLSYSTEM 21,4000 0,4000 1,90% 21,0000 21,6000 20,4000 1 774 37 152 16.08 12:58
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
MOBRUK 119,0000 3,0000 2,59% 119,0000 119,0000 119,0000 1 119 16.08 10:06
MOJ 0,6200 -0,0100 -1,59% 0,6200 0,6200 0,6200 2 500 1 550 16.08 13:45
MOL 35,5000 -3,5400 -9,07% 35,5000 35,5000 35,5000 8 284 16.08 09:01
MONNARI 4,7300 0,2000 4,42% 4,6100 4,7500 4,6100 1 641 7 596 19.08 09:09
MORIZON 0,7440 0,0140 1,92% 0,7440 0,7440 0,7440 940 699 19.08 09:00
MOSTALPLC 6,3000 0,1200 1,94% 6,2800 6,3000 6,1800 1 319 8 270 19.08 09:01
MOSTALWAR 4,4900 0,0000 0,00% 4,4900 4,4900 4,4800 2 323 10 422 19.08 09:14
MOSTALZAB 0,4495 -0,0105 -2,28% 0,4360 0,4495 0,4360 90 616 39 779 16.08 15:03
MUZA 2,8800 0,0000 0,00% 2,8800 2,8800 2,8800 13 37 19.08 09:00
MWTRADE 3,5000 -0,0200 -0,57% 3,5200 3,7000 3,5000 5 574 19 800 16.08 11:28
NANOGROUP 3,3800 0,3800 12,67% 3,0000 3,3800 3,0000 201 603 14.08 15:01
NETIA 4,5700 -0,0300 -0,65% 4,5700 4,5700 4,5100 3 929 17 814 14.08 17:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
NEUCA 310,0000 3,0000 0,98% 306,0000 310,0000 306,0000 72 22 126 19.08 09:18
NEWAG 18,3000 0,3000 1,67% 18,3000 18,3000 18,3000 2 37 19.08 09:00
NORTCOAST 4,7700 -0,2000 -4,02% 4,7700 4,7700 4,7700 10 48 16.08 16:44
NOVATURAS 28,0000 -0,6000 -2,10% 28,0000 28,0000 28,0000 42 1 176 07.08 09:34
NOVITA 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 105 4 200 16.08 17:00
NOWAGALA 0,7100 -0,1050 -12,88% 0,8200 0,8200 0,7100 83 296 62 368 16.08 17:00
NTTSYSTEM 2,2700 0,0600 2,71% 2,2700 2,2700 2,2700 1 012 2 297 19.08 09:00
OAT 12,0000 -0,2000 -1,64% 12,5000 12,5000 12,0000 845 10 218 19.08 09:32
ODLEWNIE 3,2400 0,0800 2,53% 3,2600 3,3000 3,2400 6 777 22 211 16.08 17:00
OEX 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 38 676 13.08 12:43
OPENFIN 1,0600 -0,0400 -3,64% 1,0800 1,0800 1,0600 1 979 2 118 19.08 09:04
OPONEO.PL 23,5000 -1,0000 -4,08% 23,5000 23,5000 23,5000 1 24 19.08 09:31
OPTEAM 8,7000 -0,1000 -1,14% 8,9500 8,9500 8,7000 799 7 011 16.08 16:30
ORANGEPL 5,8750 0,0150 0,26% 5,9200 6,0000 5,8600 69 195 409 355 19.08 09:32
ORBIS 104,5000 -0,5000 -0,48% 104,5000 104,5000 103,5000 151 15 728 16.08 13:27
ORCOGROUP 1,6000 0,0000 0,00% 1,4100 1,6000 1,4100 98 148 16.08 15:49
ORION 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 10 65 19.08 09:00
ORZBIALY 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 5 51 19.08 09:07
OTLOG 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 1 5 19.08 09:04
OTMUCHOW 1,5300 -0,0800 -4,97% 1,6000 1,6000 1,5300 2 575 3 946 19.08 09:27
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 81,5000 0,0000 0,00% 81,5000 81,5000 81,5000 1 82 19.08 09:04
PAMAPOL 1,2000 -0,0500 -4,00% 1,2200 1,2200 1,1100 35 878 41 877 14.08 17:00
PANOVA 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 12 167 16.08 09:28
PATENTUS 1,6400 -0,0200 -1,20% 1,6400 1,6400 1,5100 130 213 19.08 09:09
PBG 0,0600 0,0000 0,00% 0,0600 0,0600 0,0600 636 485 38 189 14.08 12:55
PBKM 60,0000 0,2000 0,33% 60,0000 60,0000 60,0000 1 60 19.08 09:00
PBSFINANSE 0,2480 -0,0020 -0,80% 0,2480 0,2480 0,2480 20 5 16.08 11:00
PCCEXOL 1,6800 0,0100 0,60% 1,6800 1,6800 1,6800 80 134 19.08 09:00
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
PCCROKITA 63,4000 0,4000 0,63% 63,4000 63,4000 63,4000 45 2 853 19.08 09:07
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
PEKABEX 9,6000 0,0500 0,52% 9,5500 9,6500 9,5500 308 2 962 14.08 14:53
PEKAO 98,6600 0,6600 0,67% 99,3600 99,3600 98,5800 12 418 1 230 248 19.08 09:30
PEMANAGER 14,2000 0,4000 2,90% 13,7500 14,2000 13,7500 511 7 177 19.08 09:15
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PEP 27,7000 0,6000 2,21% 26,8000 27,7000 26,8000 76 2 038 19.08 09:01
PEPEES 1,8200 0,0000 0,00% 1,8200 1,8200 1,8200 5 046 9 184 19.08 09:05
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PFLEIDER 26,0000 0,5000 1,96% 26,0000 26,0000 26,0000 2 52 19.08 09:00
PGE 7,7300 0,0960 1,26% 7,7180 7,7760 7,7160 31 635 244 767 19.08 09:30
PGNIG 4,6940 0,0040 0,09% 4,7520 4,7520 4,6760 190 778 899 712 19.08 09:32
PGO 1,6400 0,0000 0,00% 1,6400 1,6400 1,6400 2 020 3 313 16.08 16:44
PGSSOFT 10,5200 -0,1600 -1,50% 10,6000 10,6000 10,5200 283 2 977 19.08 09:26
PHARMENA 7,3200 0,0000 0,00% 7,3200 7,3200 7,3200 2 15 19.08 09:03
PHN 12,4000 0,0000 0,00% 12,4000 12,4000 12,4000 2 25 19.08 09:03
PKNORLEN 89,7600 1,2400 1,40% 90,0800 90,2800 89,6200 12 755 1 147 923 19.08 09:31
PKOBP 39,2700 0,3600 0,93% 39,2000 39,3600 39,1500 220 747 8 665 660 19.08 09:32
PKPCARGO 29,9000 0,7500 2,57% 29,6500 29,9000 29,5500 758 22 557 19.08 09:24
PLASTBOX 2,0450 0,0000 0,00% 2,0450 2,0450 2,0450 5 10 19.08 09:00
PLATYNINW 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 519 260 19.07 15:22
PLAY 31,7600 -0,1600 -0,50% 31,9400 32,3200 31,6600 10 272 328 190 19.08 09:27
PLAYWAY 169,4000 -1,8000 -1,05% 172,0000 172,0000 169,2000 1 640 279 464 19.08 09:32
PLAZACNTR 1,7600 0,1600 10,00% 1,6000 1,7600 1,6000 724 1 177 19.08 09:17
PMPG 1,1400 0,0000 0,00% 1,1400 1,1400 1,1400 1 000 1 140 19.08 09:15
POLICE 14,1000 0,0000 0,00% 14,1000 14,1000 14,1000 13 183 19.08 09:00
POLIMEXMS 2,3450 0,0400 1,74% 2,3100 2,3700 2,3100 7 632 17 690 19.08 09:32
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
POLNORD 4,8100 0,0000 0,00% 4,9000 4,9000 4,7100 7 752 36 920 16.08 17:00
POLWAX 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 9 28 19.08 09:00
POZBUD 2,2600 0,0600 2,73% 2,2300 2,3000 2,2100 1 740 3 868 19.08 09:28
PRAGMAFA 11,9000 0,1000 0,85% 11,9000 11,9000 11,9000 220 2 618 16.08 15:35
PRAGMAINK 7,1000 0,0000 0,00% 6,8200 7,1000 6,8200 110 753 14.08 17:00
PRAIRIE 0,5200 -0,0050 -0,95% 0,5150 0,5200 0,5100 26 300 13 504 19.08 09:30
PRIMAMODA 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 1 814 1 816 16.08 15:10
PRIMETECH 1,4960 0,0160 1,08% 1,4720 1,4960 1,4720 1 163 1 723 19.08 09:10
PROCAD 1,1100 0,1100 11,00% 1,0100 1,1100 1,0100 433 441 13.08 15:00
PROCHEM 17,0000 0,1000 0,59% 17,0000 17,0000 17,0000 5 85 19.08 09:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROJPRZEM 18,0500 0,0000 0,00% 18,0500 18,0500 18,0500 2 36 19.08 09:00
PROTEKTOR 3,7500 0,0000 0,00% 3,7500 3,7500 3,7500 301 1 129 16.08 10:55
PROVIDENT 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 2 16 09.08 09:00
PULAWY 88,8000 -1,2000 -1,33% 87,0000 88,8000 87,0000 110 9 588 19.08 09:09
PZU 37,6800 0,2800 0,75% 37,8400 37,8800 37,6500 23 850 899 898 19.08 09:31
QUANTUM 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 437 5 987 16.08 09:00
QUERCUS 2,2800 0,0200 0,88% 2,2100 2,2900 2,2100 12 388 28 212 16.08 17:02
QUMAK 0,0110 -0,0021 -16,03% 0,0110 0,0110 0,0110 294 196 3 236 16.08 15:23
R22 21,4000 0,0000 0,00% 21,4000 21,6000 21,4000 676 14 467 19.08 09:24
RADPOL 1,1900 0,0200 1,71% 1,1900 1,1900 1,1900 5 6 19.08 09:00
RAFAKO 1,4640 0,0300 2,09% 1,4640 1,4640 1,4640 2 3 19.08 09:00
RAFAMET 11,0000 -0,1000 -0,90% 11,1000 11,1000 11,0000 2 22 14.08 15:07
RAINBOW 24,2000 0,2000 0,83% 23,4000 24,2000 23,4000 35 823 19.08 09:02
RANKPROGR 1,2300 0,0050 0,41% 1,2300 1,2300 1,2300 900 1 107 19.08 09:30
RAWLPLUG 8,9800 -0,0200 -0,22% 8,9800 8,9800 8,9800 2 18 19.08 09:00
REDAN 0,3000 0,0000 0,00% 0,3000 0,3000 0,3000 100 30 16.08 11:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
REGNON 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 1 700 170 07.08 11:00
REINHOLD 0,1400 0,0200 16,67% 0,1400 0,1400 0,1400 14 453 2 023 16.08 11:02
REINO 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 100 155 19.08 09:00
RELPOL 5,8500 0,0500 0,86% 5,8500 5,8500 5,8500 200 1 170 19.08 09:32
REMAK 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 550 4 950 19.08 09:00
RESBUD 0,3380 0,0000 0,00% 0,3380 0,3380 0,3380 100 34 16.08 11:00
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
RONSON 0,8600 -0,0400 -4,44% 0,8550 0,8600 0,8550 2 736 2 341 19.08 09:01
ROPCZYCE 24,5000 0,0000 0,00% 24,5000 24,5000 24,5000 20 490 19.08 09:12
RUBICON 0,9300 0,0000 0,00% 0,9300 0,9300 0,9300 2 2 19.08 09:00
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
SANOK 22,0000 -0,2000 -0,90% 22,2000 22,4000 22,0000 891 19 706 16.08 16:42
SANPL 297,0000 3,0000 1,02% 298,0000 298,0000 296,8000 1 250 371 493 19.08 09:29
SANTANDER 15,3900 0,0600 0,39% 15,3500 15,3900 15,3400 175 2 686 16.08 16:46
SANWIL 0,6400 0,0250 4,07% 0,6400 0,6400 0,6400 1 613 1 032 16.08 10:10
SARE 4,5000 -0,2000 -4,26% 4,5000 4,5000 4,5000 578 2 601 12.08 09:00
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 05.08 11:00
SECOGROUP 15,0000 0,0000 0,00% 14,6000 15,0000 14,6000 2 965 43 345 16.08 16:35
SEKO 9,0000 0,1000 1,12% 9,0000 9,0000 9,0000 1 9 14.08 13:40
SELENAFM 11,7000 0,2000 1,74% 11,5000 11,8000 11,4000 1 219 14 017 16.08 16:37
SELVITA 57,8000 0,0000 0,00% 57,8000 57,8000 57,8000 1 58 19.08 09:03
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
SERINUS 0,6050 -0,0100 -1,63% 0,6100 0,6100 0,6000 63 010 38 058 19.08 09:30
SESCOM 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 2 54 12.08 09:40
SETANTA 2,3600 0,1200 5,36% 2,2500 2,3600 2,2500 2 459 5 714 19.08 09:30
SFINKS 0,8000 0,0200 2,56% 0,8000 0,8000 0,7420 4 3 19.08 09:29
SILVAIR-REGS 8,9200 0,0000 0,00% 8,9200 8,9200 8,9200 2 18 19.08 09:00
SILVANO 10,0000 -0,1000 -0,99% 10,0000 10,0000 10,0000 21 210 09.08 09:00
SIMPLE 6,3500 0,1000 1,60% 6,3500 6,3500 6,3500 2 13 19.08 09:00
SKARBIEC 16,8000 -0,2000 -1,18% 16,8000 16,8000 16,8000 169 2 839 19.08 09:14
SKOTAN 1,1600 0,0400 3,57% 1,1100 1,1600 1,1000 7 183 8 018 19.08 09:25
SKYLINE 0,6400 -0,0100 -1,54% 0,6300 0,6400 0,5900 3 133 1 967 12.08 14:45
SLEEPZAG 0,8650 0,0450 5,49% 0,8650 0,8650 0,8650 102 88 19.08 09:18
SNIEZKA 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 2 166 19.08 09:00
SOHODEV 0,6840 -0,0360 -5,00% 0,6820 0,6840 0,6820 13 9 16.08 14:02
SOLAR 0,4300 -0,0420 -8,90% 0,4600 0,4700 0,4300 6 906 3 176 19.08 09:04
SONEL 9,4500 0,0000 0,00% 9,4500 9,4500 9,4500 442 4 177 19.08 09:07
SOPHARMA 10,0000 0,0200 0,20% 10,0000 10,0000 10,0000 27 270 05.08 09:00
STALEXP 3,3300 -0,0100 -0,30% 3,3300 3,3300 3,3300 2 000 6 660 19.08 09:23
STALPROD 199,0000 5,6000 2,90% 205,0000 205,0000 199,0000 71 14 495 19.08 09:11
STALPROFI 7,3000 0,0000 0,00% 7,1000 7,3000 6,7000 14 009 96 808 16.08 17:02
STAPORKOW 1,3100 -0,0900 -6,43% 1,3200 1,3200 1,3100 6 028 7 953 16.08 13:07
STARHEDGE 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 50 35 19.08 09:00
STELMET 6,2500 -0,0500 -0,79% 5,9000 6,2500 5,9000 418 2 467 14.08 15:00
SUNEX 6,3000 0,1000 1,61% 6,1800 6,3000 5,9200 409 2 528 19.08 09:20
SUWARY 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 2 24 19.08 09:00
SWISSMED 1,5700 0,0200 1,29% 1,5500 1,5700 1,5400 7 650 11 901 16.08 17:00
SYGNITY 2,6700 0,0800 3,09% 2,6100 2,6700 2,5700 14 386 37 514 19.08 09:31
SYNEKTIK 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 200 2 900 19.08 09:11
TALANX 162,0000 0,0000 0,00% 162,0000 162,0000 162,0000 51 8 262 10.07 14:14
TALEX 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 2 29 19.08 09:02
TARCZYNSKI 16,3000 -1,8000 -9,94% 16,3000 16,3000 16,3000 100 1 630 16.08 15:00
TATRY 138,0000 2,0000 1,47% 138,0000 138,0000 138,0000 1 138 19.08 09:00
TAURONPE 1,5150 0,0170 1,13% 1,5160 1,5240 1,5030 556 921 843 747 19.08 09:32
TBULL 23,9000 0,1000 0,42% 24,8000 24,8000 23,9000 42 1 006 19.08 09:31
TERMOREX 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 25 25 16.08 16:46
TESGAS 2,6000 0,0200 0,78% 2,6400 2,6400 2,6000 387 1 006 19.08 09:06
TIM 8,3800 0,4200 5,28% 7,9600 8,3800 7,8000 960 7 608 19.08 09:19
TORPOL 7,5600 0,0800 1,07% 7,5600 7,5600 7,5600 5 38 19.08 09:00
TOWERINVT 21,4000 -1,0000 -4,46% 21,4000 21,4000 21,4000 310 6 634 19.08 09:05
TOYA 4,9200 0,0000 0,00% 4,9200 4,9200 4,9200 1 066 5 245 19.08 09:26
TRAKCJA 2,2100 0,0750 3,51% 2,1200 2,2100 2,1150 5 888 12 520 19.08 09:18
TRANSPOL 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 3 338 10 014 19.08 09:02
TRITON 1,9000 0,0300 1,60% 1,8500 1,9000 1,8500 4 260 8 019 19.08 09:08
TSGAMES 115,0000 2,0000 1,77% 114,0000 115,0000 113,8000 916 105 009 19.08 09:31
TXM 0,0850 0,0140 19,72% 0,0760 0,0850 0,0760 67 492 5 230 16.08 15:16
ULMA 52,0000 0,0000 0,00% 51,0000 52,0000 51,0000 144 7 388 19.08 09:05
ULTGAMES 20,5500 0,1500 0,74% 20,3000 20,6500 20,0000 4 263 85 854 19.08 09:15
UNIBEP 6,2000 0,0200 0,32% 6,2000 6,2000 6,2000 10 62 19.08 09:06
UNICREDIT 39,8000 -0,3450 -0,86% 39,8000 39,8000 39,8000 1 40 14.08 14:32
UNIMA 2,6000 0,1000 4,00% 2,4800 2,6000 2,4800 1 300 3 257 14.08 09:14
UNIMOT 17,5000 0,9500 5,74% 16,5500 17,5000 16,5500 1 450 24 493 19.08 09:05
UNIWHEELS 300,0000 0,0000 0,00% 300,0000 301,0000 299,0000 3 977 1 192 748 19.02 17:00
URSUS 0,7940 0,0170 2,19% 0,7980 0,7980 0,7680 13 646 10 822 19.08 09:13
VENTUREIN 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 2 3 14.08 09:00
VIGOSYS 332,0000 -4,0000 -1,19% 332,0000 332,0000 332,0000 3 996 16.08 15:30
VINDEXUS 7,8200 0,1600 2,09% 7,6800 7,8400 7,6800 497 3 863 19.08 09:29
VISTAL 2,1000 -0,0200 -0,94% 2,1100 2,1100 2,1000 157 330 19.08 09:20
VIVID 1,3800 0,0000 0,00% 1,4000 1,4000 1,3800 16 950 23 453 19.08 09:24
VOTUM 10,4000 -0,4000 -3,70% 10,3000 10,4000 10,1500 2 987 30 643 19.08 09:10
VOXEL 29,9000 0,4000 1,36% 29,5000 29,9000 29,5000 10 297 19.08 09:04
VRG 4,2750 -0,0050 -0,12% 4,2500 4,2750 4,2500 2 841 12 091 19.08 09:24
WADEX 6,2400 0,0000 0,00% 6,2400 6,2400 6,2400 335 2 090 19.08 09:05
WARIMPEX 5,7000 0,0000 0,00% 5,7800 5,7800 5,7000 301 1 740 14.08 15:08
WASKO 1,4100 0,0100 0,71% 1,4100 1,4100 1,4100 20 28 19.08 09:00
WAWEL 646,0000 -6,0000 -0,92% 646,0000 646,0000 646,0000 3 1 938 19.08 09:00
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
WIELTON 8,0400 -0,0100 -0,12% 8,0500 8,0500 8,0400 110 885 19.08 09:07
WIKANA 1,1100 0,0000 0,00% 1,0200 1,1100 1,0200 53 54 14.08 16:26
WINVEST 0,0510 0,0210 70,00% 0,0510 0,0510 0,0510 3 336 170 31.07 11:06
WIRTUALNA 63,0000 1,0000 1,61% 63,0000 63,0000 63,0000 20 1 260 19.08 09:00
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
WITTCHEN 15,4500 0,2000 1,31% 15,4500 15,4500 15,4500 2 31 19.08 09:00
WOJAS 4,7800 0,0400 0,84% 4,7700 4,7800 4,7700 145 692 16.08 12:42
WORKSERV 1,7980 -0,0020 -0,11% 1,7720 1,7980 1,7720 1 539 2 731 19.08 09:27
XTB 3,6400 0,0500 1,39% 3,6400 3,6400 3,6400 236 859 16.08 13:27
XTPL 126,0000 -3,0000 -2,33% 128,0000 128,0000 120,0000 764 94 040 16.08 17:00
YOLO 1,9450 0,0000 0,00% 1,9450 1,9450 1,9450 5 10 19.08 09:00
ZAMET 0,8750 0,0150 1,74% 0,8750 0,8750 0,8750 25 22 19.08 09:05
ZASTAL 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 162 369 12.08 11:01
ZEPAK 8,0600 -0,0400 -0,49% 8,1000 8,1000 8,0600 2 679 21 641 19.08 09:05
ZPUE 99,0000 0,0000 0,00% 99,0000 99,0000 99,0000 1 99 19.08 09:00
ZREMB 0,5600 -0,0500 -8,20% 0,5600 0,5600 0,5600 54 490 30 514 14.08 11:59
ZUE 4,8600 0,0600 1,25% 4,8600 4,8600 4,8600 2 10 19.08 09:03
ZYWIEC 490,0000 0,0000 0,00% 490,0000 490,0000 490,0000 2 980 19.08 09:00