Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3700-1,25%-0,03003879172026-08-19 10:20
08OCTAVA0,65000,00%0,000076492026-08-18 15:00
11BIT134,0000+0,15%0,20005 038686 3412026-08-19 11:57
3RGAMES0,7120-1,11%-0,008010 4977 4792026-08-19 11:59
4MASS5,5900+0,90%0,05003 50919 3862026-08-19 11:29
ABPL147,0000+0,55%0,8000866125 6792026-08-19 11:52
ACAUTOGAZ20,5000-0,97%-0,20002204 5642026-08-19 11:55
ACTION46,0500-0,22%-0,10002 03493 8232026-08-19 11:48
ADATEX1,6400-4,65%-0,08002 0113 4292026-08-19 12:05
ADIUVO0,5140+2,39%0,01207 3963 9732026-08-19 10:02
AGORA8,6200-0,46%-0,04001 20810 4032026-08-19 11:55
AGROTON4,0800-4,23%-0,18005 05921 0832026-08-19 11:41
AIGAMES0,7720-4,69%-0,03802 0161 5592026-08-19 12:00
AILLERON15,7000-1,01%-0,16001 45222 7442026-08-19 12:01
AIRWAY0,2650-3,11%-0,0085118 23031 5112026-08-19 12:05
ALIOR129,9500-1,22%-1,600057 2317 478 8082026-08-19 12:04
ALLEGRO44,7600-0,74%-0,33501 033 41746 305 5052026-08-19 12:06
ALTA1,7000-3,95%-0,07001 6702 8542026-08-19 10:42
ALTUS3,5000-3,05%-0,11001 2754 4622026-08-19 11:09
AMBRA18,3000-0,54%-0,10001 68330 8432026-08-19 12:04
AMICA47,6500-2,36%-1,15009 522457 1972026-08-19 12:05
AMPLI1,1400+6,54%0,0700112026-08-18 11:00
AMREST10,9800+0,73%0,08008 37590 5182026-08-19 12:02
ANSWEAR21,3000+1,43%0,30003717 8392026-08-19 11:21
APATOR27,1500-2,69%-0,75005 958163 0032026-08-19 11:59
APLISENS20,90000,00%0,0000142922026-08-19 09:07
APSENERGY5,56000,00%0,00007 11539 0772026-08-19 11:23
ARCHICOM52,60000,00%0,00001246 5482026-08-19 11:01
ARCTIC6,67000,00%0,00004 11427 4812026-08-19 11:26
ARLEN24,4500-0,81%-0,20001664 0622026-08-19 12:04
ARTIFEX20,4000-0,97%-0,200011 733240 7542026-08-19 12:01
ASBIS127,4000-0,08%-0,1000112 35314 228 6542026-08-19 12:05
ASMGROUP0,1855-5,36%-0,0105184 40434 6042026-08-19 12:03
ASSECOBS89,6000+0,22%0,200016214 3732026-08-19 12:00
ASSECOPOL221,8000-1,25%-2,800025 6075 659 8682026-08-19 12:05
ASSECOSEE77,4000-0,77%-0,600038129 4302026-08-19 11:35
ASTARTA41,0500-1,56%-0,65006 512267 9202026-08-19 11:54
ATAL56,0000-0,18%-0,10003 845215 8932026-08-19 11:53
ATENDE4,25000,00%0,00006 81128 7452026-08-19 11:54
ATLANTAPL20,5000+0,99%0,2000306152026-08-19 11:07
ATLANTIS1,2000+2,56%0,0300112026-08-18 15:00
ATMGRUPA3,6700+0,82%0,03002 6029 5222026-08-19 10:58
ATREM59,7000-0,50%-0,30001 67399 3712026-08-19 11:50
AUTOPARTN30,2500-0,82%-0,250021 236643 7132026-08-19 12:04
BBIDEV5,2000-2,62%-0,14009154 8162026-08-19 09:51
BENEFIT5 365,0000-3,68%-205,00001 6799 065 9802026-08-19 12:04
BEST35,0000+0,86%0,300040113 9752026-08-19 11:10
BETACOM5,0400-3,08%-0,16008024 0422026-08-19 10:22
BIGCHEESE4,5000-4,26%-0,20002 26410 4092026-08-19 11:56
BIOCELTIX81,8000+1,74%1,40001 664134 9572026-08-19 11:48
BIOMAXIMA10,2400-0,39%-0,04007712026-08-19 11:34
BIOPLANET27,60000,00%0,0000328832026-08-19 09:13
BIOTON3,7700-0,79%-0,030041 106156 1902026-08-19 12:01
BLOOBER23,7000-0,84%-0,20001 77242 1872026-08-19 11:28
BNPPPL151,6000-1,17%-1,80001 868285 0622026-08-19 12:05
BOGDANKA22,1000+0,68%0,150043 390967 0302026-08-19 12:05
BOOMBIT5,4400-0,37%-0,02002411 2942026-08-19 10:37
BORYSZEW4,9550-1,10%-0,055030 200150 4972026-08-19 12:03
BOS10,5000+1,55%0,160023 197241 8222026-08-19 11:51
BOWIM8,2400-2,14%-0,18008 85473 6422026-08-19 11:50
BUDIMEX705,6000-1,07%-7,60007 0985 047 5782026-08-19 12:06
BUMECH15,2800-0,07%-0,010035 983551 0002026-08-19 12:05
BUMECHDEF3,0200+5,59%0,1600154 103446 0492026-08-19 12:05
CAPITEA0,4670+1,74%0,0080249 102114 0512026-08-19 11:53
CAPTORTX71,9000+1,70%1,200053537 8602026-08-19 11:22
CASPAR7,1500+0,70%0,05005153 7012026-08-19 11:48
CAVATINA12,9500+1,17%0,15002082 6882026-08-18 13:11
CCENERGY0,2700+3,05%0,00805 4401 4682026-08-17 15:26
CDPROJEKT254,5000-1,47%-3,800092 31523 471 3572026-08-19 12:06
CDRL12,7000-3,79%-0,50002 32730 2382026-08-19 11:32
CELTIC1,1700-4,88%-0,060022252026-08-19 10:18
CEZ242,0000-0,17%-0,400012422026-08-19 11:21
CFI0,1340-0,74%-0,001068 4599 1732026-08-17 15:26
CIGAMES2,5450-0,59%-0,015056 064143 1562026-08-19 12:03
CITYSERV6,3000+5,88%0,3500301892026-08-17 15:00
CLNPHARMA20,4500+0,25%0,05002 02541 4332026-08-19 12:02
CLOUD94,0000-2,69%-2,600010610 0132026-08-19 12:02
COALENERG1,80000,00%0,000018 01232 5352026-08-19 12:03
COGNOR6,2900-1,10%-0,070087 041549 4452026-08-19 12:04
COLUMBUS3,2300-3,29%-0,110093 808299 2752026-08-19 12:05
COMP99,5000+0,51%0,500024223 9472026-08-19 11:46
COMPERIA6,00000,00%0,00001 99611 9762026-08-18 10:19
COMPREMUM1,2600-1,56%-0,020026322026-08-19 11:59
CORMAY0,52000,00%0,00004502342026-08-19 10:08
CPIEUROPE67,10000,00%0,0000149392026-07-20 09:32
CREEPYJAR510,00000,00%0,0000462235 2582026-08-19 12:02
CREOTECH721,0000-1,23%-9,00005 0423 648 1382026-08-19 12:04
CREOTECH-PDA763,0000-2,18%-17,00001 5561 187 2042026-07-22 17:00
CRQUANTUM224,0000-2,63%-6,05003 495803 0522026-08-19 12:06
CYBERFLKS189,7000-1,09%-2,10004 164790 7412026-08-19 12:06
CYFRPLSAT16,1050-1,80%-0,2950140 4352 284 3232026-08-19 12:05
CZTOREBKA0,8000-6,98%-0,06005004002026-08-12 15:00
DADELO80,0000-3,61%-3,000018 9751 518 8062026-08-19 12:04
DATAWALK128,2000-1,38%-1,80001 189153 2042026-08-19 12:05
DBENERGY9,1000-0,22%-0,02001741 5832026-08-19 10:02
DEBICA101,4000+0,40%0,40001 137114 7082026-08-19 12:03
DECORA78,0000+0,13%0,10001 406110 0942026-08-19 12:02
DEKPOL71,8000-2,71%-2,000043631 6912026-08-19 12:01
DELKO5,87000,00%0,00009035 3172026-08-19 11:11
DEVELIA10,6200-1,67%-0,180045 030481 4052026-08-19 12:04
DGA22,8000-0,44%-0,1000153362026-08-19 10:47
DIAG165,5000-0,42%-0,700010 0671 666 0942026-08-19 12:04
DIGITANET298,6000+1,22%3,60003 5161 033 0142026-08-19 12:05
DIGITREE10,20000,00%0,00005512026-08-14 10:02
DINOPL32,5100+0,12%0,04001 133 00337 076 1252026-08-19 12:06
DMGROUP2,3700+1,28%0,03009212026-08-19 09:09
DOMDEV252,50000,00%0,0000966243 5662026-08-19 12:05
DRAGOENT25,70000,00%0,0000982 5062026-08-19 10:13
ECBSA20,0500-1,96%-0,40001893 8072026-08-19 11:47
ECHO5,3400+0,95%0,05002 49513 3082026-08-19 11:58
EDINVEST8,2600-0,24%-0,02001411 1392026-08-19 11:49
EFEKT6,25000,00%0,000010622026-08-17 11:00
ELEKTROTI66,6500+1,52%1,00002 786184 6132026-08-19 12:05
ELKOP2,0000-4,31%-0,09002 0004 0042026-08-19 11:34
ENAP3,5600-2,20%-0,08001 6645 6582026-08-17 15:00
ENEA19,3000-1,03%-0,200074 4911 448 9652026-08-19 12:05
ENELMED19,80000,00%0,00005992026-08-19 09:00
ENERGA19,18000,00%0,000016 398314 5142026-08-19 12:00
ENERGOINS1,7500-1,69%-0,03003 0405 3362026-08-19 12:04
ENTER53,4000+1,71%0,90007 535400 1192026-08-19 11:47
EQUNICO1,5200-1,94%-0,030012 23918 5462026-08-19 11:55
ERBUD22,2000+0,45%0,10001 84240 7942026-08-19 11:46
ERG44,00000,00%0,0000104402026-08-14 11:02
ERSTEPL711,8000-1,17%-8,400021 37715 303 9492026-08-19 12:05
ESOTIQ36,2000-0,28%-0,100066024 0162026-08-19 12:00
ESTAR1,40000,00%0,000020282026-08-05 13:50
EUROCASH4,8400+0,41%0,020076 366370 1032026-08-19 12:04
EUROHOLD4,36000,00%0,00008352026-08-17 09:22
EUROTEL31,4500-0,63%-0,200047114 8702026-08-19 12:01
FABRITY26,0000+0,39%0,1000521 3472026-08-19 09:52
FASING14,3000+0,70%0,10001281 8352026-08-18 17:00
FEERUM16,10000,00%0,00001162026-08-19 09:00
FERRO34,4000-0,29%-0,10001 13339 0012026-08-19 12:01
FMG58,4000+3,91%2,2000231 3442026-08-19 11:13
FON1,73500,00%0,00007551 3122026-08-19 09:52
FOODHUB2,0400-0,49%-0,01004921 0032026-08-19 11:57
FORTE16,1000+0,62%0,10003034 8532026-08-19 10:52
GAMEOPS11,4500+1,78%0,2000525952026-08-19 12:02
GAMFACTOR4,4700+1,59%0,07004602 0372026-08-19 11:44
GENOMTEC3,8350+1,46%0,05504 28516 2012026-08-19 11:50
GETIN0,3670-0,54%-0,002021 4387 8692026-08-19 12:05
GOBARTO22,00000,00%0,0000501 1002026-08-18 15:00
GPW98,2500-1,26%-1,250022 4102 217 5612026-08-19 12:05
GREENX2,7540-0,58%-0,016086 484238 6352026-08-19 11:52
GRODNO17,4000+3,57%0,600011 409196 4832026-08-19 11:48
GRUPAAZOTY21,3000+6,66%1,3300212 1484 442 4592026-08-19 12:06
GRUPRACUJ52,6000-1,68%-0,90003 720196 1472026-08-19 12:04
GTC2,5900-1,89%-0,05008 84322 9272026-08-19 11:53
HANDLOWY121,4000-0,82%-1,000010 4791 274 4712026-08-19 12:04
HARPER5,2000+0,39%0,02001 7559 1172026-08-19 10:42
HELIO53,80000,00%0,000044424 2182026-08-19 11:15
HERKULES1,37500,00%0,00006 2238 2162026-08-19 09:57
HUUUGE21,9000-1,35%-0,30001 22527 1402026-08-19 12:02
HYDROTOR9,3400+0,21%0,02003 15129 8922026-08-19 10:42
IBSM53,8000+0,37%0,20001532026-08-19 09:00
IDMSA0,4620+0,43%0,00205 4722 5272026-08-18 16:01
IFIRMA24,5000-1,61%-0,40001 50437 0882026-08-19 12:04
IFSA0,11600,00%0,00001 5191762026-08-19 11:40
IMCOMPANY31,2000-3,41%-1,100066621 3172026-08-19 11:53
IMMOBILE4,90000,00%0,00003181 5582026-08-19 10:07
IMPERIO1,61000,00%0,00005008052026-08-19 09:02
IMS2,4200-0,21%-0,00501 4973 6242026-08-19 11:04
INC1,4650+1,74%0,025010 41915 0582026-08-19 11:57
INGBSK441,8000-1,12%-5,00005 0752 252 5192026-08-19 12:04
INPRO7,5000-1,96%-0,15001037852026-08-19 11:58
INSTALKRK38,7000-0,77%-0,30003 378130 8312026-08-19 11:49
INTERBUD1,51500,00%0,00004696792026-08-19 11:00
INTERCARS955,0000-1,04%-10,00001 023982 1912026-08-19 12:04
INTERSPPL0,3500-1,13%-0,00401 0783872026-08-19 11:10
INTROL8,2600+0,24%0,02007366 0842026-08-19 11:07
IPOPEMA9,4600-1,87%-0,18004 15239 2592026-08-19 12:00
IZOBLOK39,40000,00%0,0000501 9702026-08-18 11:04
IZOLACJA3,63000,00%0,0000592132026-08-19 09:36
IZOSTAL3,09000,00%0,00007 62823 5282026-08-19 12:03
JRH3,7700-3,33%-0,13004 80317 9712026-08-19 11:56
JSW27,8700-0,85%-0,240090 0982 539 4012026-08-19 12:05
JWWINVEST3,0400+0,66%0,02002186602026-08-19 11:20
KCI0,9160+2,46%0,022017152026-08-18 14:49
KERNEL19,5400-0,10%-0,02004 16781 4632026-08-19 11:01
KETY1 256,0000+0,96%12,00004 6905 892 5882026-08-19 12:06
KGHM329,1000-1,61%-5,4000142 65847 254 1602026-08-19 12:06
KGL11,10000,00%0,00007548 3692026-08-19 11:13
KINOPOL19,5500+0,77%0,150012 996251 7852026-08-19 11:56
KOGENERA67,0000+0,60%0,400099066 3412026-08-19 11:34
KOMPAP20,40000,00%0,00002454 9982026-08-19 10:24
KOMPUTRON5,9100-6,49%-0,410017 495105 1272026-08-19 12:02
KPPD21,20000,00%0,0000265512026-08-19 10:56
KRAKCHEM0,5000+3,73%0,0180210 542107 2782026-08-19 11:57
KRKA1 118,0000-0,89%-10,00007685 7582026-08-19 11:50
KRUK430,9000+0,23%1,00005 7942 502 5892026-08-19 12:05
KRVITAMIN13,1500+0,77%0,1000801 0382026-08-19 11:51
KSGAGRO3,3250-0,45%-0,01501 9556 5002026-08-19 11:05
LARQ2,7000-2,88%-0,08004 60212 3532026-08-19 09:56
LENA2,1600-0,46%-0,01004 74910 2902026-08-19 10:28
LENTEX6,8600-1,44%-0,100013892026-08-19 11:05
LESS0,2420+0,83%0,00208 4552 0402026-08-19 09:57
LIBET1,20000,00%0,0000442026-08-19 12:04
LMCU26,9000+3,60%0,93502847 5832026-08-19 11:47
LOKUM22,6000-3,83%-0,9000521 1762026-08-17 10:35
LPP21 020,00000,00%0,00001 09622 959 0202026-08-19 12:05
LSISOFT54,00000,00%0,0000189722026-08-19 09:00
LUBAWA11,7300+0,60%0,0700146 8671 730 3112026-08-19 12:06
MABION7,6000+1,06%0,080012 26591 7332026-08-19 12:03
MAKARONPL25,1000-0,40%-0,10001 24531 1142026-08-19 12:00
MANGATA61,2000-1,29%-0,800021913 3742026-08-19 11:18
MARVIPOL8,3800-0,24%-0,0200685682026-08-19 11:59
MAXCOM5,72000,00%0,0000321822026-08-19 11:39
MBANK1 386,0000-1,00%-14,00005 2317 278 0492026-08-19 12:06
MBWS11,9000-0,83%-0,10001001 1902026-08-11 12:12
MCI28,8000-0,35%-0,10001022 9372026-08-19 11:21
MCR14,8000-1,00%-0,15001702 5412026-08-19 10:58
MDIENERGIA2,2700-2,16%-0,050034 41478 1852026-08-19 12:00
MEDICALG26,8000-0,19%-0,05002 85176 5032026-08-19 11:54
MEDINICE72,8000+2,97%2,10007 129510 6572026-08-19 12:05
MEGARON6,1000-3,17%-0,2000794892026-08-13 15:00
MENNICA41,5000+1,22%0,500059624 4282026-08-19 12:03
MERCATOR54,0000+1,12%0,600072739 0442026-08-19 11:21
MEXPOLSKA3,47000,00%0,00003601 2492026-08-19 09:12
MFO31,8000-0,31%-0,10001 44646 0032026-08-19 12:05
MILKILAND1,3800-10,62%-0,164065 26192 8242026-08-19 12:05
MILLENNIUM20,9800-0,66%-0,1400119 3802 507 9042026-08-19 12:04
MIRACULUM0,5780-0,34%-0,0020100572026-08-19 09:07
MIRBUD12,8000+0,39%0,050043 685559 2132026-08-19 12:05
MLPGROUP106,0000-0,93%-1,000026628 2622026-08-19 11:59
MLSYSTEM14,20000,00%0,00002 20531 5532026-08-19 12:05
MOBRUK372,0000-1,06%-4,000010 6743 996 6522026-08-19 12:05
MODIVO91,7000-0,86%-0,800051 5434 700 7452026-08-19 12:04
MOJ1,45000,00%0,00001 1001 6152026-07-30 13:05
MOL59,4000+1,97%1,15002 919173 0152026-08-19 11:55
MOLECURE6,1800+0,16%0,010018 113111 5482026-08-19 12:00
MONNARI5,4600+0,37%0,02001 96610 7342026-08-19 10:52
MOSTALPLC12,95000,00%0,00001122026-08-19 09:01
MOSTALWAR3,34000,00%0,00008102 7502026-08-19 09:44
MOSTALZAB6,3300+0,96%0,06002 01712 6222026-08-19 11:52
MOVIEGAMES6,7700-1,88%-0,13004262 9362026-08-19 11:28
MULTIQURE3,0000-1,96%-0,0600122 164368 1892026-08-19 12:05
MURAPOL38,4500+0,13%0,05005 177199 7062026-08-19 12:04
MUZA8,8000+1,15%0,10005442026-08-19 09:00
MWTRADE2,26000,00%0,00001 5003 3902026-08-19 09:59
NANOGROUP2,4500-1,61%-0,04007101 7392026-08-19 11:49
NEUCA756,0000+0,80%6,000012090 5182026-08-19 11:57
NEWAG92,1000-0,75%-0,70006 031554 2012026-08-19 12:05
NEXITY0,9600-4,00%-0,04001 7011 6352026-08-19 09:40
NIEWIADOW14,0000-1,41%-0,200021 647302 1092026-08-19 12:00
NOCTILUCA94,9000+0,32%0,300051148 2632026-08-19 11:44
NOVATURAS5,0200-7,38%-0,40006302026-08-18 16:39
NOVAVISGR0,6770-0,15%-0,001012 7018 8092026-08-19 11:55
NOVITA99,0000+0,41%0,4000545 3462026-08-19 09:00
NTCAPITAL0,6300-0,32%-0,0020138852026-08-19 11:25
NTTSYSTEM15,2500-1,29%-0,20002 39836 7392026-08-19 11:23
NWAI31,2000+1,96%0,6000461 4082026-08-19 11:53
ODLEWNIE19,6000-0,51%-0,10001 98038 6442026-08-19 11:54
ONDE8,9000-1,11%-0,10009 45585 0772026-08-19 12:04
ONEMORE2,2200+0,45%0,010073 113164 5202026-08-19 11:56
ONESANO0,5400+1,50%0,00809004862026-08-19 09:49
OPONEO.PL100,0000-3,10%-3,200013 3851 344 8242026-08-19 12:05
OPTEAM5,75000,00%0,00001719692026-08-19 11:26
ORANGEPL14,3350-2,15%-0,3150235 6003 403 8062026-08-19 12:06
ORCOGROUP3,48000,00%0,00003 13410 8462026-08-17 16:24
ORZBIALY39,4000+0,51%0,200028911 2802026-08-18 15:00
OTLOG16,2600+2,91%0,460071811 6232026-08-19 11:37
OTMUCHOW4,7500-2,46%-0,1200492322026-08-19 12:02
PANOVA17,80000,00%0,00004037 1712026-08-19 11:54
PASSUS130,0000+0,78%1,0000777100 3642026-08-19 11:59
PATENTUS2,4800+0,81%0,02001 0002 4762026-08-19 10:57
PBSFINANSE1,0200-9,73%-0,11006 8196 9292026-08-18 15:19
PCCEXOL2,0500+0,49%0,01001 1132 2812026-08-19 11:42
PCCROKITA66,1000-0,75%-0,50001 27784 7442026-08-19 11:51
PCFGROUP3,6150-1,50%-0,05502 82510 2392026-08-19 12:00
PEKABEX9,0000+0,11%0,010030 956278 6612026-08-19 12:04
PEKAO250,7000-1,22%-3,1000183 06246 093 9142026-08-19 12:05
PEP55,7000-0,54%-0,30004 949276 5972026-08-19 12:04
PEPCO43,2900-0,51%-0,2200127 7255 555 0832026-08-19 12:05
PEPEES0,7300-4,95%-0,03803 8172 8312026-08-19 11:02
PGE10,2350-0,53%-0,0550703 3297 250 9522026-08-19 12:05
PGFGROUP0,4695-0,11%-0,00052 1509902026-08-18 17:00
PHARMENA3,0400-2,25%-0,07002 4357 5492026-08-19 11:01
PHN9,28000,00%0,00006 62061 2852026-08-19 12:03
PHOTON1,1950-2,85%-0,03506 3527 6492026-08-19 12:01
PJPMAKRUM22,6000-1,74%-0,40003682026-08-19 10:39
PKNORLEN152,7400-0,31%-0,4800262 12040 260 4152026-08-19 12:06
PKOBP109,5600-0,27%-0,3000318 83335 057 5622026-08-19 12:05
PKPCARGO10,0500-0,69%-0,0700151 3571 530 0452026-08-19 12:03
PLAYWAY245,5000-0,61%-1,500022254 5552026-08-19 12:05
PLAZACNTR1,21000,00%0,00005 4016 5322026-08-19 11:59
PMPG1,9500-3,94%-0,08001 5022 9362026-08-19 09:02
POLICE7,4600+1,08%0,08001 2479 1852026-08-19 11:55
POLIMEXMS7,3250-4,75%-0,3650645 1394 787 5032026-08-19 12:06
POLTREG25,0000-3,47%-0,90001 57639 4782026-08-19 11:38
POLWAX1,01000,00%0,00006096022026-08-19 09:52
PRAGMAINK3,70000,00%0,00005182026-08-19 09:04
PROCHEM21,1000-2,31%-0,500047510 0392026-08-19 12:01
PROTEKTOR1,1200+0,18%0,002016 70618 6562026-08-19 12:06
PTWP144,0000+3,60%5,000068522026-08-19 10:35
PULAWY47,40000,00%0,00001 54872 7512026-08-19 12:03
PZU70,8600-0,95%-0,6800452 10432 191 9032026-08-19 12:05
QNATECHNO34,3000-0,87%-0,30001234 2042026-08-19 11:48
QUANTUM31,0000-3,12%-1,00001 74354 0572026-08-18 14:15
QUERCUS14,0600-0,28%-0,04003 99356 2552026-08-19 11:37
RAFAMET48,00000,00%0,0000157202026-08-19 09:20
RAINBOW146,2000+0,27%0,40007 2031 043 9892026-08-19 12:05
RANKPROGR4,5800+0,33%0,01502059632026-08-19 11:42
RAWLPLUG13,7000-2,14%-0,30002213 0282026-08-19 10:08
REINHOLD0,04000,00%0,000026 0001 0402026-08-19 11:00
REINO1,42000,00%0,00001011362026-08-19 09:49
RELPOL5,9400-0,34%-0,02003172026-08-19 10:38
REMAK10,25000,00%0,00007712026-08-19 09:00
RENDER71,6000-0,56%-0,400063745 1312026-08-18 17:00
REX12,2000+0,83%0,10006347 7482026-08-19 11:47
ROBYG32,2400+0,12%0,04003 212103 1242026-08-19 11:53
ROPCZYCE25,9000+1,97%0,50001774 5342026-08-19 09:40
RYVU19,2000+5,38%0,9800106 5162 029 7772026-08-19 12:06
SANOK22,50000,00%0,00003116 9972026-08-19 12:00
SANTANDER53,4700-1,56%-0,8500402 1642026-08-19 10:46
SANWIL1,7600+1,73%0,03001121972026-08-19 11:15
SATIS0,2060-1,90%-0,004012 4512 4902026-08-18 15:00
SCANWAY272,0000-0,37%-1,00002 916788 6852026-08-19 12:05
SCPFL135,2000+0,90%1,200065188 0502026-08-19 11:57
SECOGROUP34,0000-2,86%-1,000055819 1002026-08-19 11:34
SEKO12,7000+1,60%0,20004736 0072026-08-19 12:00
SELENAFM52,6000+0,38%0,200077340 2692026-08-19 12:02
SELVITA27,8500-0,36%-0,10004 593127 2812026-08-19 12:00
SFINKS0,4040-4,04%-0,017034 40014 0122026-08-19 12:03
SHOPER42,1000+0,48%0,200017 311728 2372026-07-22 16:47
SILVAIR-REGS4,10000,00%0,0000142026-08-19 09:00
SILVANO4,70000,00%0,0000803762026-08-18 09:00
SIMFABRIC1,4980-0,79%-0,01202003002026-08-19 11:34
SKARBIEC39,5000+5,05%1,900016 190626 7322026-08-19 12:03
SKYLINE1,4100+0,71%0,01003 0004 2302026-08-18 09:05
SNIEZKA84,6000-1,86%-1,600026722 6832026-08-19 09:56
SNTVERSE2,8600-2,05%-0,060046 822133 7142026-08-19 12:02
SOHODEV0,1200+2,56%0,00301-2026-08-19 11:00
SONEL13,45000,00%0,0000111472026-08-19 09:23
SOPHARMA7,5200-1,05%-0,08002 49818 7842026-08-17 16:18
SPYROSOFT413,0000-0,24%-1,00002912 0172026-08-19 11:22
STALEXP1,77200,00%0,000021 09337 5132026-08-19 12:05
STALPROD224,00000,00%0,000037483 6132026-08-19 11:54
STALPROFI9,78000,00%0,00002 31622 6022026-08-19 11:26
STAPORKOW4,4000-0,45%-0,02007303 2122026-08-19 11:55
STARHEDGE0,20400,00%0,0000259522026-08-14 15:05
SUNEX3,5000-0,99%-0,03505 52619 3172026-08-19 12:04
SYGNITY72,3000+0,42%0,300043 9353 171 9662026-08-19 12:04
SYN2BIO61,6000-0,63%-0,390015 512938 3212026-08-19 11:58
SYNEKTIK354,6000-0,73%-2,60006 6562 366 6862026-08-19 12:05
TALEX18,2000+2,25%0,400081452026-08-19 09:03
TARCZYNSKI121,50000,00%0,000010512 8582026-08-19 12:00
TATRY78,00000,00%0,000020015 6002026-08-17 10:19
TAURONPE8,5220-0,75%-0,06401 077 9799 269 1062026-08-19 12:06
TBULL1,7000+9,68%0,15001402232026-08-18 15:00
TENDERHUT5,70000,00%0,00002112026-08-19 09:48
TERMOREX0,56000,00%0,00001 3097192026-08-19 11:49
TESGAS1,7500-1,96%-0,03509 86717 3102026-08-19 11:39
TEXT49,1400-2,69%-1,360045 8062 271 1952026-08-19 12:05
TORPOL68,00000,00%0,00003 913266 4702026-08-19 12:02
TOWERINVT1,6980+3,54%0,05805 7009 6782026-08-19 11:27
TOYA9,4100+0,11%0,010017 846167 8702026-08-19 11:55
TRAKCJA3,6600-1,08%-0,04009 91436 5252026-08-19 11:54
TRANSPOL14,4000+1,41%0,20007 936113 8482026-08-19 12:02
TRITON3,2400-0,61%-0,0200501622026-08-17 15:00
TSGAMES101,5000-0,98%-1,00002 889294 3452026-08-19 12:06
ULMA51,5000-1,90%-1,000021042026-08-19 09:23
ULTGAMES13,75000,00%0,00004626 3582026-08-19 11:43
UNFOLD1,2000-3,23%-0,04002 0102 4222026-08-19 11:49
UNIBEP13,2600-1,92%-0,26007229 6172026-08-19 11:24
UNICREDIT364,2500-1,18%-4,3500165 8442026-08-17 15:47
UNIMOT178,4000+2,53%4,400013 1572 352 7842026-08-19 12:05
URTESTE44,8000-1,10%-0,50001305 7802026-08-19 10:22
VERCOM130,0000-0,15%-0,20004 276555 9962026-08-19 12:05
VIGOPHOTN493,0000+0,41%2,00003718 2302026-08-19 11:23
VIGOPHOTN-PDA489,00000,00%0,00005325 9172026-08-13 09:02
VINDEXUS14,6500-1,01%-0,15001 17017 1572026-08-19 11:49
VIRTUS1,3100-0,46%-0,006025 80433 5772026-08-19 11:48
VIVID0,59000,00%0,00005 9423 5052026-08-19 11:53
VOTUM43,8000-0,57%-0,25001 09547 8742026-08-19 12:05
VOXEL127,6000+0,31%0,40002 634336 0632026-08-19 12:05
VRG5,5800+0,36%0,020018 462101 6442026-08-19 12:05
WARIMPEX2,2200-2,63%-0,06004 3789 7332026-08-18 14:27
WASKO5,5200-2,47%-0,140010 52259 1192026-08-19 12:04
WAWEL720,0000+1,41%10,00009064 5842026-08-19 11:44
WIELTON5,1700-0,58%-0,030035 618184 9132026-08-19 12:05
WIKANA9,3000+1,64%0,1500242162026-08-12 16:20
WIRTUALNA63,7000-0,47%-0,300072946 3392026-08-19 12:04
WITTCHEN13,6800-0,65%-0,09005 32372 7212026-08-19 11:53
WOODPCKR2,8000+1,45%0,040011302026-08-19 11:58
XPLUS3,0400-0,33%-0,0100752272026-08-19 10:53
XTB164,9600-0,90%-1,5000207 45834 256 7102026-08-19 12:06
XTPL70,0000-1,41%-1,000088161 9312026-08-19 12:02
YANOSIK16,9000-1,74%-0,30002364 0282026-08-19 11:57
YARRL6,0600-0,33%-0,02002122026-08-19 10:05
ZABKA31,3200-0,38%-0,1200467 58514 662 6482026-08-19 12:04
ZAMET0,5700+0,35%0,00201 0235832026-08-19 11:48
ZEPAK17,7600-1,66%-0,30003315 9572026-08-19 11:37
ZREMB8,9000-0,45%-0,04002 35421 0462026-08-19 11:58
ZUE11,50000,00%0,00005 16959 4462026-08-19 11:51