pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
06MAGNA 0,2500 0,0500 25,00% 0,2500 0,2500 0,2500 9 174 2 294 03.04 15:06
08OCTAVA 0,8150 0,0350 4,49% 0,8150 0,8150 0,8150 2 010 1 638 03.04 15:21
11BIT 362,5000 2,5000 0,69% 360,0000 365,5000 355,0000 12 217 4 404 769 03.04 17:01
4FUNMEDIA 3,9000 0,0000 0,00% 3,8700 3,9000 3,7000 2 863 10 989 03.04 16:48
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
ABPL 17,9500 0,4000 2,28% 17,5500 17,9500 17,4000 1 213 21 330 03.04 16:10
ACAUTOGAZ 37,8000 -1,6000 -4,06% 37,8000 39,0000 37,8000 50 540 1 910 778 03.04 14:52
ACTION 2,3000 0,1800 8,49% 2,0300 2,3400 2,0300 25 072 56 460 03.04 17:00
ADIUVO 6,1000 1,2500 25,77% 4,6600 6,1800 4,6600 329 386 1 643 229 03.04 17:01
AGORA 6,5400 -0,2000 -2,97% 6,8600 6,8600 6,5400 6 756 45 395 03.04 16:39
AGROTON 3,0800 -0,0500 -1,60% 3,1000 3,1000 2,9500 7 086 21 450 03.04 15:46
AILLERON 4,3500 0,2100 5,07% 4,2000 4,3500 4,2000 2 200 9 403 03.04 16:08
AIRWAY 0,8100 0,2100 35,00% 0,6500 0,8100 0,5600 1 611 931 1 143 134 03.04 17:04
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
ALIOR 11,7500 -0,1100 -0,93% 12,0000 12,0000 11,4000 986 099 11 535 829 03.04 17:04
ALTA 1,2800 -0,0200 -1,54% 1,3700 1,3700 1,2800 1 501 1 921 03.04 15:04
ALTUSTFI 0,7340 -0,0140 -1,87% 0,7500 0,7560 0,6900 46 013 32 882 03.04 17:00
ALUMETAL 33,1000 -0,8000 -2,36% 33,9000 33,9000 33,1000 7 007 234 019 03.04 16:49
AMBRA 15,0000 0,0000 0,00% 15,1000 15,1000 14,8500 5 710 85 888 03.04 17:00
AMICA 85,0000 2,6000 3,16% 82,5000 85,5000 79,2000 8 692 730 231 03.04 17:00
AMPLI 0,2400 0,0000 0,00% 0,2400 0,2400 0,2400 500 120 03.04 11:00
AMREST 19,4000 0,7000 3,74% 18,7400 19,8800 18,6400 231 269 4 407 025 03.04 17:04
APATOR 16,0500 0,0500 0,31% 16,0000 16,1500 15,8500 5 828 92 805 03.04 17:00
APLISENS 9,0000 0,0500 0,56% 8,9500 9,0000 8,9500 112 1 006 03.04 10:44
APSENERGY 1,6250 0,0050 0,31% 1,6250 1,6250 1,6250 220 358 03.04 09:00
ARCHICOM 12,5500 -0,1500 -1,18% 12,7000 12,7000 12,5000 510 6 425 03.04 14:27
ARCTIC 4,0600 0,1000 2,53% 3,9800 4,0600 3,8700 52 255 206 589 03.04 17:01
ARCUS 1,1700 0,0700 6,36% 1,0700 1,1700 1,0700 1 014 1 185 02.04 16:09
ARTERIA 3,8800 0,0800 2,11% 3,8800 3,8800 3,7200 101 377 03.04 16:23
ARTIFEX 1,9350 -0,0350 -1,78% 1,9700 1,9800 1,8750 21 133 40 292 03.04 16:25
ASBIS 2,8900 0,0400 1,40% 2,8900 2,8900 2,8000 176 089 498 669 03.04 17:00
ASMGROUP 3,2800 0,0000 0,00% 3,2800 3,2800 3,2800 500 1 640 03.03 16:43
ASSECOBS 30,4000 -0,2000 -0,65% 30,6000 30,6000 30,0000 1 243 37 773 03.04 17:04
ASSECOPOL 59,2000 -1,2000 -1,99% 60,9000 60,9000 59,1000 65 702 3 924 954 03.04 17:02
ASSECOSEE 26,9000 -0,3000 -1,10% 27,1000 27,1000 26,7000 625 16 763 03.04 16:31
ASTARTA 11,6000 0,0000 0,00% 11,7000 11,7000 11,4500 44 021 508 669 03.04 16:32
ATAL 26,0000 1,6000 6,56% 24,7000 26,2000 24,5000 3 461 87 633 03.04 16:40
ATENDE 2,4000 0,0200 0,84% 2,4600 2,4600 2,3000 4 365 10 116 03.04 16:44
ATLANTAPL 5,1000 0,0000 0,00% 5,1000 5,1000 5,1000 9 46 03.04 16:42
ATLANTIS 0,4020 -0,0280 -6,51% 0,4000 0,4300 0,4000 7 602 3 041 03.04 17:00
ATLASEST 1,0000 -0,0600 -5,66% 0,9800 1,0300 0,9700 6 664 6 527 03.04 15:21
ATM 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 155 1 302 03.04 12:04
ATMGRUPA 3,5000 0,1600 4,79% 3,3400 3,5000 3,3400 2 487 8 555 03.04 17:00
ATREM 1,4600 0,0000 0,00% 1,4000 1,4600 1,4000 40 56 03.04 09:06
AUGA 1,9450 0,0950 5,14% 1,9450 1,9450 1,9450 1 2 26.03 12:01
AUTOPARTN 3,5500 0,0400 1,14% 3,5800 3,5900 3,5400 18 491 65 910 03.04 17:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
AWBUD 0,7500 0,0300 4,17% 0,7500 0,7500 0,7500 2 000 1 500 01.04 11:00
BAHOLDING 0,6670 0,0870 15,00% 0,6160 0,6740 0,5810 302 732 194 511 03.04 17:00
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
BBIDEV 3,2300 -0,0700 -2,12% 3,3400 3,3700 3,2200 61 661 199 668 03.04 16:43
BEDZIN 10,2000 -0,2000 -1,92% 9,5000 10,2000 9,3500 206 2 002 03.04 10:54
BENEFIT 645,0000 20,0000 3,20% 617,0000 645,0000 600,0000 6 493 4 039 040 03.04 17:00
BERLING 3,4000 0,0000 0,00% 3,4000 3,4000 3,4000 565 1 921 03.04 15:00
BEST 19,3000 0,0000 0,00% 19,3000 19,3000 19,3000 20 386 02.04 11:50
BETACOM 8,3200 -0,0200 -0,24% 8,3600 8,3600 8,3200 505 4 202 03.04 11:23
BIK 12,1500 0,1000 0,83% 12,0000 12,1500 11,6500 580 6 985 02.04 17:00
BIOMEDLUB 4,2500 1,4200 50,18% 3,0000 4,5000 3,0000 5 662 423 23 074 856 03.04 17:04
BIOTON 4,4100 1,1500 35,28% 3,3300 4,4100 3,3300 1 038 512 4 147 502 03.04 17:04
BNPPPL 47,0000 -0,7000 -1,47% 48,4000 48,4000 47,0000 133 6 281 03.04 16:49
BOGDANKA 18,0000 0,3200 1,81% 17,7000 18,2800 17,7000 40 879 736 958 03.04 17:00
BOOMBIT 20,8000 -3,7000 -15,10% 22,2000 22,9000 19,9800 373 136 7 915 332 03.04 17:01
BORYSZEW 3,6900 -0,0300 -0,81% 3,7250 3,7500 3,6900 31 449 117 262 03.04 17:00
BOS 4,2700 -0,0200 -0,47% 4,2900 4,2900 4,1500 10 184 42 912 03.04 16:33
BOWIM 1,0600 -0,0900 -7,83% 1,1400 1,1400 1,0600 25 226 27 004 03.04 16:46
BRASTER 0,3090 0,0090 3,00% 0,3000 0,3200 0,2880 373 918 115 312 03.04 17:00
BSCDRUK 39,4000 0,1000 0,25% 39,9000 39,9000 39,4000 333 13 273 03.04 11:56
BUDIMEX 171,4000 10,4000 6,46% 166,8000 174,8000 166,8000 6 775 1 160 854 03.04 17:03
BUMECH 1,4500 -0,0850 -5,54% 1,4500 1,5950 1,4000 26 915 39 606 03.04 17:00
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
CAPITAL 1,0100 -0,1000 -9,01% 1,0100 1,0100 1,0100 2 000 2 020 01.04 15:00
CCC 28,9000 -0,2300 -0,79% 29,0900 29,1900 28,0000 639 187 18 266 768 03.04 17:04
CDPROJEKT 297,0000 9,2000 3,20% 289,0000 297,8000 285,1000 414 091 121 193 072 03.04 17:04
CDRL 10,8000 -0,1500 -1,37% 11,4000 11,4000 10,7000 630 6 829 03.04 15:04
CELTIC 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 418 2 090 01.04 14:49
CEZ 67,0000 1,0000 1,52% 67,0000 68,2000 67,0000 1 769 119 412 03.04 15:36
CFI 0,2700 -0,0170 -5,92% 0,2870 0,2870 0,2630 38 900 10 372 03.04 17:00
CIECH 27,5000 0,2500 0,92% 27,9500 28,0000 27,0000 73 294 2 024 545 03.04 17:00
CIGAMES 0,5850 -0,0300 -4,88% 0,6120 0,6140 0,5630 1 704 054 1 005 177 03.04 17:02
CITYSERV 5,9500 -0,0500 -0,83% 5,9500 5,9500 5,9500 1 726 10 270 20.03 13:05
CLNPHARMA 36,0000 1,6000 4,65% 34,5000 36,9000 33,6500 38 054 1 348 813 03.04 17:02
CNT 12,1000 0,0000 0,00% 11,6000 12,1000 11,6000 110 1 281 03.04 13:55
COALENERG 0,0790 -0,0110 -12,22% 0,0720 0,0790 0,0720 7 888 610 30.03 15:00
COGNOR 0,8180 -0,0220 -2,62% 0,8400 0,8400 0,8040 38 536 31 312 03.04 17:00
COMARCH 177,0000 -1,0000 -0,56% 177,5000 178,0000 174,0000 325 57 261 03.04 17:00
COMP 60,0000 1,2000 2,04% 58,8000 60,0000 58,8000 389 23 201 03.04 17:00
COMPERIA 2,3000 -0,1000 -4,17% 2,3800 2,3800 2,3000 1 319 3 051 03.04 15:08
CORMAY 1,5050 0,1300 9,45% 1,4200 1,5400 1,3950 4 515 830 6 725 386 03.04 17:04
CPGROUP 7,5600 -0,0200 -0,26% 7,5600 7,5600 7,5600 5 38 03.04 09:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
CYFRPLSAT 24,3600 0,3600 1,50% 24,0000 24,3600 23,6400 691 080 16 627 529 03.04 17:01
CZTOREBKA 0,3000 0,0100 3,45% 0,3000 0,3000 0,3000 3 333 1 000 03.04 15:03
DATAWALK 35,0000 0,6000 1,74% 34,5000 35,8000 34,1000 3 996 139 231 03.04 17:01
DEBICA 69,0000 -0,8000 -1,15% 69,8000 69,8000 69,0000 292 20 235 03.04 16:21
DECORA 14,7500 0,7500 5,36% 14,0000 14,9000 14,0000 5 177 73 717 03.04 15:39
DEKPOL 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 16 368 30.03 09:00
DELKO 10,3000 0,2000 1,98% 10,8000 10,9000 9,7500 23 524 246 416 03.04 17:00
DEVELIA 1,8160 0,0360 2,02% 1,8000 1,8400 1,7700 18 686 33 436 03.04 17:02
DGA 4,4500 -0,0400 -0,89% 4,4500 4,4500 4,4500 73 325 03.04 11:55
DIGITREE 3,5600 -0,2200 -5,82% 3,6000 3,7000 3,4400 10 799 38 151 03.04 16:15
DINOPL 164,2000 5,5000 3,47% 156,5000 164,2000 156,3000 275 056 44 681 124 03.04 17:01
DOMDEV 67,0000 -0,2000 -0,30% 67,2000 68,6000 65,8000 13 270 886 925 03.04 17:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 37 6 30.12 15:00
DROZAPOL 1,0250 -0,0750 -6,82% 1,0600 1,1200 1,0150 4 424 4 599 03.04 16:32
ECHO 3,9200 -0,0400 -1,01% 3,9300 3,9700 3,9100 1 079 781 4 233 495 03.04 17:00
EDINVEST 2,1800 0,0000 0,00% 2,1800 2,1800 2,1800 220 480 03.04 12:44
EFEKT 2,5400 0,0800 3,25% 2,5200 2,6600 2,5000 10 530 27 298 03.04 17:00
EKOEXPORT 3,0900 -0,1100 -3,44% 3,2250 3,2500 3,0300 53 346 165 904 03.04 16:46
ELBUDOWA 1,9000 0,4600 31,94% 1,4600 1,9400 1,4140 214 909 351 615 03.04 17:03
ELEKTROTI 3,2500 0,0000 0,00% 3,2200 3,2500 3,1800 10 933 35 126 03.04 17:00
ELEMENTAL 1,2140 0,0020 0,17% 1,2220 1,3440 1,1800 186 560 231 448 03.04 17:00
ELKOP 0,8500 0,0260 3,16% 0,8240 0,8600 0,7500 43 595 36 944 03.04 16:49
ELZAB 4,3400 -0,0600 -1,36% 4,3600 4,3800 4,2000 12 113 52 567 03.04 16:34
EMCINSMED 6,9500 -0,0500 -0,71% 6,9500 6,9500 6,9500 10 70 03.04 16:20
ENAP 1,3200 0,0100 0,76% 1,3000 1,3200 1,2500 7 238 9 104 03.04 14:10
ENEA 4,8600 -0,0920 -1,86% 5,0000 5,0250 4,8200 587 584 2 879 872 03.04 17:00
ENELMED 11,5000 -0,2000 -1,71% 11,7000 11,7000 11,5000 92 1 066 02.04 12:32
ENERGA 6,8800 -0,0400 -0,58% 6,9000 6,9400 6,8550 3 919 630 27 036 974 03.04 17:04
ENERGOINS 0,5000 0,0120 2,46% 0,5000 0,5000 0,4500 9 260 4 334 03.04 15:29
ENTER 15,1000 -0,6000 -3,82% 15,7500 16,2000 15,1000 21 050 320 817 03.04 17:00
ERBUD 13,0000 -0,6500 -4,76% 14,2500 14,2500 13,0000 2 005 27 123 03.04 16:40
ERG 27,8000 -0,4000 -1,42% 28,2000 28,2000 25,8000 596 15 783 03.04 17:00
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
ESOTIQ 5,6800 -0,4200 -6,89% 6,1400 6,1400 5,6800 5 667 33 528 03.04 16:48
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
EUCO 3,1600 0,3600 12,86% 2,8300 3,2000 2,6000 62 173 184 936 03.04 17:00
EUROCASH 18,3000 -0,2000 -1,08% 18,7200 18,8800 17,5900 504 816 9 197 505 03.04 17:01
EUROHOLD 4,9000 -0,0600 -1,21% 4,8000 4,9000 4,8000 1 510 7 273 03.04 09:36
EUROTEL 17,3500 -0,0500 -0,29% 17,2500 17,3500 16,9000 2 540 43 419 03.04 17:02
EVEREST 7,0000 0,0000 0,00% 7,1000 7,3000 6,0000 2 455 16 505 03.04 16:20
FAMUR 2,2500 0,0300 1,35% 2,2400 2,2500 2,1800 314 847 696 570 03.04 17:00
FASING 10,9500 -0,5500 -4,78% 11,3000 11,3000 10,8000 6 261 69 296 03.04 16:47
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FEERUM 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 6 74 03.04 16:45
FERRO 12,5000 0,0000 0,00% 12,8000 13,0000 12,5000 4 130 52 048 03.04 17:00
FERRUM 4,2000 0,2000 5,00% 4,2000 4,3000 4,2000 3 320 14 057 03.04 13:31
FMG 11,4000 -0,1000 -0,87% 11,4000 11,4000 11,4000 113 1 288 09.03 11:00
FON 0,1120 -0,0260 -18,84% 0,1390 0,1390 0,1120 330 851 41 852 03.04 17:03
FORTE 10,7400 0,5400 5,29% 10,5400 11,0000 10,2000 69 248 739 106 03.04 17:00
GETIN 0,9060 -0,0360 -3,82% 0,9430 0,9430 0,8820 751 414 682 669 03.04 17:00
GETINOBLE 0,2290 -0,0015 -0,65% 0,2305 0,2380 0,2115 2 164 002 487 581 03.04 17:04
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
GLCOSMED 1,2000 -0,0100 -0,83% 1,2200 1,2200 1,0500 701 459 805 704 03.04 17:04
GOBARTO 5,8000 0,3000 5,45% 6,0000 6,0000 5,8000 539 3 180 02.04 15:00
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
GPW 35,0000 1,2000 3,55% 34,0000 35,0000 34,0000 20 165 698 721 03.04 17:00
GROCLIN 0,8600 0,0220 2,63% 0,8200 0,8900 0,7620 59 800 50 894 03.04 17:00
GRODNO 3,2200 0,0200 0,63% 3,2500 3,2600 3,1900 5 922 19 066 03.04 13:44
GRUPAAZOTY 20,5000 0,4000 1,99% 20,2000 20,6000 19,9000 79 761 1 613 730 03.04 17:01
GTC 6,1600 -0,0200 -0,32% 6,0000 6,1600 6,0000 3 641 22 274 03.04 17:04
HANDLOWY 41,1500 -0,7000 -1,67% 41,8000 41,8000 41,0500 11 681 482 436 03.04 17:00
HARPER 3,1500 0,3900 14,13% 2,8900 3,2800 2,8000 364 644 1 127 115 03.04 17:03
HELIO 9,1500 0,6500 7,65% 9,3000 9,3000 9,1500 23 211 03.04 10:56
HERKULES 0,5200 0,0040 0,78% 0,5360 0,5360 0,4900 35 261 17 866 03.04 16:46
HMINWEST 10,2000 -0,4000 -3,77% 10,5000 10,5000 10,2000 15 155 03.04 16:42
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
HUBSTYLE 0,3800 -0,0100 -2,56% 0,3800 0,3800 0,3800 2 1 03.04 09:00
HYDROTOR 28,4000 0,4000 1,43% 29,0000 29,0000 28,4000 409 11 679 03.04 15:09
I2DEV 6,2000 -0,0500 -0,80% 6,2000 6,3000 5,7500 8 029 49 178 03.04 14:53
IALBGR 0,3000 0,0200 7,14% 0,2900 0,3000 0,2400 44 783 12 619 03.04 16:47
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
IDEABANK 1,5500 0,0060 0,39% 1,5480 1,5500 1,4000 85 301 127 343 03.04 17:00
IDMSA 0,7500 0,0400 5,63% 0,7100 0,7500 0,7100 3 847 2 751 03.04 16:28
IFCAPITAL 0,5300 -0,0050 -0,93% 0,5000 0,5300 0,4520 2 002 1 001 03.04 14:52
IFIRMA 3,0800 0,0300 0,98% 3,0900 3,0900 3,0400 2 133 6 511 03.04 15:50
IFSA 0,2240 -0,0200 -8,20% 0,2240 0,2240 0,2240 210 47 03.04 15:00
IIAAV 72,0000 2,9000 4,20% 72,0000 72,0000 72,0000 1 72 01.04 15:31
IMCOMPANY 11,3000 -0,2000 -1,74% 11,7500 11,7500 10,9000 4 551 51 054 03.04 16:30
IMMOBILE 1,7700 0,0000 0,00% 1,7800 1,7800 1,6800 24 43 03.04 09:57
IMPEL 5,8000 0,1000 1,75% 5,8000 5,8000 5,8000 999 5 794 03.04 15:16
IMPERA 0,7500 0,0100 1,35% 0,7500 0,7500 0,7500 18 14 03.04 16:06
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
IMS 2,0600 -0,0300 -1,44% 2,0200 2,0600 1,9800 20 029 40 041 03.04 17:00
INC 1,6500 0,2800 20,44% 1,2950 1,6700 1,2950 187 826 291 078 03.04 17:02
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
INGBSK 134,0000 -9,6000 -6,69% 143,8000 143,8000 131,6000 39 816 5 413 057 03.04 17:02
INPRO 3,7800 -0,1200 -3,08% 4,2000 4,2000 3,7800 733 2 772 03.04 12:40
INSTALKRK 14,4500 0,1000 0,70% 14,4000 14,4500 14,0500 100 1 426 03.04 16:22
INTERAOLT 17,2500 0,2000 1,17% 17,5500 17,7500 16,7000 14 020 239 957 03.04 17:00
INTERBUD 0,4900 0,0700 16,67% 0,5000 0,5000 0,4900 1 264 620 03.04 15:00
INTERCARS 154,0000 4,0000 2,67% 153,0000 154,0000 152,0000 289 44 263 03.04 17:00
INTERFERI 3,0000 0,1200 4,17% 3,0000 3,0000 3,0000 501 1 503 03.04 11:05
INTERSPPL 1,0200 -0,0800 -7,27% 1,1000 1,1000 1,0200 15 16 03.04 16:42
INTROL 2,1000 -0,1600 -7,08% 2,2600 2,2600 2,1000 1 212 2 723 03.04 13:07
INVISTA 0,3500 0,0000 0,00% 0,3500 0,3500 0,3500 10 4 03.04 15:24
IPOPEMA 1,5000 -0,1000 -6,25% 1,5100 1,5100 1,5000 498 749 03.04 12:26
IQP 0,2220 0,0080 3,74% 0,2140 0,2220 0,2140 20 545 4 484 03.04 12:43
ITMTRADE 1,0300 0,0000 0,00% 1,0200 1,0300 1,0200 260 265 27.03 15:00
IZOBLOK 26,8000 0,8000 3,08% 25,0000 26,8000 25,0000 613 15 866 01.04 12:55
IZOLACJA 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 6 9 03.04 09:29
IZOSTAL 2,0800 -0,0300 -1,42% 2,1000 2,1000 2,0100 6 627 13 542 03.04 17:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
JSW 11,9650 -0,0650 -0,54% 11,7000 12,1000 11,5500 940 862 11 125 634 03.04 17:01
JWCONSTR 2,9800 0,0000 0,00% 2,9500 2,9800 2,9500 745 2 213 03.04 17:00
JWWINVEST 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 45 95 03.04 15:50
K2INTERNT 6,1500 0,0500 0,82% 6,2500 6,2500 5,9500 2 023 12 193 03.04 17:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
KBDOM 0,4500 0,0760 20,32% 0,4500 0,4500 0,4500 40 18 02.04 15:01
KCI 0,4680 0,0380 8,84% 0,3900 0,4700 0,3900 17 882 7 278 03.04 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
KERNEL 35,9000 -0,1000 -0,28% 37,7000 37,7000 35,7500 7 327 264 698 03.04 17:00
KETY 325,5000 0,5000 0,15% 325,0000 326,0000 321,0000 545 176 915 03.04 17:00
KGHM 59,2400 0,2800 0,47% 58,9600 59,3400 57,3000 1 320 204 77 633 784 03.04 17:04
KGL 12,8000 -0,2000 -1,54% 13,4500 13,4500 12,8000 43 554 03.04 14:40
KINOPOL 7,3500 -0,1500 -2,00% 7,4500 7,5000 7,3000 5 643 41 788 03.04 11:47
KOGENERA 27,0000 0,0000 0,00% 27,1000 27,1000 26,6000 170 4 579 03.04 16:48
KOMPAP 6,3500 0,0500 0,79% 6,3500 6,3500 6,3500 35 222 03.04 09:39
KOMPUTRON 0,8500 -0,0100 -1,16% 0,8600 0,8600 0,8000 20 546 16 915 03.04 16:44
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KPPD 23,6000 -0,2000 -0,84% 23,6000 23,6000 23,6000 10 236 02.04 14:54
KRAKCHEM 0,3400 0,0200 6,25% 0,3400 0,3400 0,3400 6 541 2 224 03.04 15:03
KREC 4,7400 -0,2300 -4,63% 4,9400 4,9400 4,7300 1 355 6 619 03.04 15:16
KREDYTIN 5,6000 -0,3500 -5,88% 6,0000 6,0000 5,6000 383 2 233 03.04 17:02
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
KRKA 286,0000 -3,0000 -1,04% 288,0000 288,0000 284,0000 536 152 494 03.04 15:30
KRUK 64,0000 -0,8500 -1,31% 64,9000 65,1000 63,0000 49 792 3 182 263 03.04 17:04
KRUSZWICA 50,8000 0,2000 0,40% 50,8000 50,8000 49,0000 1 711 84 867 03.04 15:15
KRVITAMIN 4,4300 -0,0500 -1,12% 4,5000 4,6300 4,2700 27 585 122 086 03.04 17:00
KSGAGRO 1,0000 -0,1000 -9,09% 0,9550 1,0000 0,9550 2 490 2 423 03.04 15:00
LABOPRINT 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 5 50 03.04 15:12
LARQ 3,6400 -0,0600 -1,62% 3,7600 3,7600 3,6400 1 105 4 059 03.04 16:41
LENA 2,9500 0,0000 0,00% 3,0000 3,0000 2,9000 7 472 22 147 03.04 16:38
LENTEX 8,9000 0,8600 10,70% 8,0200 9,0000 7,9200 123 512 1 091 044 03.04 17:00
LIBET 1,1200 0,0600 5,66% 1,0850 1,1350 1,0350 346 931 378 490 03.04 17:00
LIVECHAT 43,9500 1,2000 2,81% 43,4000 44,2000 42,7000 24 495 1 068 683 03.04 17:00
LOKUM 11,3000 -0,6000 -5,04% 11,9000 11,9000 10,9500 3 943 45 524 03.04 13:31
LOTOS 59,2800 4,5400 8,29% 54,7000 60,1600 54,2800 807 830 46 767 528 03.04 17:04
LPP 4 786,0000 46,0000 0,97% 4 700,0000 4 898,0000 4 558,0000 4 768 22 560 980 03.04 17:00
LSISOFT 14,6000 -0,1500 -1,02% 14,5000 14,7500 14,4000 3 769 54 534 03.04 16:49
LUBAWA 1,1200 0,3760 50,54% 0,7500 1,1200 0,7480 3 707 387 3 659 588 03.04 17:04
MABION 24,1500 6,1900 34,47% 18,2200 24,5500 18,0000 257 389 5 615 386 03.04 17:04
MAKARONPL 5,2500 -0,1000 -1,87% 5,2000 5,3000 5,1000 35 814 185 551 03.04 17:02
MANGATA 45,6000 -1,0000 -2,15% 46,2000 47,4000 45,0000 1 128 51 479 03.04 16:24
MARVIPOL 3,4400 -0,0100 -0,29% 3,4200 3,5500 3,2000 86 858 285 633 03.04 17:00
MASTERPHA 4,1800 0,4800 12,97% 4,0000 4,2000 4,0000 8 359 34 405 03.04 16:10
MAXCOM 10,6000 0,0000 0,00% 10,0000 10,6000 10,0000 280 2 805 03.04 16:36
MBANK 217,6000 4,0000 1,87% 209,4000 217,6000 203,4000 36 541 7 714 365 03.04 17:04
MBWS 7,0000 -0,0400 -0,57% 7,0000 7,0000 7,0000 1 7 02.04 09:07
MCI 8,0000 -0,1000 -1,23% 8,1600 8,2000 8,0000 1 439 11 654 03.04 17:00
MDIENERGIA 2,3300 0,0000 0,00% 2,3900 2,3900 2,2600 1 223 2 834 03.04 15:52
MEDIACAP 1,2550 0,0450 3,72% 1,2800 1,4000 1,2400 29 062 38 309 03.04 16:43
MEDICALG 20,9000 1,2000 6,09% 19,9600 21,0000 19,0000 7 349 146 146 03.04 17:01
MEGARON 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 63 536 18.03 15:00
MENNICA 19,7000 -0,1000 -0,51% 19,8000 19,8000 19,3000 211 4 156 03.04 17:01
MERCATOR 23,8000 3,3000 16,10% 20,9000 24,0000 20,6000 451 548 10 225 772 03.04 17:04
MERCOR 6,2000 -0,1000 -1,59% 6,3000 6,3000 6,2000 5 656 35 342 03.04 16:37
MEXPOLSKA 1,5700 -0,0200 -1,26% 1,5800 1,5800 1,4300 6 985 10 052 03.04 16:10
MFO 15,5000 -1,0000 -6,06% 17,4000 17,4000 15,5000 1 325 21 072 03.04 16:16
MILKILAND 0,3800 0,0301 8,60% 0,3500 0,3800 0,3500 2 400 852 03.04 15:00
MILLENNIUM 3,2100 0,0100 0,31% 3,2500 3,2500 3,1700 1 406 712 4 505 685 03.04 17:00
MIRACULUM 1,4000 0,2050 17,15% 1,3700 1,5050 1,3300 342 765 492 285 03.04 17:04
MIRBUD 0,8280 0,0120 1,47% 0,8160 0,8380 0,8020 207 315 170 130 03.04 17:01
MLPGROUP 52,0000 -3,0000 -5,45% 55,0000 55,0000 52,0000 11 575 03.04 15:13
MLSYSTEM 22,0000 0,5000 2,33% 21,5000 22,2000 21,5000 9 499 207 071 03.04 17:04
MOBRUK 145,0000 12,0000 9,02% 133,0000 145,0000 133,0000 268 37 058 03.04 16:42
MOJ 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 5 000 3 200 03.04 09:28
MOL 24,9600 -0,4400 -1,73% 24,5000 24,9600 23,8000 2 942 71 919 03.04 17:00
MONNARI 1,4400 -0,0300 -2,04% 1,4700 1,5000 1,4050 51 758 74 949 03.04 17:00
MORIZON 1,8650 -0,0050 -0,27% 1,9000 1,9000 1,8550 18 165 33 847 03.04 16:49
MOSTALPLC 4,5400 0,0000 0,00% 4,5400 4,5400 4,5400 2 9 03.04 09:00
MOSTALWAR 2,8400 -0,2100 -6,89% 3,0000 3,0000 2,8400 4 229 12 283 03.04 17:00
MOSTALZAB 0,4950 0,0050 1,02% 0,4900 0,5000 0,4890 94 947 47 041 03.04 17:00
MUZA 2,1600 0,0200 0,93% 2,1000 2,1600 2,1000 1 050 2 259 03.04 16:44
MWTRADE 2,8800 0,1000 3,60% 2,9200 2,9200 2,8800 1 292 3 722 03.04 15:14
NANOGROUP 1,4900 -0,0200 -1,32% 1,5000 1,5000 1,4900 5 587 8 338 03.04 15:19
NETIA 3,9500 0,0000 0,00% 3,9600 3,9600 3,8600 5 856 22 896 03.04 17:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
NEUCA 421,0000 14,0000 3,44% 408,5000 429,5000 402,0000 5 502 2 299 058 03.04 17:00
NEWAG 20,3000 0,3000 1,50% 20,5000 20,5000 19,1000 2 328 46 138 03.04 16:35
NORTCOAST 14,5000 -0,0500 -0,34% 14,5500 14,5500 14,5000 2 834 41 106 03.04 16:09
NOVATURAS 12,0000 -0,7000 -5,51% 13,0000 13,0000 12,0000 100 1 250 10.03 09:30
NOVITA 42,6000 -0,4000 -0,93% 43,0000 45,0000 41,3000 3 009 131 191 03.04 16:46
NOWAGALA 0,6200 -0,0200 -3,13% 0,6400 0,6400 0,6200 7 200 4 538 03.04 09:56
NTTSYSTEM 2,0500 0,0000 0,00% 2,0500 2,0500 1,9800 1 067 2 133 03.04 16:44
OAT 11,1000 1,4000 14,43% 10,0000 11,1000 9,7000 22 464 238 341 03.04 17:01
ODLEWNIE 3,6400 -0,0600 -1,62% 3,7000 3,7200 3,5600 6 083 22 004 03.04 17:00
OEX 15,0000 0,0000 0,00% 15,2000 15,6000 15,0000 254 3 851 01.04 13:01
OPENFIN 0,6200 0,0100 1,64% 0,6100 0,6200 0,6020 10 219 6 247 03.04 13:57
OPONEO.PL 18,5000 0,0500 0,27% 18,8000 18,9000 18,1000 4 311 79 677 03.04 17:00
OPTEAM 23,8000 -0,2000 -0,83% 23,2000 24,0000 23,2000 384 9 081 03.04 16:45
ORANGEPL 5,9250 0,0950 1,63% 5,7500 5,9750 5,7000 1 934 772 11 422 302 03.04 17:03
ORBIS 111,5000 -1,0000 -0,89% 111,5000 111,5000 111,5000 400 44 600 03.04 09:00
ORCOGROUP 0,8330 -0,0570 -6,40% 0,8330 0,8330 0,8330 450 375 03.04 11:05
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
ORZBIALY 7,4600 -0,2400 -3,12% 7,6800 7,6800 7,4600 1 090 8 153 03.04 10:32
OTLOG 4,7600 -0,0200 -0,42% 4,7600 4,7600 4,7600 100 476 03.04 16:21
OTMUCHOW 1,1100 0,0100 0,91% 1,1100 1,1100 1,1100 253 281 03.04 13:08
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 80,0000 8,0000 11,11% 80,0000 80,0000 80,0000 1 80 03.04 09:41
PAMAPOL 1,0400 0,0100 0,97% 1,0500 1,0600 1,0000 89 452 91 138 03.04 17:00
PANOVA 9,0000 0,0000 0,00% 9,0000 9,1800 8,9000 11 522 103 815 03.04 17:00
PATENTUS 1,0000 0,0500 5,26% 0,9500 1,0000 0,9100 18 025 17 076 03.04 16:42
PBG 0,0200 0,0010 5,26% 0,0200 0,0200 0,0200 1 925 105 38 502 01.04 12:34
PBKM 59,2000 0,4000 0,68% 58,8000 59,2000 58,8000 705 41 674 03.04 16:42
PBSFINANSE 0,3960 -0,0040 -1,00% 0,3960 0,3960 0,3960 150 59 01.04 11:00
PCCEXOL 2,3500 -0,2000 -7,84% 2,6000 2,7100 2,1500 296 914 724 907 03.04 17:00
PCCROKITA 31,4000 0,9000 2,95% 30,5000 31,7000 30,5000 33 901 1 061 820 03.04 17:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
PEKABEX 6,9800 -0,0200 -0,29% 7,0200 7,1400 6,8000 23 532 163 971 03.04 16:17
PEKAO 53,4000 -0,6200 -1,15% 53,4200 53,6400 52,5200 724 173 38 389 916 03.04 17:04
PEMANAGER 8,9400 -0,0600 -0,67% 8,9800 8,9800 8,1000 220 1 852 03.04 15:59
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PEP 25,8000 0,8000 3,20% 25,0000 25,8000 24,2000 5 336 133 369 03.04 17:00
PEPEES 1,4200 -0,0100 -0,70% 1,4200 1,4200 1,3700 759 1 050 03.04 17:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
PGE 4,0500 0,0040 0,10% 4,0500 4,1900 3,9630 5 175 795 21 084 238 03.04 17:00
PGNIG 3,4300 0,0600 1,78% 3,3550 3,4900 3,3410 13 052 235 44 595 204 03.04 17:02
PGO 0,8740 0,0340 4,05% 0,8880 0,8880 0,8740 1 520 1 330 03.04 14:17
PGSSOFT 8,2200 -0,1800 -2,14% 8,4000 8,5000 8,1000 7 970 65 700 03.04 17:00
PHARMENA 8,8000 0,4800 5,77% 9,1000 9,1000 8,4000 46 706 412 035 03.04 16:48
PHN 9,7000 0,1000 1,04% 9,7000 9,7000 9,3600 986 9 321 03.04 17:00
PKNORLEN 60,8600 0,6600 1,10% 61,0000 63,8400 59,5800 7 507 991 461 014 560 03.04 17:04
PKOBP 21,8500 0,0200 0,09% 21,7500 21,8500 21,1500 3 727 048 79 815 552 03.04 17:04
PKPCARGO 10,7600 0,3600 3,46% 10,4400 10,9800 10,4000 84 201 904 743 03.04 17:04
PLASTBOX 1,7000 -0,0050 -0,29% 1,7050 1,7050 1,6300 5 405 9 068 03.04 16:32
PLATYNINW 0,3500 0,0000 0,00% 0,3500 0,3500 0,3500 45 16 01.04 11:00
PLAY 29,4800 0,9200 3,22% 28,1000 29,4800 28,1000 525 893 15 296 959 03.04 17:02
PLAYWAY 318,0000 5,0000 1,60% 313,0000 318,5000 312,0000 12 372 3 897 246 03.04 17:02
PLAZACNTR 1,5100 -0,0500 -3,21% 1,5600 1,6200 1,5100 1 755 2 677 03.04 16:23
PMPG 1,0600 -0,1400 -11,67% 1,1000 1,1000 1,0000 24 234 24 917 03.04 13:38
POLICE 9,5000 -0,7000 -6,86% 10,2000 10,5000 9,5000 1 833 18 269 03.04 16:23
POLIMEXMS 1,2800 -0,0180 -1,39% 1,3000 1,3000 1,2500 116 543 148 735 03.04 17:01
POLNORD 3,3000 -0,0800 -2,37% 3,3800 3,4000 3,2400 20 465 68 057 03.04 16:35
POLWAX 3,2000 0,0100 0,31% 3,0800 3,2400 3,0800 15 834 50 381 03.04 16:32
POZBUD 0,7100 0,0180 2,60% 0,7080 0,7500 0,6900 715 212 509 723 03.04 17:04
PRAGMAFA 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 2 17 03.04 09:00
PRAGMAINK 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 10 69 03.04 10:31
PRAIRIE 0,3480 -0,0105 -2,93% 0,3600 0,3600 0,3340 119 603 40 919 03.04 17:00
PRIMAMODA 0,6200 0,0150 2,48% 0,6200 0,6200 0,6200 200 124 03.04 15:00
PRIMETECH 0,7400 -0,0100 -1,33% 0,7400 0,7400 0,7400 4 219 3 122 03.04 11:00
PROCAD 0,7980 0,0080 1,01% 0,7980 0,7980 0,7980 2 022 1 614 31.03 11:16
PROCHEM 14,1000 -0,2000 -1,40% 14,1000 14,1000 14,1000 5 71 03.04 16:06
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROJPRZEM 11,2000 -0,1000 -0,88% 11,3000 11,7500 11,2000 1 157 13 076 03.04 16:46
PROTEKTOR 4,0200 1,2200 43,57% 2,8000 4,0200 2,8000 88 827 310 200 02.04 17:03
PROVIDENT 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 01.04 09:09
PULAWY 72,4000 -2,0000 -2,69% 74,0000 74,0000 72,4000 679 49 829 03.04 12:02
PZU 29,4800 -0,5200 -1,73% 29,9600 30,0500 28,8000 2 683 237 78 445 424 03.04 17:04
QUANTUM 13,9000 -0,1000 -0,71% 13,9000 13,9000 13,9000 10 139 03.04 11:00
QUERCUS 2,1400 0,0200 0,94% 2,1800 2,2100 2,1300 5 598 12 186 03.04 16:49
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
R22 23,0000 0,0000 0,00% 23,0000 23,1000 22,6000 3 725 85 266 03.04 16:49
RADPOL 1,0350 -0,0600 -5,48% 1,1200 1,1200 1,0350 17 720 19 116 03.04 16:11
RAFAKO 0,4600 -0,0040 -0,86% 0,4600 0,4635 0,4420 386 360 174 706 03.04 17:00
RAFAMET 10,4000 0,0000 0,00% 10,4000 10,4000 10,4000 4 42 03.04 09:52
RAINBOW 8,8600 -0,3600 -3,90% 8,9000 9,2000 8,6200 24 159 216 257 03.04 17:00
RANKPROGR 0,8100 0,0800 10,96% 0,7380 0,8100 0,7200 46 299 34 176 03.04 14:57
RAWLPLUG 5,8000 0,1000 1,75% 5,9000 6,0800 5,8000 2 653 15 699 03.04 13:46
REDAN 0,2000 0,0280 16,28% 0,2000 0,2200 0,1900 126 351 25 921 03.04 17:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
REGNON 0,0810 0,0000 0,00% 0,0810 0,0810 0,0810 77 6 01.04 11:00
REINHOLD 0,1490 0,0000 0,00% 0,1490 0,1490 0,1490 35 5 01.04 15:06
REINO 1,4800 0,0000 0,00% 1,4200 1,4800 1,4200 3 4 03.04 11:42
RELPOL 5,1200 0,0200 0,39% 5,4000 5,4000 5,1000 1 885 9 671 03.04 16:44
REMAK 9,0000 1,0000 12,50% 8,5000 9,0000 8,5000 141 1 234 03.04 16:17
RESBUD 0,2900 -0,0100 -3,33% 0,2900 0,2900 0,2900 8 000 2 320 03.04 15:06
RONSON 0,7260 -0,0140 -1,89% 0,7380 0,7380 0,7260 1 544 1 139 03.04 15:11
ROPCZYCE 18,7500 0,5500 3,02% 18,2000 18,7500 18,2000 437 8 079 03.04 16:09
RUBICON 0,5000 0,0000 0,00% 0,5000 0,5000 0,4620 305 152 03.04 13:43
RYVU 43,9000 -1,0000 -2,23% 45,9000 45,9000 43,0000 1 625 70 999 03.04 17:03
SANOK 9,1000 -0,3000 -3,19% 9,4000 9,4000 9,0000 41 136 384 554 03.04 17:02
SANPL 152,5000 -5,4000 -3,42% 154,7000 156,9000 148,2000 221 640 33 569 184 03.04 17:03
SANTANDER 9,9800 0,1600 1,63% 9,8300 10,5000 9,4200 14 473 142 906 03.04 17:00
SANWIL 0,6300 0,0250 4,13% 0,5650 0,6300 0,5650 60 587 37 445 03.04 17:02
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
SECOGROUP 14,3000 -0,5000 -3,38% 14,3000 14,3000 14,3000 500 7 150 02.04 11:00
SEKO 8,1000 0,1000 1,25% 8,0000 8,3000 7,9000 5 691 46 499 03.04 17:00
SELENAFM 12,4500 1,3000 11,66% 11,4500 15,0000 11,4500 29 222 397 506 03.04 17:00
SELVITA 30,4000 -0,2000 -0,65% 30,6000 30,6000 29,6000 2 465 74 138 03.04 16:49
SERINUS 0,3700 0,0060 1,65% 0,3680 0,3740 0,3580 137 590 50 530 03.04 16:49
SESCOM 16,0000 -1,0000 -5,88% 17,0000 17,0000 16,0000 460 7 634 03.04 14:00
SETANTA 6,9000 -0,1000 -1,43% 6,8000 6,9600 6,5600 16 469 110 936 03.04 17:03
SFINKS 0,3260 0,0220 7,24% 0,3200 0,3390 0,2880 93 131 29 178 03.04 16:42
SILVAIR-REGS 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 16 37 03.04 11:22
SILVANO 6,7000 0,2000 3,08% 6,4000 6,7000 6,2000 201 1 280 02.04 16:48
SIMPLE 6,9000 0,0000 0,00% 6,8500 6,9000 6,8500 281 1 936 03.04 15:21
SKARBIEC 14,5000 0,5000 3,57% 14,3000 14,7000 14,0000 1 307 18 798 03.04 17:00
SKOTAN 1,2500 0,1950 18,48% 1,0800 1,3000 1,0500 591 318 683 429 03.04 17:04
SKYLINE 0,6900 0,0000 0,00% 0,6900 0,6900 0,6900 20 14 03.04 09:00
SLEEPZAG 0,4000 -0,0220 -5,21% 0,4220 0,4220 0,4000 10 380 4 352 25.03 15:15
SNIEZKA 72,2000 -0,2000 -0,28% 72,4000 72,4000 72,2000 5 361 03.04 15:11
SOHODEV 0,5500 0,0000 0,00% 0,5100 0,5500 0,5100 7 828 3 993 03.04 16:25
SOLAR 2,5500 0,0000 0,00% 2,4200 2,5800 2,4100 7 523 18 532 03.04 17:00
SONEL 7,6000 -0,2000 -2,56% 7,8000 7,8000 7,6000 531 4 047 01.04 16:07
SOPHARMA 13,3000 2,3000 20,91% 11,1000 13,3000 11,1000 661 8 274 03.04 16:41
STALEXP 2,4400 0,0000 0,00% 2,4400 2,4500 2,3800 50 956 122 907 03.04 17:00
STALPROD 121,2000 3,2000 2,71% 120,0000 122,0000 120,0000 1 899 229 246 03.04 17:00
STALPROFI 4,7900 -0,1500 -3,04% 4,8500 4,8900 4,5900 7 309 34 784 03.04 17:00
STAPORKOW 1,2000 0,0500 4,35% 1,2000 1,2000 1,2000 95 114 03.04 16:41
STARHEDGE 0,3980 0,0280 7,57% 0,3630 0,3990 0,3500 19 100 6 846 03.04 14:28
STELMET 6,7500 0,0000 0,00% 6,7500 6,7500 6,7500 300 2 025 03.04 15:00
SUNEX 7,2800 0,6000 8,98% 7,0200 7,7000 7,0200 22 358 163 629 03.04 16:34
SUWARY 11,3000 -0,4000 -3,42% 11,6000 11,6000 11,3000 485 5 523 03.04 13:47
SWISSMED 3,2500 0,1500 4,84% 3,1000 3,2800 3,0000 24 930 77 979 03.04 15:29
SYGNITY 2,6300 -0,0800 -2,95% 2,6500 2,6800 2,5600 19 781 51 748 03.04 17:02
SYNEKTIK 13,9500 1,4500 11,60% 13,5000 13,9500 12,7000 41 595 562 477 03.04 17:03
TALANX 150,0000 -11,0000 -6,83% 150,0000 150,0000 150,0000 10 1 500 27.03 15:56
TALEX 11,3500 0,7000 6,57% 11,3500 11,3500 10,9500 310 3 399 03.04 13:44
TARCZYNSKI 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 3 42 03.04 11:00
TATRY 127,0000 -2,0000 -1,55% 129,0000 129,0000 127,0000 100 12 716 03.04 11:21
TAURONPE 1,1600 0,0300 2,65% 1,1400 1,1650 1,1140 8 037 788 9 241 338 03.04 17:04
TBULL 12,0000 0,0000 0,00% 11,8000 12,4000 11,5500 12 990 154 795 03.04 17:00
TERMOREX 0,8400 0,0400 5,00% 0,8380 0,8400 0,8380 325 273 03.04 14:28
TESGAS 3,8400 -0,0600 -1,54% 4,0000 4,0000 3,7000 33 354 125 483 03.04 17:03
TIM 9,1400 0,1000 1,11% 9,1600 9,4000 8,8200 62 552 573 534 03.04 17:00
TORPOL 6,8000 0,3000 4,62% 6,7400 6,9000 6,6800 32 854 223 298 03.04 17:00
TOWERINVT 16,2000 -0,1000 -0,61% 16,1000 16,2000 16,1000 719 11 590 03.04 13:11
TOYA 3,9600 0,0400 1,02% 4,0000 4,0600 3,9600 3 973 15 842 03.04 16:32
TRAKCJA 1,1700 0,0020 0,17% 1,1580 1,1780 1,1280 50 022 57 696 03.04 17:00
TRANSPOL 2,4100 -0,0900 -3,60% 2,6900 2,6900 2,4000 13 100 32 027 03.04 16:05
TRITON 1,7000 0,0000 0,00% 1,7000 1,7000 1,7000 13 22 03.04 15:13
TSGAMES 300,0000 0,0000 0,00% 300,5000 304,0000 292,5000 27 918 8 338 450 03.04 17:03
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
ULMA 50,0000 -1,0000 -1,96% 51,0000 51,0000 48,8000 42 2 100 03.04 11:20
ULTGAMES 19,7000 2,2400 12,83% 18,5600 19,8000 17,8000 166 062 3 182 715 03.04 17:04
UNIBEP 6,5000 -0,1000 -1,52% 6,8000 6,8000 6,4400 3 916 25 656 03.04 16:47
UNICREDIT 30,3600 -0,9000 -2,88% 30,6800 30,6800 30,3000 263 8 047 03.04 15:22
UNIMA 2,0400 0,1000 5,15% 1,9400 2,0400 1,9400 703 1 392 02.04 16:43
UNIMOT 19,5000 -0,1000 -0,51% 19,7800 20,3000 19,0000 20 170 396 658 03.04 17:00
URSUS 0,5120 -0,0290 -5,36% 0,5310 0,5410 0,5000 310 113 161 035 03.04 17:04
VENTUREIN 0,8000 0,0600 8,11% 0,7850 0,8000 0,7850 12 751 10 144 03.04 16:47
VIGOSYS 336,0000 -14,0000 -4,00% 350,0000 354,0000 334,0000 420 143 080 03.04 17:03
VINDEXUS 5,4400 0,0000 0,00% 5,4000 5,4400 5,3000 1 058 5 723 03.04 15:44
VISTAL 0,9160 -0,0220 -2,35% 0,9420 0,9420 0,8700 44 716 40 626 03.04 17:00
VIVID 1,2200 -0,0300 -2,40% 1,2800 1,2840 1,1600 223 741 268 071 03.04 17:00
VOTUM 10,4000 0,4000 4,00% 10,2000 10,7500 10,0500 13 770 144 589 03.04 17:00
VOXEL 26,0000 0,0000 0,00% 26,0000 26,0000 25,2000 3 456 89 012 03.04 17:00
VRG 1,9400 0,0000 0,00% 1,9380 1,9600 1,9200 577 492 1 122 730 03.04 17:00
WADEX 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 941 6 117 03.04 16:06
WARIMPEX 5,2400 0,0800 1,55% 5,2400 5,2400 5,2400 500 2 620 03.04 09:44
WASKO 0,9580 0,0280 3,01% 0,9200 0,9580 0,8520 51 156 46 433 03.04 17:00
WAWEL 584,0000 -16,0000 -2,67% 580,0000 600,0000 580,0000 39 23 058 03.04 17:00
WIELTON 3,5900 -0,1900 -5,03% 3,7500 3,9500 3,4000 340 970 1 244 919 03.04 17:01
WIKANA 1,3900 0,0000 0,00% 1,3800 1,3900 1,3800 700 967 02.04 10:47
WINVEST 0,0700 0,0130 22,81% 0,0600 0,0700 0,0600 52 059 3 470 03.04 15:25
WIRTUALNA 54,8000 -0,2000 -0,36% 55,0000 55,0000 53,4000 3 787 205 632 03.04 17:00
WITTCHEN 6,1000 -0,3000 -4,69% 6,3400 6,4400 6,0200 17 857 110 047 03.04 17:00
WOJAS 4,1200 0,1200 3,00% 4,1200 4,1200 4,1200 5 21 03.04 09:00
WORKSERV 0,4160 0,0360 9,47% 0,3950 0,4160 0,3720 149 066 60 530 03.04 17:00
XTB 4,5900 0,0000 0,00% 4,5900 4,6400 4,5100 79 773 365 275 03.04 17:01
XTPL 73,6000 1,4000 1,94% 74,8000 74,8000 70,0000 1 433 102 964 03.04 16:48
YOLO 0,6100 0,0250 4,27% 0,6250 0,6250 0,5800 13 880 8 420 03.04 16:42
ZAMET 1,0000 -0,0200 -1,96% 1,0000 1,0000 1,0000 500 500 03.04 13:25
ZASTAL 1,4600 -0,0100 -0,68% 1,4600 1,4600 1,4600 50 73 31.03 15:00
ZEPAK 7,4400 0,1000 1,36% 7,1800 7,4400 7,1800 14 413 106 268 03.04 17:00
ZPUE 118,0000 -1,0000 -0,84% 122,0000 128,0000 115,0000 797 95 668 03.04 17:00
ZREMB 0,5900 0,0000 0,00% 0,5600 0,6000 0,5450 11 897 6 637 03.04 15:50
ZUE 3,2000 0,1000 3,23% 3,2000 3,2000 3,1000 11 34 03.04 17:00
ZYWIEC 474,0000 0,0000 0,00% 478,0000 478,0000 474,0000 153 72 604 03.04 17:00