Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,7000-1,82%-0,050081 714217 3632025-12-08 17:00
08OCTAVA0,7000+1,45%0,01004 5073 1542025-12-08 15:00
11BIT155,0000-0,64%-1,000010 7331 667 1682025-12-08 17:01
3RGAMES0,7160-1,92%-0,014077 56555 3312025-12-08 16:49
4MASS4,1100+0,24%0,010039 122160 7722025-12-08 17:00
ABPL97,2000+0,10%0,10002 677259 9762025-12-08 17:00
ACAUTOGAZ22,2000+0,45%0,10003 99888 3432025-12-08 17:00
ACTION30,4500+0,33%0,10005 323162 2712025-12-08 17:00
ADIUVO0,6480-1,82%-0,012019 94912 9842025-12-08 16:31
AGORA9,1600-1,29%-0,12006 19157 0582025-12-08 17:00
AGROTON5,52000,00%0,00003 40218 2502025-12-08 17:00
AIGAMES0,94600,00%0,00008 6898 1322025-12-08 17:00
AILLERON15,6000+0,78%0,12008 475130 5952025-12-08 16:48
AIRWAY0,3485+1,01%0,0035147 48951 2482025-12-08 17:02
ALIOR103,0000+0,78%0,8000213 65622 015 3532025-12-08 17:00
ALLEGRO30,7000-0,89%-0,27504 734 919145 343 0362025-12-08 17:00
ALTA1,4800-2,95%-0,045059 16788 4722025-12-08 17:00
ALTUS2,9000+1,05%0,030041 980120 3882025-12-08 16:48
AMBRA17,1400-1,27%-0,220010 052173 6002025-12-08 17:00
AMICA64,0000+0,63%0,400013 126841 5302025-12-08 17:00
AMPLI0,8550-10,00%-0,09502 0001 7102025-12-08 15:00
AMREST14,00000,00%0,000050 962711 9392025-12-08 17:00
ANSWEAR25,6000-0,58%-0,15009 653247 0332025-12-08 16:46
APATOR22,7500-2,15%-0,50007 403170 9712025-12-08 17:00
APLISENS17,2000-4,44%-0,80004 54677 8912025-12-08 17:00
APSENERGY2,5000-1,57%-0,04007 48218 8562025-12-08 16:13
ARCHICOM44,50000,00%0,000012 756566 6672025-12-08 16:42
ARCTIC8,4100+0,48%0,040062 880527 6342025-12-08 17:00
ARLEN30,2000-2,96%-0,920026 378799 1032025-12-08 16:49
ARTIFEX13,1600-0,60%-0,08006 84489 7022025-12-08 16:25
ASBIS29,8200+1,77%0,520045 1991 345 6142025-12-08 17:00
ASMGROUP0,3560-6,32%-0,02401 250 327443 2572025-12-08 17:00
ASSECOBS84,00000,00%0,00004 889413 6892025-12-08 17:00
ASSECOPOL216,6000+2,36%5,0000115 60824 798 9502025-12-08 17:03
ASSECOSEE62,8000-1,41%-0,90003 349211 7752025-12-08 17:00
ASTARTA45,3500+1,68%0,75006 107275 7732025-12-08 17:00
ATAL56,0000-0,18%-0,10003 500197 0122025-12-08 17:00
ATENDE2,8400-0,70%-0,020013 84739 4362025-12-08 17:00
ATLANTAPL16,9500+0,89%0,150063910 7812025-12-08 17:00
ATLANTIS1,80000,00%0,00001 1642 0942025-12-08 15:39
ATMGRUPA3,7600+0,27%0,010023 07885 5782025-12-08 16:30
ATREM51,0000+0,39%0,20005 527281 6402025-12-08 17:00
AUTOPARTN16,5000+0,49%0,0800107 2721 777 3132025-12-08 17:00
BBIDEV5,1500-2,83%-0,15001 0875 5932025-12-08 13:24
BENEFIT3 380,00000,00%0,00004 83016 306 2802025-12-08 17:00
BEST27,00000,00%0,00001 44939 0792025-12-08 14:09
BETACOM4,7000-2,89%-0,14004932 3892025-12-08 16:07
BIGCHEESE12,7800-0,62%-0,08006037 6162025-12-08 17:00
BIOCELTIX87,4000-5,92%-5,500021 4871 883 2662025-12-08 17:03
BIOMAXIMA11,5500-1,70%-0,20002 48628 7462025-12-08 17:00
BIOPLANET27,0000+2,27%0,60004 433119 1532025-12-08 15:12
BIOTON4,0400+1,00%0,040039 128157 1772025-12-08 17:00
BLOOBER27,0500-1,99%-0,550013 577369 0752025-12-08 17:00
BNPPPL114,0000+0,89%1,00002 705306 6302025-12-08 17:01
BOGDANKA18,4800-1,49%-0,280061 4411 129 3232025-12-08 17:04
BOOMBIT6,5000+2,52%0,16002 48516 0262025-12-08 17:00
BORYSZEW5,6600-0,70%-0,040038 187217 4562025-12-08 17:00
BOS9,9700+0,30%0,030015 497153 0172025-12-08 17:00
BOWIM4,5000-0,44%-0,02006 33528 4802025-12-08 15:50
BRAND2461,2000+9,68%5,40007 712459 7792025-12-08 17:00
BUDIMEX608,00000,00%0,000019 16011 622 7232025-12-08 17:03
BUMECH15,8600+5,73%0,8600120 2951 832 5812025-12-08 17:03
CAPITAL0,8900+10,56%0,085032 37228 7312025-12-08 15:00
CAPITEA0,3690-0,40%-0,0015120 19343 5832025-12-08 17:00
CAPTORTX70,6000-3,29%-2,400024 4421 692 2742025-12-08 17:01
CASPAR4,1800-0,48%-0,02004162025-12-08 09:08
CAVATINA13,30000,00%0,00005897 7152025-12-08 17:00
CCC114,8500-2,42%-2,8500533 42561 920 6702025-12-08 17:02
CCENERGY0,2320-10,77%-0,028015 4903 5932025-12-08 11:00
CDPROJEKT243,0000+1,76%4,2000315 34475 910 2012025-12-08 17:04
CDRL9,5500+0,53%0,0500252462025-12-08 11:23
CELTIC3,1200+7,59%0,220035 461108 0402025-12-08 17:00
CEZ223,4000+0,09%0,2000112 4562025-12-08 13:43
CFI0,1520-1,94%-0,003054 8878 3422025-12-08 15:00
CIGAMES2,7400+3,40%0,0900393 7581 072 6282025-12-08 17:00
CITYSERV5,9000+6,31%0,3500201182025-12-05 15:00
CLNPHARMA20,9500-1,87%-0,400011 255236 9552025-12-08 17:00
CLOUD57,0000+0,35%0,20001 819105 9902025-12-08 17:00
COALENERG2,7800+5,70%0,150057 637158 4022025-12-08 17:00
COGNOR4,7900-1,44%-0,0700664 6023 215 7472025-12-08 17:01
COLUMBUS5,4300-1,09%-0,060024 913136 6562025-12-08 17:00
COMP56,60000,00%0,00006 824383 6412025-12-08 17:00
COMPERIA8,6000+4,24%0,3500252092025-12-05 11:53
COMPREMUM0,9240-0,65%-0,006038 72935 9852025-12-08 16:38
CORMAY0,3840-0,52%-0,0020130 33548 9232025-12-08 17:00
CPIEUROPE66,7500-0,60%-0,400042672025-12-01 12:41
CREEPYJAR395,0000-3,89%-16,00003 7111 482 6392025-12-08 17:03
CREOTECH379,0000+1,75%6,50002 8821 092 5682025-12-08 17:00
CYBERFLKS177,0000-1,45%-2,60007 2131 280 9972025-12-08 17:00
CYFRPLSAT10,9300-2,80%-0,3150690 3137 656 0032025-12-08 17:02
CZTOREBKA0,4540+9,13%0,03804 0491 8382025-12-03 15:01
DADELO58,2000+2,46%1,40003 958231 0992025-12-08 17:00
DATAWALK90,0000-0,92%-0,840010 139904 7012025-12-08 17:02
DBENERGY9,0400-11,37%-1,16007 52471 7812025-12-08 17:00
DEBICA82,4000+0,49%0,400083668 4922025-12-08 16:49
DECORA72,8000+1,11%0,80001 430104 2372025-12-08 16:44
DEKPOL78,0000-3,47%-2,80006 741526 7772025-12-08 16:48
DELKO6,9200+0,58%0,040011 06076 3702025-12-08 16:48
DEVELIA8,2000-0,24%-0,020084 655691 5552025-12-08 17:01
DGA27,9000-3,79%-1,10001 64345 2442025-12-08 17:00
DIAG173,2000+2,79%4,700098 89817 071 3912025-12-08 17:04
DIGITANET137,00000,00%0,000013 8171 891 1262025-12-08 17:01
DIGITREE11,50000,00%0,00001112025-12-08 09:46
DINOPL38,1400-0,63%-0,24001 850 67870 569 3522025-12-08 17:03
DMGROUP2,8400-1,39%-0,04003 71910 6942025-12-08 17:00
DOMDEV266,00000,00%0,000012 9493 441 2642025-12-08 17:00
DRAGOENT21,4000-0,47%-0,10002 48950 8162025-12-08 16:10
ECBSA23,40000,00%0,000075617 7052025-12-08 15:16
ECHO4,7000-1,26%-0,0600115 011537 2192025-12-08 17:00
EDINVEST6,9400+2,06%0,14007835 3592025-12-08 17:00
EFEKT5,45000,00%0,00002201 1992025-12-05 15:00
ELEKTROTI40,6000+0,99%0,400017 807727 9512025-12-08 17:00
ELKOP1,8500+0,54%0,01004 5818 3152025-12-08 16:26
ENAP2,92000,00%0,00006751 9712025-12-08 11:00
ENEA19,1900-1,39%-0,2700274 5685 249 8482025-12-08 17:00
ENELMED17,6000-3,83%-0,70002725 1052025-12-08 13:39
ENERGA19,0200+0,63%0,1200132 5522 515 4462025-12-08 17:01
ENERGOINS2,2500-7,79%-0,190089 039204 1012025-12-08 17:03
ENTER53,7000-0,56%-0,30003 955212 9222025-12-08 17:00
EQUNICO0,9020+0,22%0,002030 27327 2992025-12-08 17:00
ERBUD27,2500-1,80%-0,50006 134168 3422025-12-08 17:00
ERG39,4000+1,03%0,4000983 7262025-12-08 17:00
ESOTIQ35,7000+0,28%0,100031211 0572025-12-08 16:35
EUCO1,5050-5,94%-0,095096 708147 6702025-12-08 17:00
EUROCASH7,1000-0,28%-0,0200217 1811 562 8562025-12-08 17:01
EUROHOLD3,00000,00%0,00008442 5322025-12-04 14:58
EUROTEL29,0000-1,02%-0,30006 834197 4102025-12-08 17:00
FABRITY25,7000+0,39%0,10003 39987 7282025-12-08 17:04
FASING12,8000-1,54%-0,20001 36017 6722025-12-08 09:57
FEERUM12,5500+0,40%0,05001792 2472025-12-08 17:00
FERRO27,20000,00%0,000012 044325 9832025-12-08 16:48
FMG84,6000+5,75%4,600026921 7702025-12-08 13:42
FON0,2400-4,00%-0,010064 85015 7552025-12-08 17:00
FOODHUB2,7500+5,77%0,15003 4628 9052025-12-03 14:21
FORTE20,5000-1,44%-0,300042 942877 2822025-12-08 17:00
GAMEOPS10,6800-3,78%-0,420013 698143 5282025-12-08 16:49
GAMFACTOR6,58000,00%0,00003 96725 5482025-12-08 16:49
GENOMTEC4,3400-3,77%-0,17007 23731 7822025-12-08 17:00
GETIN0,5460-2,15%-0,0120228 457125 1322025-12-08 17:00
GOBARTO21,10000,00%0,00001212 5532025-12-08 15:00
GPW63,0000-2,10%-1,350050 1323 182 3052025-12-08 17:04
GREENX2,0360-0,20%-0,0040436 202899 6502025-12-08 17:00
GRENEVIA3,1300-1,26%-0,040076 434238 4992025-12-08 17:00
GRODNO9,7800+0,82%0,08003 96138 4792025-12-08 16:37
GRUPAAZOTY16,9800-0,88%-0,1500171 6952 929 8662025-12-08 17:02
GRUPRACUJ53,8000+0,19%0,100031 1471 681 8862025-12-08 17:00
GTC3,1700+0,63%0,02004 89015 4302025-12-08 17:00
HANDLOWY101,00000,00%0,000030 3333 045 8672025-12-08 17:00
HARPER5,7800+1,05%0,06004442 5462025-12-08 14:55
HELIO34,0000+3,03%1,00001 43947 6762025-12-08 15:15
HERKULES1,3050-0,38%-0,005014 64018 7002025-12-08 14:39
HUUUGE24,0000-2,44%-0,600030 922777 6802025-12-08 17:00
HYDROTOR14,0500+0,36%0,050073710 3302025-12-08 14:47
IBSM69,0000+12,01%7,400055038 9932025-12-08 15:02
IDMSA0,50000,00%0,000056282025-12-08 09:00
IFIRMA29,9000+0,17%0,05004 653138 3572025-12-08 17:00
IMCOMPANY28,2000-4,73%-1,40001 17633 0662025-12-08 17:00
IMMOBILE3,4600+2,67%0,09004511 5322025-12-08 16:29
IMPERIO1,36000,00%0,00001 2251 6662025-12-08 12:58
IMS3,0200+0,67%0,020031 17793 2882025-12-08 16:49
INC1,6900-3,43%-0,06005 2598 8442025-12-08 17:00
INGBSK339,5000+0,89%3,000021 0687 198 6822025-12-08 17:00
INPRO8,7000+2,35%0,20008 32072 2792025-12-08 15:07
INSTALKRK35,4000-1,39%-0,50002 70796 7542025-12-08 17:00
INTERBUD2,1500+4,37%0,09009902 0792025-12-08 15:19
INTERCARS549,0000-0,36%-2,00001 224670 6262025-12-08 17:00
INTERSPPL0,4780-1,85%-0,009041 95419 3632025-12-08 16:16
INTROL6,9000-1,15%-0,08003 10921 4472025-12-08 14:25
IPOPEMA3,1400+0,64%0,02002598132025-12-08 14:02
IZOBLOK24,80000,00%0,0000791 9592025-12-08 11:03
IZOLACJA3,9400+0,51%0,020011 93946 5662025-12-08 17:00
IZOSTAL3,1900-0,31%-0,010019 63562 7212025-12-08 17:00
JRH5,3600-2,55%-0,14008 94146 8242025-12-08 17:04
JSW22,1500-2,42%-0,5500338 3117 552 9702025-12-08 17:04
JWWINVEST3,0700-2,23%-0,07001 4074 3172025-12-08 13:33
KCI0,9280-1,07%-0,010011 08110 0822025-12-08 16:15
KERNEL20,2000-2,42%-0,500010 741218 2582025-12-08 16:47
KETY920,0000-0,81%-7,50008 3657 733 5442025-12-08 17:04
KGHM234,4000-0,26%-0,6000554 281130 782 5292025-12-08 17:00
KGL11,60000,00%0,0000212422025-12-08 15:23
KINOPOL19,80000,00%0,0000217 4974 295 3542025-12-08 17:00
KOGENERA65,2000+1,24%0,80002 023131 3462025-12-08 16:19
KOMPAP24,8000+3,33%0,80002004 8802025-12-08 13:19
KOMPUTRON6,9400-0,57%-0,04001 3729 4992025-12-08 17:00
KPPD22,80000,00%0,00002726 1512025-12-08 12:01
KRAKCHEM0,6680-2,62%-0,018028 22318 5502025-12-08 16:25
KRKA850,0000-1,85%-16,00001916 1402025-12-08 16:29
KRUK483,8000+3,18%14,900043 51820 866 8502025-12-08 17:03
KRVITAMIN10,4000+0,48%0,05002 23223 0272025-12-08 17:00
KSGAGRO3,8600+1,58%0,06002 4479 2462025-12-08 17:00
LARQ1,86000,00%0,00006 89212 8132025-12-08 16:15
LENA2,7000+1,50%0,040012 75534 0702025-12-08 16:47
LENTEX7,0000-0,28%-0,02001 94613 5882025-12-08 16:47
LESS0,2280+0,89%0,002014 8083 3352025-12-08 14:41
LIBET1,4050-7,87%-0,120057862025-12-08 10:22
LOKUM22,0000-0,45%-0,100093519 7062025-12-08 17:00
LPP16 800,0000-1,41%-240,00002 51342 558 2002025-12-08 17:00
LSISOFT29,8000+0,68%0,20001183 5162025-12-08 16:07
LUBAWA8,7650-1,02%-0,0900240 9532 139 7492025-12-08 17:00
MABION8,1500+14,31%1,0200163 4701 280 8522025-12-08 17:01
MAKARONPL22,7500+0,44%0,10003 21873 3902025-12-08 16:43
MANGATA59,00000,00%0,00001 912112 5632025-12-08 16:10
MARVIPOL8,6000+0,23%0,020011 53598 8592025-12-08 16:34
MAXCOM4,8700-1,02%-0,05002 0599 9872025-12-08 10:53
MBANK1 001,0000-0,15%-1,500015 62015 720 7492025-12-08 17:00
MBWS12,5000+4,17%0,50002252025-12-05 09:02
MCI27,8000-0,71%-0,20004 295120 1692025-12-08 16:46
MCR20,2000-2,88%-0,60008 333167 8032025-12-08 17:00
MDIENERGIA0,9300+8,39%0,07208 1237 0292025-12-08 16:35
MEDICALG34,9000+5,60%1,8500103 2403 547 4332025-12-08 17:01
MEDINICE13,0000+1,72%0,220043 374560 9762025-12-08 17:03
MEGARON6,25000,00%0,0000201252025-12-08 11:00
MENNICA37,80000,00%0,00004 714179 2722025-12-08 17:00
MERCATOR38,6000-0,52%-0,20003 739144 1042025-12-08 17:01
MEXPOLSKA3,5100+2,93%0,100012412025-12-08 17:00
MFO35,2000+1,44%0,50001515 3132025-12-08 15:09
MILKILAND1,8400+1,94%0,035071 246130 0612025-12-08 17:00
MILLENNIUM15,3400+3,44%0,5100753 78911 499 4972025-12-08 17:00
MIRACULUM0,7000+2,94%0,02006 6814 6762025-12-08 11:14
MIRBUD14,1900-1,11%-0,160091 1091 295 8522025-12-08 17:01
MLPGROUP84,60000,00%0,00001 414119 6582025-12-08 16:43
MLSYSTEM15,2000-0,39%-0,06006 57099 5572025-12-08 16:47
MOBRUK307,0000-2,85%-9,00006 6442 044 5352025-12-08 17:04
MOJ1,46000,00%0,00001 8012 6202025-12-08 14:02
MOL32,5000-1,28%-0,42001 00832 9982025-12-08 16:49
MOLECURE7,3000+0,14%0,010022 474165 0152025-12-08 17:00
MONNARI5,9000+7,66%0,420060 913346 5702025-12-08 16:48
MOSTALPLC14,8500-1,00%-0,15002894 2392025-12-08 16:12
MOSTALWAR6,7400-0,88%-0,06006 84546 0402025-12-08 16:43
MOSTALZAB6,5200-1,21%-0,080023 335153 3612025-12-08 17:01
MOVIEGAMES9,8900-0,30%-0,03008448 3082025-12-08 17:00
MURAPOL39,6000-1,00%-0,400048 7541 947 0502025-12-08 17:00
MUZA7,9800-8,28%-0,72003 97431 8242025-12-08 17:04
MWTRADE3,3800+6,29%0,20009 63132 1022025-12-08 16:04
NANOGROUP2,7700+1,84%0,050015 89644 0462025-12-08 17:00
NEUCA815,0000-0,37%-3,0000577470 2322025-12-08 17:01
NEWAG99,2000-0,10%-0,100010 4991 041 9282025-12-08 17:00
NEXITY2,1000+5,00%0,100010212025-12-05 16:30
NOCTILUCA91,0000-2,57%-2,40002 070189 6042025-12-08 17:00
NOVATURAS5,6000+3,70%0,2000945252025-12-08 10:43
NOVAVISGR1,0480-5,59%-0,0620120 926124 0912025-12-08 16:38
NOVITA114,5000+2,69%3,00003 052346 0702025-12-08 17:00
NTCAPITAL0,4920-1,20%-0,006084 13039 3032025-12-08 13:54
NTTSYSTEM8,9400-1,76%-0,16006 93961 7832025-12-08 14:55
ODLEWNIE10,5500+5,92%0,590026 949277 8992025-12-08 17:00
ONDE8,8800-1,33%-0,120022 701201 7342025-12-08 17:00
ONESANO0,8200-4,65%-0,040021 56517 8292025-12-08 16:42
OPONEO.PL87,8000-1,35%-1,20001 628143 6452025-12-08 17:03
OPTEAM3,1600-1,25%-0,04002 8539 0252025-12-08 15:44
ORANGEPL9,60000,00%0,0000556 0955 338 3822025-12-08 17:00
ORCOGROUP4,1000-8,89%-0,400011452025-12-04 10:03
ORZBIALY35,6000-3,78%-1,4000155342025-12-05 15:00
OTLOG12,2000-0,65%-0,08001 01712 3242025-12-08 16:18
OTMUCHOW4,45000,00%0,00002 0219 0182025-12-08 16:45
PANOVA15,5000-0,32%-0,05003 45452 9952025-12-08 16:30
PASSUS96,8000+0,62%0,60003 738361 3252025-12-08 16:37
PATENTUS3,0000-3,23%-0,100011 86535 5542025-12-08 16:41
PBSFINANSE0,5750+9,52%0,0500212025-12-08 15:10
PCCEXOL2,3200-1,28%-0,030076 893177 9032025-12-08 15:59
PCCROKITA64,8000-1,82%-1,200011 756757 5182025-12-08 17:00
PCFGROUP3,0100-0,33%-0,010049 992150 1262025-12-08 17:00
PEKABEX11,7000-2,50%-0,300010 822128 5052025-12-08 17:01
PEKAO198,2500+1,25%2,4500448 76789 144 5732025-12-08 17:03
PEP56,6000+0,35%0,20002 662149 6742025-12-08 17:00
PEPCO27,6400-1,36%-0,3800426 56811 915 5302025-12-08 17:01
PEPEES0,9350+1,08%0,01009 0138 4162025-12-08 11:20
PGE8,4040-2,37%-0,20403 666 17330 896 3192025-12-08 17:01
PGFGROUP0,5000-6,01%-0,032039 95619 6042025-12-08 17:00
PHARMENA3,0500-0,97%-0,03003 0929 3382025-12-08 14:58
PHN9,6200-3,02%-0,30002 62725 5172025-12-08 16:48
PHOTON1,8650-2,61%-0,050010 61219 8582025-12-08 16:46
PJPMAKRUM14,5000-2,03%-0,30001111 6092025-12-08 17:00
PKNORLEN91,66000,00%0,00001 357 049123 889 2272025-12-08 17:04
PKOBP77,8600+0,70%0,54001 459 494113 977 4962025-12-08 17:02
PKPCARGO12,9900-2,40%-0,3200291 8913 862 6922025-12-08 17:01
PLAYWAY250,0000-0,40%-1,00005 1681 279 8962025-12-08 17:02
PLAZACNTR2,44500,00%0,000023 62154 9972025-12-08 17:00
PMPG1,7850+7,86%0,130010 59918 2642025-12-08 14:02
POLICE8,0400-1,47%-0,12001 32410 6142025-12-08 15:10
POLIMEXMS7,2400+1,97%0,14002 412 21517 675 5292025-12-08 17:03
POLTREG24,5000-2,00%-0,50009 534229 6162025-12-08 17:00
POLWAX1,2900-0,77%-0,01002 5993 3272025-12-08 16:45
PRAGMAINK3,16000,00%0,00001 3764 1842025-12-08 17:00
PROCHEM22,2000+5,21%1,10001 13024 8702025-12-08 16:41
PROTEKTOR1,0850-1,36%-0,015074 08480 9872025-12-08 17:00
PTWP129,0000-3,73%-5,000045458 4362025-12-08 17:00
PULAWY48,6000-2,02%-1,000071735 2272025-12-08 15:05
PURE4,3500+2,59%0,110020 59185 5822025-12-08 16:49
PZU62,8600+0,32%0,20001 286 83081 144 6562025-12-08 17:04
QNATECHNO27,0000-4,59%-1,30002266 1372025-12-08 17:00
QUANTUM29,00000,00%0,0000102902025-12-08 11:00
QUERCUS12,8000-1,54%-0,200020 668260 2122025-12-08 16:49
RAEN0,6080+1,84%0,011027 71116 7232025-12-08 17:00
RAFAMET47,0000-2,08%-1,0000321 5382025-12-08 17:00
RAINBOW131,3000-0,76%-1,000033 8934 478 7722025-12-08 17:02
RANKPROGR4,4950-0,33%-0,01501 4036 2432025-12-08 13:45
RAWLPLUG13,0000+0,39%0,05003304 2612025-12-08 12:16
REINHOLD0,0550-8,33%-0,005012 9537122025-12-03 12:09
REINO0,8100-1,22%-0,01009 2947 5902025-12-08 16:36
RELPOL5,0000+0,40%0,02004 31621 6472025-12-08 14:53
REMAK11,7500-0,42%-0,05004004 6082025-12-08 12:32
RENDER72,6000-0,55%-0,400039728 3922025-12-08 15:33
ROPCZYCE23,7000+0,85%0,20001212 8482025-12-08 16:13
RYVU29,5000-1,34%-0,4000128 9003 934 4932025-12-08 17:00
SANOK19,9500+0,25%0,05002 52550 2152025-12-08 17:00
SANPL483,9000+1,02%4,9000124 39860 086 6352025-12-08 17:02
SANTANDER39,9000-1,63%-0,660094337 6322025-12-08 16:46
SANWIL1,32500,00%0,00004 7926 3512025-12-08 15:47
SATIS0,2740-8,05%-0,024049 01314 4412025-12-08 15:00
SCPFL145,6000-1,49%-2,20004 000583 1842025-12-08 17:00
SECOGROUP30,0000+0,67%0,200055816 5172025-12-08 13:57
SEKO8,7600+0,46%0,04004 10735 4332025-12-08 16:24
SELENAFM41,9000-0,48%-0,200013 161554 9652025-12-08 17:00
SELVITA46,5000-0,43%-0,200026 5331 210 3272025-12-08 17:00
SFINKS0,3800-1,04%-0,004075 06928 1962025-12-08 16:31
SHOPER49,4000+0,82%0,40005 680278 0242025-12-08 17:00
SILVAIR-REGS10,6000+1,92%0,20001102025-12-08 09:00
SILVANO5,00000,00%0,0000502502025-12-05 17:00
SIMFABRIC1,7480-1,35%-0,024026 71644 9282025-12-08 16:49
SKARBIEC32,5000+5,52%1,700026 528845 6222025-12-08 17:00
SKYLINE1,4500+0,69%0,0100881272025-12-08 10:22
SNIEZKA82,0000-0,24%-0,200021317 4332025-12-08 16:48
SNTVERSE3,8600+2,93%0,1100106 741408 5512025-12-08 17:02
SOHODEV0,4080+0,49%0,00206902812025-12-08 11:00
SONEL15,3500-1,60%-0,25002 20333 6942025-12-08 16:39
SPYROSOFT572,0000+4,00%22,0000542312 0122025-12-08 17:00
STALEXP3,0500+0,49%0,015048 268147 1732025-12-08 17:00
STALPROD241,0000-0,41%-1,00009823 6462025-12-08 15:40
STALPROFI7,9200-0,50%-0,04002 27317 9712025-12-08 15:37
STAPORKOW4,5200-3,42%-0,16004 22119 3352025-12-08 17:00
STARHEDGE0,2860+6,72%0,0180299852025-12-08 11:00
SUNEX4,0300-0,86%-0,035014 32657 6922025-12-08 17:00
SYGNITY99,0000+0,41%0,400042041 7322025-12-08 16:41
SYNEKTIK273,00000,00%0,00005 7831 579 8272025-12-08 17:00
TALEX19,70000,00%0,0000203942025-12-08 09:06
TARCZYNSKI118,0000-0,42%-0,500022526 8002025-12-08 16:30
TATRY107,0000+23,70%20,5000353 7272025-12-08 11:06
TAURONPE8,5140-2,14%-0,18602 394 90220 509 8942025-12-08 17:04
TBULL3,26000,00%0,00001003262025-12-08 11:00
TENDERHUT6,1600-1,60%-0,10001 0976 8212025-12-08 12:44
TERMOREX0,68000,00%0,00001 6501 1242025-12-08 11:50
TESGAS2,4500-1,61%-0,04006071 4872025-12-08 16:18
TEXT38,2000-4,55%-1,8200224 1758 671 7392025-12-08 17:00
TORPOL59,50000,00%0,00006 802404 2862025-12-08 17:01
TOYA9,90000,00%0,000028 497281 7922025-12-08 17:00
TRAKCJA3,2650+2,83%0,0900386 4051 260 6902025-12-08 17:00
TRANSPOL3,7500-1,32%-0,05003 47513 1032025-12-08 16:16
TRITON3,2000-10,11%-0,3600902882025-12-08 11:00
TSGAMES90,0000-0,77%-0,70008 662778 2872025-12-08 17:00
ULMA58,00000,00%0,0000613 5222025-12-08 15:26
ULTGAMES12,2500+1,24%0,15004 31852 3292025-12-08 17:00
UNFOLD1,4900-1,32%-0,02009251 3782025-12-08 10:53
UNIBEP13,8000+4,55%0,600010 357141 5502025-12-08 16:44
UNICREDIT276,1000-1,04%-2,90006518 1502025-12-08 11:59
UNIMOT133,6000+0,45%0,60002 662351 4282025-12-08 17:00
URTESTE36,9000-2,38%-0,900050818 6112025-12-08 16:24
VERCOM125,6000+3,29%4,00003 064381 0212025-12-08 17:02
VIGOPHOTN470,0000+3,07%14,0000499234 2502025-12-08 16:44
VINDEXUS12,4000-0,40%-0,05002 27028 1622025-12-08 16:48
VIVID0,8260-0,48%-0,004020 37216 6222025-12-08 16:04
VOTUM47,5000-0,11%-0,050011 495546 3702025-12-08 17:00
VOXEL125,6000-5,71%-7,60006 591839 6162025-12-08 17:00
VRG4,9900-0,20%-0,010026 178130 0942025-12-08 17:00
WARIMPEX2,4200-2,42%-0,060044 726106 7362025-12-08 16:18
WASKO1,7000+0,59%0,01009 28015 5022025-12-08 14:13
WAWEL696,0000+0,29%2,00004833 1542025-12-08 12:32
WIELTON5,7700-3,19%-0,1900168 304976 2532025-12-08 17:00
WIKANA6,8500-3,52%-0,25002 79618 8692025-12-08 14:03
WIRTUALNA60,0000-2,44%-1,500019 7531 203 1992025-12-08 17:00
WITTCHEN15,9000-0,62%-0,100015 632249 6482025-12-08 17:00
WOODPCKR2,7800+0,36%0,010016 67446 0712025-12-08 16:49
XPLUS2,35000,00%0,00006681 5692025-12-08 17:02
XTB69,0400+0,76%0,5200135 2719 332 2142025-12-08 17:01
XTPL79,9000-1,60%-1,30001 489120 1422025-12-08 17:03
YANOSIK13,90000,00%0,0000425862025-12-08 12:21
YARRL6,8400-0,58%-0,04002 17514 8082025-12-08 17:00
ZABKA22,1300-1,25%-0,28001 793 28939 682 5652025-12-08 17:03
ZAMET0,7500-0,53%-0,004046 55634 4542025-12-08 17:00
ZEPAK17,2000-2,27%-0,400031 628547 0822025-12-08 17:01
ZREMB8,6600+1,88%0,160014 997128 5312025-12-08 17:00
ZUE10,3000-3,29%-0,35005 42155 9142025-12-08 16:43