Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | +1,23% | 0,0300 | 87 | 214 | 2026-04-28 14:19 | |
| 08OCTAVA | 0,6400 | 0,00% | 0,0000 | 340 | 217 | 2026-04-27 15:00 | |
| 11BIT | 158,6000 | -3,29% | -5,4000 | 10 799 | 1 733 817 | 2026-04-28 14:22 | |
| 3RGAMES | 0,6980 | +2,65% | 0,0180 | 32 367 | 22 114 | 2026-04-28 13:30 | |
| 4MASS | 4,1950 | -1,29% | -0,0550 | 30 339 | 125 323 | 2026-04-28 14:13 | |
| ABPL | 123,4000 | -0,32% | -0,4000 | 1 207 | 148 178 | 2026-04-28 13:52 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 272 | 5 907 | 2026-04-28 12:25 | |
| ACTION | 29,1000 | +0,69% | 0,2000 | 1 536 | 44 653 | 2026-04-28 14:12 | |
| ADIUVO | 0,5580 | -5,74% | -0,0340 | 10 490 | 5 876 | 2026-04-28 12:40 | |
| AGORA | 8,6600 | +0,70% | 0,0600 | 3 856 | 33 359 | 2026-04-28 13:51 | |
| AGROTON | 4,8000 | +0,10% | 0,0050 | 2 000 | 9 600 | 2026-04-28 09:30 | |
| AIGAMES | 0,8180 | -2,15% | -0,0180 | 203 | 166 | 2026-04-28 10:40 | |
| AILLERON | 16,7800 | -0,47% | -0,0800 | 4 032 | 67 851 | 2026-04-28 13:29 | |
| AIRWAY | 0,2910 | -4,90% | -0,0150 | 85 716 | 25 331 | 2026-04-28 14:24 | |
| ALIOR | 123,3500 | +1,98% | 2,4000 | 247 784 | 30 622 231 | 2026-04-28 14:24 | |
| ALLEGRO | 29,8350 | -1,75% | -0,5300 | 1 852 106 | 55 698 428 | 2026-04-28 14:24 | |
| ALTA | 1,6100 | -2,42% | -0,0400 | 2 000 | 3 220 | 2026-04-28 14:15 | |
| ALTUS | 2,7300 | 0,00% | 0,0000 | 13 | 35 | 2026-04-28 11:41 | |
| AMBRA | 18,8800 | -1,46% | -0,2800 | 4 531 | 86 310 | 2026-04-28 14:10 | |
| AMICA | 51,0000 | -1,92% | -1,0000 | 21 306 | 1 091 957 | 2026-04-28 14:10 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 000 | 2 000 | 2026-04-27 15:28 | |
| AMREST | 11,3400 | -1,73% | -0,2000 | 57 643 | 658 513 | 2026-04-28 14:23 | |
| ANSWEAR | 18,6000 | -1,80% | -0,3400 | 4 113 | 77 121 | 2026-04-28 14:11 | |
| APATOR | 25,3000 | -3,25% | -0,8500 | 9 201 | 237 127 | 2026-04-28 14:08 | |
| APLISENS | 18,0000 | 0,00% | 0,0000 | 6 | 108 | 2026-04-28 09:00 | |
| APSENERGY | 3,9300 | +3,42% | 0,1300 | 132 491 | 537 610 | 2026-04-28 14:23 | |
| ARCHICOM | 53,4000 | -2,20% | -1,2000 | 594 | 31 883 | 2026-04-28 14:20 | |
| ARCTIC | 7,0000 | 0,00% | 0,0000 | 30 777 | 214 771 | 2026-04-28 13:52 | |
| ARLEN | 30,7500 | +0,16% | 0,0500 | 2 071 | 63 503 | 2026-04-28 13:54 | |
| ARTIFEX | 20,5000 | -1,91% | -0,4000 | 4 461 | 91 949 | 2026-04-28 13:54 | |
| ASBIS | 61,2500 | -3,54% | -2,2500 | 164 997 | 10 278 110 | 2026-04-28 14:23 | |
| ASMGROUP | 0,2870 | -3,69% | -0,0110 | 1 056 346 | 320 179 | 2026-04-28 14:22 | |
| ASSECOBS | 82,4000 | -0,24% | -0,2000 | 549 | 44 554 | 2026-04-28 14:15 | |
| ASSECOPOL | 181,2500 | -2,76% | -5,1500 | 70 869 | 13 036 994 | 2026-04-28 14:23 | |
| ASSECOSEE | 62,6000 | +2,46% | 1,5000 | 134 667 | 8 293 972 | 2026-04-28 14:09 | |
| ASTARTA | 49,0000 | -0,20% | -0,1000 | 8 594 | 424 173 | 2026-04-28 14:22 | |
| ATAL | 59,7000 | -0,50% | -0,3000 | 991 | 58 825 | 2026-04-28 13:44 | |
| ATENDE | 3,3700 | +1,51% | 0,0500 | 2 079 | 6 968 | 2026-04-28 13:05 | |
| ATLANTAPL | 17,9500 | -0,28% | -0,0500 | 878 | 15 844 | 2026-04-28 13:36 | |
| ATLANTIS | 1,5750 | 0,00% | 0,0000 | 1 120 | 1 764 | 2026-04-28 11:11 | |
| ATMGRUPA | 3,9600 | -1,00% | -0,0400 | 1 148 | 4 586 | 2026-04-28 13:31 | |
| ATREM | 63,6000 | -1,85% | -1,2000 | 6 337 | 405 295 | 2026-04-28 14:17 | |
| AUTOPARTN | 21,1000 | -1,86% | -0,4000 | 59 108 | 1 252 559 | 2026-04-28 14:22 | |
| BBIDEV | 5,3400 | -1,11% | -0,0600 | 18 | 95 | 2026-04-28 13:37 | |
| BENEFIT | 3 882,0000 | -0,05% | -2,0000 | 3 114 | 12 108 800 | 2026-04-28 14:23 | |
| BEST | 29,3000 | -1,01% | -0,3000 | 3 031 | 89 398 | 2026-04-28 14:03 | |
| BETACOM | 5,0400 | -3,82% | -0,2000 | 1 462 | 7 371 | 2026-04-28 11:02 | |
| BIGCHEESE | 5,4200 | -0,91% | -0,0500 | 16 519 | 89 665 | 2026-04-28 14:18 | |
| BIOCELTIX | 88,8000 | +2,30% | 2,0000 | 12 943 | 1 153 899 | 2026-04-28 14:24 | |
| BIOMAXIMA | 11,7400 | 0,00% | 0,0000 | 944 | 11 074 | 2026-04-28 14:19 | |
| BIOPLANET | 34,9000 | +1,16% | 0,4000 | 105 | 3 628 | 2026-04-28 13:07 | |
| BIOTON | 4,1600 | -0,48% | -0,0200 | 3 663 | 15 223 | 2026-04-28 13:59 | |
| BLOOBER | 26,3500 | -1,68% | -0,4500 | 14 907 | 389 684 | 2026-04-28 14:20 | |
| BNPPPL | 146,8000 | -0,68% | -1,0000 | 4 022 | 593 485 | 2026-04-28 14:20 | |
| BOGDANKA | 25,2500 | +6,09% | 1,4500 | 123 276 | 3 037 468 | 2026-04-28 14:23 | |
| BOOMBIT | 6,3200 | 0,00% | 0,0000 | 1 201 | 7 603 | 2026-04-28 13:58 | |
| BORYSZEW | 4,8400 | +1,26% | 0,0600 | 145 174 | 704 317 | 2026-04-28 14:22 | |
| BOS | 10,1600 | -0,39% | -0,0400 | 18 985 | 191 729 | 2026-04-28 14:15 | |
| BOWIM | 6,6000 | +0,92% | 0,0600 | 56 965 | 373 836 | 2026-04-28 14:09 | |
| BUDIMEX | 672,6000 | -2,18% | -15,0000 | 15 307 | 10 442 256 | 2026-04-28 14:24 | |
| BUMECH | 20,0800 | -2,05% | -0,4200 | 68 914 | 1 378 444 | 2026-04-28 14:24 | |
| CAPITAL | 3,8600 | +19,88% | 0,6400 | 905 509 | 3 310 954 | 2026-04-28 14:23 | |
| CAPITEA | 0,5420 | -4,58% | -0,0260 | 210 064 | 114 636 | 2026-04-28 14:06 | |
| CAPTORTX | 80,5000 | -0,12% | -0,1000 | 417 | 33 343 | 2026-04-28 14:03 | |
| CASPAR | 5,1500 | +0,98% | 0,0500 | 4 | 20 | 2026-04-28 09:12 | |
| CAVATINA | 13,9500 | 0,00% | 0,0000 | 3 | 41 | 2026-04-28 12:13 | |
| CCENERGY | 0,3220 | -5,29% | -0,0180 | 2 440 | 785 | 2026-04-28 11:00 | |
| CDPROJEKT | 278,5000 | -0,50% | -1,4000 | 64 581 | 18 063 168 | 2026-04-28 14:24 | |
| CDRL | 8,3500 | +7,05% | 0,5500 | 2 453 | 19 913 | 2026-04-28 13:51 | |
| CELTIC | 1,7400 | +2,35% | 0,0400 | 16 429 | 27 937 | 2026-04-28 13:23 | |
| CEZ | 208,8000 | -0,48% | -1,0000 | 20 | 4 189 | 2026-04-28 13:45 | |
| CFI | 0,1380 | +0,73% | 0,0010 | 978 | 134 | 2026-04-28 11:06 | |
| CIGAMES | 3,1850 | -2,90% | -0,0950 | 275 572 | 883 729 | 2026-04-28 14:22 | |
| CITYSERV | 5,8000 | +1,75% | 0,1000 | 5 | 29 | 2026-04-27 15:00 | |
| CLNPHARMA | 21,5000 | +0,23% | 0,0500 | 2 849 | 60 824 | 2026-04-28 13:24 | |
| CLOUD | 66,0000 | -1,49% | -1,0000 | 123 | 8 076 | 2026-04-28 12:30 | |
| COALENERG | 2,4360 | -1,38% | -0,0340 | 3 585 | 8 805 | 2026-04-28 13:39 | |
| COGNOR | 5,0800 | -3,61% | -0,1900 | 217 812 | 1 119 691 | 2026-04-28 14:21 | |
| COLUMBUS | 3,6350 | -1,09% | -0,0400 | 19 553 | 72 700 | 2026-04-28 14:02 | |
| COMP | 56,6000 | -1,05% | -0,6000 | 2 239 | 127 183 | 2026-04-28 14:23 | |
| COMPERIA | 4,8000 | +4,35% | 0,2000 | 6 692 | 31 741 | 2026-04-28 14:19 | |
| COMPREMUM | 1,3000 | -6,14% | -0,0850 | 230 676 | 309 870 | 2026-04-28 14:15 | |
| CORMAY | 0,5700 | -1,72% | -0,0100 | 32 412 | 18 670 | 2026-04-28 14:19 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 574,0000 | -1,71% | -10,0000 | 588 | 338 190 | 2026-04-28 14:22 | |
| CREOTECH | 641,0000 | +0,16% | 1,0000 | 3 087 | 1 974 612 | 2026-04-28 14:20 | |
| CRQUANTUM | 191,3000 | +1,70% | 3,2000 | 14 426 | 2 765 548 | 2026-04-28 14:24 | |
| CYBERFLKS | 182,2000 | -1,46% | -2,7000 | 5 913 | 1 082 948 | 2026-04-28 14:24 | |
| CYFRPLSAT | 13,9500 | +1,45% | 0,2000 | 1 374 457 | 19 154 789 | 2026-04-28 14:23 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,1000 | -0,57% | -0,4000 | 2 903 | 204 260 | 2026-04-28 14:11 | |
| DATAWALK | 130,8000 | -0,76% | -1,0000 | 6 392 | 854 184 | 2026-04-28 14:24 | |
| DBENERGY | 9,8000 | -2,00% | -0,2000 | 55 | 539 | 2026-04-27 14:00 | |
| DEBICA | 85,0000 | +0,12% | 0,1000 | 600 | 51 081 | 2026-04-28 14:04 | |
| DECORA | 77,0000 | +0,26% | 0,2000 | 407 | 31 191 | 2026-04-28 14:21 | |
| DEKPOL | 83,2000 | -1,42% | -1,2000 | 286 | 24 030 | 2026-04-28 13:17 | |
| DELKO | 6,2900 | +0,16% | 0,0100 | 1 733 | 10 915 | 2026-04-28 14:22 | |
| DEVELIA | 10,3600 | +0,78% | 0,0800 | 71 250 | 734 681 | 2026-04-28 14:23 | |
| DGA | 26,0000 | -6,81% | -1,9000 | 455 | 12 002 | 2026-04-28 12:34 | |
| DIAG | 152,4000 | -0,78% | -1,2000 | 35 658 | 5 472 200 | 2026-04-28 14:24 | |
| DIGITANET | 203,8000 | +0,39% | 0,8000 | 18 478 | 3 837 687 | 2026-04-28 14:24 | |
| DIGITREE | 10,3000 | -3,74% | -0,4000 | 39 | 407 | 2026-04-28 13:42 | |
| DINOPL | 32,9100 | -1,76% | -0,5900 | 1 247 879 | 41 487 152 | 2026-04-28 14:24 | |
| DMGROUP | 2,2800 | -2,15% | -0,0500 | 40 371 | 89 729 | 2026-04-28 14:02 | |
| DOMDEV | 253,0000 | -0,20% | -0,5000 | 3 449 | 878 848 | 2026-04-28 14:24 | |
| DRAGOENT | 19,1500 | -4,73% | -0,9500 | 204 | 3 919 | 2026-04-28 13:51 | |
| ECBSA | 22,9500 | +0,22% | 0,0500 | 2 031 | 46 194 | 2026-04-28 13:44 | |
| ECHO | 5,1600 | -0,58% | -0,0300 | 16 851 | 87 910 | 2026-04-28 13:18 | |
| EDINVEST | 9,6000 | +1,05% | 0,1000 | 1 447 | 13 809 | 2026-04-28 14:15 | |
| EFEKT | 6,1500 | 0,00% | 0,0000 | 200 | 1 230 | 2026-04-27 11:00 | |
| ELEKTROTI | 57,4500 | +4,08% | 2,2500 | 44 632 | 2 575 454 | 2026-04-28 14:22 | |
| ELKOP | 1,7600 | -2,22% | -0,0400 | 6 609 | 11 897 | 2026-04-28 11:01 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 277 | 991 | 2026-04-28 11:00 | |
| ENEA | 22,1000 | -2,13% | -0,4800 | 188 425 | 4 199 347 | 2026-04-28 14:24 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 258 | 4 898 | 2026-04-28 14:05 | |
| ENERGA | 18,6200 | -1,17% | -0,2200 | 8 413 | 157 060 | 2026-04-28 14:24 | |
| ENERGOINS | 2,4100 | +0,84% | 0,0200 | 37 544 | 89 189 | 2026-04-28 14:24 | |
| ENTER | 54,3000 | -1,27% | -0,7000 | 7 849 | 426 519 | 2026-04-28 14:21 | |
| EQUNICO | 1,2200 | 0,00% | 0,0000 | 299 | 364 | 2026-04-28 12:26 | |
| ERBUD | 27,5500 | 0,00% | 0,0000 | 2 335 | 64 045 | 2026-04-28 13:52 | |
| ERG | 42,0000 | -4,55% | -2,0000 | 180 | 7 560 | 2026-04-27 16:39 | |
| ERSTEPL | 626,2000 | +1,00% | 6,2000 | 38 891 | 24 381 822 | 2026-04-28 14:24 | |
| ESOTIQ | 32,9000 | -0,60% | -0,2000 | 180 | 5 893 | 2026-04-28 13:00 | |
| EUCO | 0,4910 | -0,81% | -0,0040 | 91 198 | 44 567 | 2026-04-28 13:56 | |
| EUROCASH | 5,7700 | -1,62% | -0,0950 | 69 913 | 405 756 | 2026-04-28 14:24 | |
| EUROHOLD | 3,9200 | 0,00% | 0,0000 | 249 | 975 | 2026-04-28 12:55 | |
| EUROTEL | 26,1500 | +1,55% | 0,4000 | 600 | 15 609 | 2026-04-28 13:08 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 25 | 625 | 2026-04-28 12:29 | |
| FASING | 14,1000 | -0,70% | -0,1000 | 311 | 4 385 | 2026-04-28 11:01 | |
| FEERUM | 13,0000 | -0,76% | -0,1000 | 2 | 26 | 2026-04-28 10:17 | |
| FERRO | 27,9000 | -0,36% | -0,1000 | 7 002 | 195 858 | 2026-04-28 14:19 | |
| FMG | 62,6000 | -0,63% | -0,4000 | 13 | 813 | 2026-04-27 11:00 | |
| FON | 1,6250 | -0,91% | -0,0150 | 971 | 1 577 | 2026-04-28 12:23 | |
| FOODHUB | 2,2800 | +0,89% | 0,0200 | 295 | 655 | 2026-04-27 16:49 | |
| FORTE | 19,9000 | -0,50% | -0,1000 | 2 674 | 53 437 | 2026-04-28 14:22 | |
| GAMEOPS | 13,2500 | -1,49% | -0,2000 | 829 | 11 040 | 2026-04-28 14:15 | |
| GAMFACTOR | 5,2000 | -1,14% | -0,0600 | 800 | 4 200 | 2026-04-28 13:16 | |
| GENOMTEC | 4,7000 | -1,57% | -0,0750 | 21 091 | 99 922 | 2026-04-28 13:16 | |
| GETIN | 0,5000 | +0,20% | 0,0010 | 71 881 | 35 964 | 2026-04-28 14:24 | |
| GOBARTO | 22,5000 | +11,94% | 2,4000 | 1 | 22 | 2026-04-28 11:02 | |
| GPW | 75,0500 | -2,02% | -1,5500 | 50 587 | 3 839 260 | 2026-04-28 14:23 | |
| GREENX | 2,2680 | -0,26% | -0,0060 | 174 636 | 396 821 | 2026-04-28 14:14 | |
| GRODNO | 16,5000 | +1,85% | 0,3000 | 11 881 | 195 222 | 2026-04-28 14:07 | |
| GRUPAAZOTY | 17,9900 | +1,87% | 0,3300 | 145 698 | 2 638 484 | 2026-04-28 14:22 | |
| GRUPRACUJ | 44,9500 | -0,11% | -0,0500 | 79 191 | 3 571 847 | 2026-04-28 14:16 | |
| GTC | 2,6300 | -1,13% | -0,0300 | 4 063 | 10 744 | 2026-04-28 13:50 | |
| HANDLOWY | 115,6000 | -0,34% | -0,4000 | 8 022 | 930 541 | 2026-04-28 14:24 | |
| HARPER | 5,0200 | -3,83% | -0,2000 | 96 | 496 | 2026-04-28 13:07 | |
| HELIO | 53,6000 | +1,13% | 0,6000 | 919 | 48 841 | 2026-04-28 14:23 | |
| HERKULES | 1,5300 | -8,66% | -0,1450 | 235 982 | 364 927 | 2026-04-28 14:14 | |
| HUUUGE | 22,4500 | -2,39% | -0,5500 | 32 574 | 736 487 | 2026-04-28 14:18 | |
| HYDROTOR | 14,6500 | +0,34% | 0,0500 | 103 | 1 508 | 2026-04-28 12:20 | |
| IBSM | 72,8000 | -2,41% | -1,8000 | 1 | 72 | 2026-04-28 09:00 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 100 | 49 | 2026-04-28 09:00 | |
| IFIRMA | 29,3000 | -1,01% | -0,3000 | 1 504 | 44 324 | 2026-04-28 13:56 | |
| IFSA | 0,1250 | -0,79% | -0,0010 | 26 020 | 3 216 | 2026-04-28 14:06 | |
| IMCOMPANY | 37,4500 | -1,19% | -0,4500 | 614 | 22 945 | 2026-04-28 13:46 | |
| IMMOBILE | 4,7800 | -0,62% | -0,0300 | 11 992 | 58 108 | 2026-04-28 14:13 | |
| IMPERIO | 1,8000 | -5,26% | -0,1000 | 5 916 | 10 684 | 2026-04-28 13:40 | |
| IMS | 2,2400 | +0,45% | 0,0100 | 1 085 | 2 421 | 2026-04-28 14:22 | |
| INC | 1,6900 | -3,43% | -0,0600 | 15 175 | 25 750 | 2026-04-28 14:20 | |
| INGBSK | 417,6000 | +0,19% | 0,8000 | 3 078 | 1 295 637 | 2026-04-28 14:20 | |
| INPRO | 7,8500 | -0,63% | -0,0500 | 218 | 1 711 | 2026-04-28 10:34 | |
| INSTALKRK | 38,0000 | +1,33% | 0,5000 | 428 | 16 090 | 2026-04-28 14:05 | |
| INTERBUD | 1,8350 | 0,00% | 0,0000 | 150 | 275 | 2026-04-28 12:50 | |
| INTERCARS | 739,0000 | -0,14% | -1,0000 | 2 101 | 1 550 718 | 2026-04-28 13:59 | |
| INTERSPPL | 0,3820 | -4,26% | -0,0170 | 2 993 | 1 144 | 2026-04-28 11:49 | |
| INTROL | 7,4800 | -2,35% | -0,1800 | 2 115 | 16 073 | 2026-04-28 14:18 | |
| IPOPEMA | 6,3000 | -1,87% | -0,1200 | 598 | 3 764 | 2026-04-28 13:56 | |
| IZOBLOK | 24,6000 | +0,82% | 0,2000 | 30 | 738 | 2026-04-28 11:00 | |
| IZOLACJA | 4,0000 | -4,08% | -0,1700 | 967 | 3 868 | 2026-04-28 12:40 | |
| IZOSTAL | 3,0600 | 0,00% | 0,0000 | 23 431 | 71 577 | 2026-04-28 13:59 | |
| JRH | 4,8800 | -4,31% | -0,2200 | 29 332 | 144 054 | 2026-04-28 13:41 | |
| JSW | 28,0300 | +4,20% | 1,1300 | 326 952 | 9 040 809 | 2026-04-28 14:24 | |
| JWWINVEST | 3,0100 | +0,33% | 0,0100 | 920 | 2 750 | 2026-04-28 14:20 | |
| KCI | 0,9480 | +1,07% | 0,0100 | 23 994 | 22 421 | 2026-04-28 13:56 | |
| KERNEL | 19,5600 | -0,71% | -0,1400 | 1 408 | 27 654 | 2026-04-28 14:04 | |
| KETY | 1 102,0000 | -0,90% | -10,0000 | 4 689 | 5 218 525 | 2026-04-28 14:21 | |
| KGHM | 301,0500 | -3,51% | -10,9500 | 336 782 | 103 522 137 | 2026-04-28 14:24 | |
| KGL | 9,5500 | -3,54% | -0,3500 | 423 | 4 048 | 2026-04-28 12:11 | |
| KINOPOL | 20,0000 | +0,50% | 0,1000 | 46 842 | 936 700 | 2026-04-28 14:10 | |
| KOGENERA | 75,5000 | -1,05% | -0,8000 | 4 033 | 306 098 | 2026-04-28 14:22 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 8 | 153 | 2026-04-28 09:08 | |
| KOMPUTRON | 6,0100 | -1,80% | -0,1100 | 1 693 | 10 122 | 2026-04-28 13:41 | |
| KPPD | 19,5000 | +1,04% | 0,2000 | 5 | 97 | 2026-04-28 09:00 | |
| KRAKCHEM | 0,3470 | -2,53% | -0,0090 | 291 116 | 98 934 | 2026-04-28 14:09 | |
| KRKA | 1 042,0000 | -1,70% | -18,0000 | 20 | 20 730 | 2026-04-28 13:41 | |
| KRUK | 470,1000 | +0,73% | 3,4000 | 12 376 | 5 838 323 | 2026-04-28 14:21 | |
| KRVITAMIN | 12,6500 | +3,69% | 0,4500 | 208 | 2 630 | 2026-04-28 14:09 | |
| KSGAGRO | 3,6000 | +1,69% | 0,0600 | 10 382 | 37 605 | 2026-04-28 11:41 | |
| LARQ | 2,1400 | 0,00% | 0,0000 | 10 | 21 | 2026-04-28 09:10 | |
| LENA | 2,2900 | -0,43% | -0,0100 | 7 595 | 17 309 | 2026-04-28 13:34 | |
| LENTEX | 7,6000 | -1,55% | -0,1200 | 116 | 874 | 2026-04-28 11:01 | |
| LESS | 0,2430 | -0,82% | -0,0020 | 447 | 104 | 2026-04-28 10:23 | |
| LIBET | 1,1400 | -6,17% | -0,0750 | 36 | 43 | 2026-04-28 13:08 | |
| LOKUM | 23,8000 | -2,46% | -0,6000 | 14 | 335 | 2026-04-28 13:44 | |
| LPP | 22 280,0000 | -1,68% | -380,0000 | 1 134 | 25 512 080 | 2026-04-28 14:23 | |
| LSISOFT | 44,1000 | -1,34% | -0,6000 | 108 | 4 842 | 2026-04-28 11:38 | |
| LUBAWA | 8,0550 | +0,69% | 0,0550 | 144 246 | 1 168 583 | 2026-04-28 14:18 | |
| MABION | 7,8700 | -4,26% | -0,3500 | 63 976 | 506 850 | 2026-04-28 14:20 | |
| MAKARONPL | 21,3000 | -2,52% | -0,5500 | 4 246 | 90 463 | 2026-04-28 14:03 | |
| MANGATA | 70,4000 | +0,28% | 0,2000 | 102 | 7 100 | 2026-04-28 11:17 | |
| MARVIPOL | 10,6500 | +1,43% | 0,1500 | 6 649 | 70 178 | 2026-04-28 14:01 | |
| MAXCOM | 6,1000 | 0,00% | 0,0000 | 28 | 168 | 2026-04-28 10:23 | |
| MBANK | 1 139,0000 | -0,18% | -2,0000 | 5 423 | 6 236 869 | 2026-04-28 14:24 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,9000 | +0,72% | 0,2000 | 3 399 | 94 833 | 2026-04-28 13:50 | |
| MCR | 13,5000 | -1,46% | -0,2000 | 4 910 | 66 445 | 2026-04-28 14:24 | |
| MDIENERGIA | 1,3100 | +11,02% | 0,1300 | 487 248 | 670 463 | 2026-04-28 14:20 | |
| MEDICALG | 26,6000 | -1,12% | -0,3000 | 35 203 | 950 211 | 2026-04-28 14:18 | |
| MEDINICE | 68,4000 | -6,81% | -5,0000 | 53 144 | 3 782 080 | 2026-04-28 14:24 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 47,4000 | +2,60% | 1,2000 | 2 173 | 102 523 | 2026-04-28 13:53 | |
| MERCATOR | 48,2000 | -1,73% | -0,8500 | 14 684 | 713 652 | 2026-04-28 14:24 | |
| MEXPOLSKA | 3,8200 | -2,05% | -0,0800 | 148 | 570 | 2026-04-28 13:37 | |
| MFO | 33,9000 | -1,74% | -0,6000 | 1 153 | 39 060 | 2026-04-28 14:06 | |
| MILKILAND | 1,7400 | -0,46% | -0,0080 | 1 725 | 2 972 | 2026-04-28 11:04 | |
| MILLENNIUM | 18,1000 | +2,43% | 0,4300 | 326 640 | 5 936 353 | 2026-04-28 14:22 | |
| MIRACULUM | 0,6180 | -1,90% | -0,0120 | 4 943 | 3 047 | 2026-04-28 13:34 | |
| MIRBUD | 11,0000 | -4,01% | -0,4600 | 209 351 | 2 349 883 | 2026-04-28 14:24 | |
| MLPGROUP | 102,0000 | -0,97% | -1,0000 | 156 | 15 967 | 2026-04-28 14:10 | |
| MLSYSTEM | 15,2200 | 0,00% | 0,0000 | 3 000 | 45 974 | 2026-04-28 14:18 | |
| MOBRUK | 353,0000 | +0,43% | 1,5000 | 1 382 | 491 800 | 2026-04-28 14:20 | |
| MODIVO | 80,1400 | -0,15% | -0,1200 | 338 730 | 27 264 242 | 2026-04-28 14:24 | |
| MOJ | 1,7000 | -2,86% | -0,0500 | 4 615 | 7 866 | 2026-04-27 14:03 | |
| MOL | 47,7200 | +0,08% | 0,0400 | 6 779 | 322 450 | 2026-04-28 14:21 | |
| MOLECURE | 5,8600 | -0,51% | -0,0300 | 31 020 | 180 441 | 2026-04-28 14:21 | |
| MONNARI | 6,1400 | 0,00% | 0,0000 | 3 689 | 22 147 | 2026-04-28 10:25 | |
| MOSTALPLC | 13,6000 | +0,74% | 0,1000 | 422 | 5 698 | 2026-04-28 12:34 | |
| MOSTALWAR | 5,2800 | +1,93% | 0,1000 | 5 354 | 27 880 | 2026-04-28 13:29 | |
| MOSTALZAB | 6,6400 | 0,00% | 0,0000 | 26 314 | 174 202 | 2026-04-28 14:16 | |
| MOVIEGAMES | 9,1800 | -0,22% | -0,0200 | 2 162 | 19 444 | 2026-04-28 13:12 | |
| MURAPOL | 41,5000 | -0,24% | -0,1000 | 4 302 | 178 970 | 2026-04-28 14:21 | |
| MUZA | 8,9500 | -0,56% | -0,0500 | 503 | 4 501 | 2026-04-28 12:55 | |
| MWTRADE | 3,4600 | -0,57% | -0,0200 | 499 | 1 721 | 2026-04-28 11:08 | |
| NANOGROUP | 2,4900 | -1,97% | -0,0500 | 25 190 | 62 447 | 2026-04-28 13:52 | |
| NEUCA | 711,0000 | -2,47% | -18,0000 | 843 | 605 323 | 2026-04-28 14:05 | |
| NEWAG | 110,8000 | -1,07% | -1,2000 | 15 004 | 1 682 381 | 2026-04-28 14:24 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 10 | 10 | 2026-04-28 09:48 | |
| NIEWIADOW | 17,7500 | +0,28% | 0,0500 | 54 740 | 981 617 | 2026-04-28 14:24 | |
| NOCTILUCA | 103,0000 | -2,83% | -3,0000 | 7 900 | 808 749 | 2026-04-28 14:21 | |
| NOVATURAS | 6,1200 | -11,82% | -0,8200 | 15 | 91 | 2026-04-28 11:52 | |
| NOVAVISGR | 0,6850 | -2,00% | -0,0140 | 5 149 | 3 591 | 2026-04-28 13:34 | |
| NOVITA | 102,5000 | +3,54% | 3,5000 | 21 | 2 152 | 2026-04-28 10:52 | |
| NTCAPITAL | 0,6240 | +1,63% | 0,0100 | 80 364 | 49 688 | 2026-04-28 13:43 | |
| NTTSYSTEM | 11,3000 | -1,31% | -0,1500 | 924 | 10 498 | 2026-04-28 14:18 | |
| ODLEWNIE | 18,5000 | -2,63% | -0,5000 | 6 487 | 120 548 | 2026-04-28 14:19 | |
| ONDE | 9,0600 | +1,34% | 0,1200 | 2 698 | 24 294 | 2026-04-28 13:42 | |
| ONEMORE | 2,7600 | -4,83% | -0,1400 | 216 052 | 601 483 | 2026-04-28 14:23 | |
| ONESANO | 0,7300 | 0,00% | 0,0000 | 53 949 | 39 284 | 2026-04-28 10:20 | |
| OPONEO.PL | 87,2000 | +0,69% | 0,6000 | 15 153 | 1 332 756 | 2026-04-28 14:22 | |
| OPTEAM | 4,1200 | -8,04% | -0,3600 | 2 742 | 11 874 | 2026-04-28 13:53 | |
| ORANGEPL | 14,1000 | -1,16% | -0,1650 | 468 398 | 6 655 152 | 2026-04-28 14:22 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | +0,54% | 0,2000 | 70 | 2 590 | 2026-04-28 11:00 | |
| OTLOG | 13,0000 | -2,69% | -0,3600 | 570 | 7 457 | 2026-04-28 13:53 | |
| OTMUCHOW | 5,6000 | +1,82% | 0,1000 | 10 090 | 57 166 | 2026-04-28 13:44 | |
| PANOVA | 16,0000 | -2,44% | -0,4000 | 11 | 180 | 2026-04-27 15:40 | |
| PASSUS | 130,6000 | -1,95% | -2,6000 | 1 874 | 245 813 | 2026-04-28 14:23 | |
| PATENTUS | 2,8900 | 0,00% | 0,0000 | 200 | 578 | 2026-04-28 11:24 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0000 | 0,00% | 0,0000 | 9 471 | 18 997 | 2026-04-28 13:32 | |
| PCCROKITA | 68,0000 | +1,04% | 0,7000 | 2 210 | 149 785 | 2026-04-28 14:16 | |
| PCFGROUP | 3,8150 | -4,27% | -0,1700 | 54 990 | 210 369 | 2026-04-28 13:43 | |
| PEKABEX | 9,9200 | -1,20% | -0,1200 | 5 045 | 50 138 | 2026-04-28 14:00 | |
| PEKAO | 234,8000 | +0,86% | 2,0000 | 262 036 | 61 730 936 | 2026-04-28 14:24 | |
| PEP | 49,8500 | -0,20% | -0,1000 | 2 375 | 119 530 | 2026-04-28 13:46 | |
| PEPCO | 33,1800 | +1,22% | 0,4000 | 1 784 306 | 59 552 431 | 2026-04-28 14:24 | |
| PEPEES | 0,8400 | -2,55% | -0,0220 | 3 120 | 2 660 | 2026-04-28 14:20 | |
| PGE | 10,7300 | -1,38% | -0,1500 | 866 292 | 9 374 270 | 2026-04-28 14:23 | |
| PGFGROUP | 0,4500 | -2,81% | -0,0130 | 21 002 | 9 626 | 2026-04-28 14:18 | |
| PHARMENA | 3,3200 | -2,92% | -0,1000 | 827 | 2 749 | 2026-04-28 14:01 | |
| PHN | 9,4600 | -0,21% | -0,0200 | 29 | 274 | 2026-04-28 10:53 | |
| PHOTON | 1,1000 | -0,45% | -0,0050 | 4 206 | 4 641 | 2026-04-28 11:31 | |
| PJPMAKRUM | 17,4500 | +5,44% | 0,9000 | 270 | 4 717 | 2026-04-28 11:57 | |
| PKNORLEN | 127,9000 | +0,63% | 0,8000 | 592 695 | 76 303 111 | 2026-04-28 14:24 | |
| PKOBP | 97,2300 | +0,38% | 0,3700 | 920 764 | 90 138 431 | 2026-04-28 14:24 | |
| PKPCARGO | 13,8100 | +2,22% | 0,3000 | 78 207 | 1 073 442 | 2026-04-28 14:24 | |
| PLAYWAY | 244,0000 | -0,61% | -1,5000 | 748 | 182 798 | 2026-04-28 14:21 | |
| PLAZACNTR | 1,6380 | -0,12% | -0,0020 | 6 000 | 9 791 | 2026-04-28 13:10 | |
| PMPG | 2,1700 | +2,36% | 0,0500 | 5 045 | 10 695 | 2026-04-28 12:57 | |
| POLICE | 7,3200 | -1,08% | -0,0800 | 1 342 | 9 851 | 2026-04-28 14:12 | |
| POLIMEXMS | 8,0850 | -3,06% | -0,2550 | 1 928 768 | 15 591 123 | 2026-04-28 14:24 | |
| POLTREG | 16,9500 | -0,29% | -0,0500 | 5 147 | 87 396 | 2026-04-28 14:19 | |
| POLWAX | 1,0000 | -3,85% | -0,0400 | 6 501 | 6 548 | 2026-04-28 12:44 | |
| PRAGMAINK | 2,8800 | 0,00% | 0,0000 | 15 | 43 | 2026-04-28 11:42 | |
| PROCHEM | 24,4000 | -2,40% | -0,6000 | 253 | 6 082 | 2026-04-28 13:44 | |
| PROTEKTOR | 1,2260 | +2,17% | 0,0260 | 48 352 | 59 350 | 2026-04-28 14:13 | |
| PTWP | 146,5000 | +1,03% | 1,5000 | 6 | 877 | 2026-04-28 09:07 | |
| PULAWY | 45,2000 | +0,89% | 0,4000 | 1 018 | 44 447 | 2026-04-28 14:05 | |
| PURE | 2,5250 | -5,61% | -0,1500 | 73 901 | 192 988 | 2026-04-28 14:21 | |
| PZU | 64,5600 | +0,81% | 0,5200 | 796 154 | 51 566 379 | 2026-04-28 14:24 | |
| QNATECHNO | 46,3000 | -0,86% | -0,4000 | 816 | 38 087 | 2026-04-28 14:19 | |
| QUANTUM | 25,0000 | 0,00% | 0,0000 | 369 | 9 225 | 2026-04-28 11:00 | |
| QUERCUS | 12,4800 | -1,11% | -0,1400 | 18 872 | 235 702 | 2026-04-28 13:57 | |
| RAFAMET | 49,0000 | 0,00% | 0,0000 | 3 | 147 | 2026-04-28 09:23 | |
| RAINBOW | 135,9000 | -1,52% | -2,1000 | 24 480 | 3 377 706 | 2026-04-28 14:22 | |
| RANKPROGR | 3,9800 | +0,13% | 0,0050 | 2 390 | 9 519 | 2026-04-28 14:09 | |
| RAWLPLUG | 15,4000 | 0,00% | 0,0000 | 29 | 446 | 2026-04-28 09:00 | |
| REINHOLD | 0,0500 | -16,67% | -0,0100 | 30 000 | 1 500 | 2026-04-22 11:01 | |
| REINO | 0,6950 | -0,71% | -0,0050 | 1 100 | 762 | 2026-04-28 09:23 | |
| RELPOL | 5,5400 | -4,15% | -0,2400 | 8 811 | 48 392 | 2026-04-28 13:31 | |
| REMAK | 10,9500 | +1,86% | 0,2000 | 831 | 8 959 | 2026-04-28 11:06 | |
| RENDER | 75,8000 | +0,53% | 0,4000 | 17 | 1 291 | 2026-04-28 12:19 | |
| ROPCZYCE | 22,1000 | -0,45% | -0,1000 | 1 149 | 25 862 | 2026-04-28 14:21 | |
| RYVU | 23,8000 | +1,06% | 0,2500 | 15 287 | 359 836 | 2026-04-28 14:21 | |
| SANOK | 22,0000 | +0,46% | 0,1000 | 468 | 10 209 | 2026-04-28 13:08 | |
| SANTANDER | 44,1150 | +0,36% | 0,1600 | 695 | 30 757 | 2026-04-28 13:49 | |
| SANWIL | 1,3200 | +1,54% | 0,0200 | 1 498 | 1 977 | 2026-04-28 09:00 | |
| SATIS | 0,2860 | +1,42% | 0,0040 | 1 400 | 394 | 2026-04-22 15:00 | |
| SCANWAY | 389,0000 | -6,49% | -27,0000 | 14 294 | 5 622 416 | 2026-04-28 14:24 | |
| SCPFL | 138,8000 | 0,00% | 0,0000 | 1 768 | 243 917 | 2026-04-28 14:24 | |
| SECOGROUP | 35,0000 | -0,57% | -0,2000 | 41 | 1 435 | 2026-04-28 11:30 | |
| SEKO | 10,0500 | -0,99% | -0,1000 | 4 773 | 48 122 | 2026-04-28 14:08 | |
| SELENAFM | 50,0000 | 0,00% | 0,0000 | 3 458 | 174 827 | 2026-04-28 13:46 | |
| SELVITA | 34,2000 | -2,29% | -0,8000 | 14 141 | 488 428 | 2026-04-28 14:23 | |
| SFINKS | 0,4490 | 0,00% | 0,0000 | 16 329 | 7 200 | 2026-04-28 11:13 | |
| SHOPER | 39,4000 | -1,87% | -0,7500 | 9 081 | 359 951 | 2026-04-28 14:20 | |
| SILVAIR-REGS | 5,5000 | +1,85% | 0,1000 | 15 876 | 85 261 | 2026-04-28 12:31 | |
| SILVANO | 5,1600 | +1,98% | 0,1000 | 100 | 516 | 2026-04-24 17:00 | |
| SIMFABRIC | 1,6000 | 0,00% | 0,0000 | 1 898 | 3 034 | 2026-04-28 13:45 | |
| SKARBIEC | 34,4000 | 0,00% | 0,0000 | 2 422 | 83 654 | 2026-04-28 12:36 | |
| SKYLINE | 1,3500 | -5,59% | -0,0800 | 232 | 313 | 2026-04-28 12:13 | |
| SNIEZKA | 86,0000 | 0,00% | 0,0000 | 158 | 13 591 | 2026-04-28 13:27 | |
| SNTVERSE | 3,4000 | -1,16% | -0,0400 | 22 506 | 77 499 | 2026-04-28 14:24 | |
| SOHODEV | 0,1480 | +8,03% | 0,0110 | 500 | 74 | 2026-04-28 11:00 | |
| SONEL | 14,3000 | -1,72% | -0,2500 | 618 | 8 841 | 2026-04-28 12:44 | |
| SOPHARMA | 7,9400 | -6,59% | -0,5600 | 312 | 2 599 | 2026-04-28 12:46 | |
| SPYROSOFT | 446,0000 | -5,91% | -28,0000 | 410 | 186 548 | 2026-04-28 14:23 | |
| STALEXP | 2,8250 | 0,00% | 0,0000 | 78 768 | 221 591 | 2026-04-28 14:22 | |
| STALPROD | 232,0000 | -0,43% | -1,0000 | 395 | 92 730 | 2026-04-28 13:43 | |
| STALPROFI | 8,9000 | +5,95% | 0,5000 | 69 883 | 615 807 | 2026-04-28 14:24 | |
| STAPORKOW | 4,7200 | -0,42% | -0,0200 | 1 378 | 6 508 | 2026-04-28 14:21 | |
| STARHEDGE | 0,2040 | 0,00% | 0,0000 | 2 514 | 512 | 2026-04-24 15:00 | |
| SUNEX | 2,8250 | -1,22% | -0,0350 | 946 | 2 690 | 2026-04-28 12:56 | |
| SYGNITY | 76,3000 | -0,13% | -0,1000 | 1 463 | 113 683 | 2026-04-28 14:15 | |
| SYN2BIO | 30,6700 | -4,16% | -1,3300 | 52 075 | 1 607 073 | 2026-04-28 14:23 | |
| SYNEKTIK | 284,4000 | -1,25% | -3,6000 | 12 955 | 3 724 652 | 2026-04-28 14:24 | |
| TALEX | 16,7000 | -2,91% | -0,5000 | 236 | 4 001 | 2026-04-28 12:39 | |
| TARCZYNSKI | 118,0000 | 0,00% | 0,0000 | 69 | 8 238 | 2026-04-28 13:33 | |
| TATRY | 83,5000 | 0,00% | 0,0000 | 53 | 4 425 | 2026-04-23 09:54 | |
| TAURONPE | 9,5560 | -1,97% | -0,1920 | 1 391 362 | 13 432 537 | 2026-04-28 14:24 | |
| TBULL | 2,4400 | -9,63% | -0,2600 | 201 | 490 | 2026-04-28 11:00 | |
| TENDERHUT | 6,0000 | +0,33% | 0,0200 | 360 | 2 130 | 2026-04-28 14:11 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 182 | 128 | 2026-04-28 11:52 | |
| TESGAS | 1,9700 | -2,96% | -0,0600 | 5 002 | 9 869 | 2026-04-28 13:39 | |
| TEXT | 39,0600 | -0,15% | -0,0600 | 41 295 | 1 629 724 | 2026-04-28 14:23 | |
| TORPOL | 72,2000 | -1,10% | -0,8000 | 11 319 | 827 226 | 2026-04-28 14:13 | |
| TOYA | 9,2300 | -0,32% | -0,0300 | 18 638 | 173 570 | 2026-04-28 14:22 | |
| TRAKCJA | 4,0000 | -5,21% | -0,2200 | 222 647 | 909 810 | 2026-04-28 14:24 | |
| TRANSPOL | 12,8000 | +0,79% | 0,1000 | 6 569 | 85 264 | 2026-04-28 12:57 | |
| TRITON | 3,3800 | +3,05% | 0,1000 | 500 | 1 690 | 2026-04-28 11:00 | |
| TSGAMES | 107,7000 | -0,28% | -0,3000 | 8 064 | 868 807 | 2026-04-28 14:22 | |
| ULMA | 62,0000 | 0,00% | 0,0000 | 2 | 124 | 2026-04-28 09:09 | |
| ULTGAMES | 13,8000 | +1,47% | 0,2000 | 656 | 9 031 | 2026-04-28 14:24 | |
| UNFOLD | 1,2500 | 0,00% | 0,0000 | 10 | 12 | 2026-04-28 09:00 | |
| UNIBEP | 15,1200 | -1,18% | -0,1800 | 34 297 | 534 517 | 2026-04-28 14:23 | |
| UNICREDIT | 281,0500 | +4,48% | 12,0500 | 47 | 13 195 | 2026-04-28 13:26 | |
| UNIMOT | 155,2000 | +0,52% | 0,8000 | 1 496 | 231 675 | 2026-04-28 13:52 | |
| URTESTE | 43,5000 | -0,23% | -0,1000 | 4 | 174 | 2026-04-28 09:24 | |
| VERCOM | 127,2000 | -1,55% | -2,0000 | 1 115 | 142 610 | 2026-04-28 14:23 | |
| VIGOPHOTN | 504,0000 | -6,32% | -34,0000 | 6 428 | 3 218 589 | 2026-04-28 14:04 | |
| VINDEXUS | 14,1000 | +0,71% | 0,1000 | 1 213 | 17 024 | 2026-04-28 14:21 | |
| VIRTUS | 1,7600 | +1,27% | 0,0220 | 126 410 | 222 399 | 2026-04-28 14:23 | |
| VIVID | 0,6300 | 0,00% | 0,0000 | 9 729 | 6 045 | 2026-04-28 12:16 | |
| VOTUM | 50,5000 | +2,54% | 1,2500 | 26 118 | 1 307 009 | 2026-04-28 14:21 | |
| VOXEL | 102,0000 | +0,99% | 1,0000 | 8 712 | 887 216 | 2026-04-28 14:15 | |
| VRG | 5,2600 | +1,15% | 0,0600 | 137 826 | 724 941 | 2026-04-28 14:12 | |
| WARIMPEX | 2,3100 | 0,00% | 0,0000 | 2 638 | 6 032 | 2026-04-28 14:20 | |
| WASKO | 8,6800 | -2,69% | -0,2400 | 75 957 | 671 897 | 2026-04-28 14:15 | |
| WAWEL | 780,0000 | -2,74% | -22,0000 | 159 | 124 020 | 2026-04-28 13:31 | |
| WIELTON | 5,5500 | -0,54% | -0,0300 | 53 507 | 295 990 | 2026-04-28 14:21 | |
| WIKANA | 8,0000 | 0,00% | 0,0000 | 47 | 376 | 2026-04-28 09:24 | |
| WIRTUALNA | 58,0000 | +0,35% | 0,2000 | 78 926 | 4 568 647 | 2026-04-28 14:24 | |
| WITTCHEN | 15,9100 | -0,31% | -0,0500 | 7 092 | 112 955 | 2026-04-28 14:16 | |
| WOODPCKR | 3,1100 | 0,00% | 0,0000 | 4 008 | 12 052 | 2026-04-28 13:49 | |
| XPLUS | 2,6700 | -4,30% | -0,1200 | 2 266 | 6 105 | 2026-04-28 13:57 | |
| XTB | 106,2200 | +1,45% | 1,5200 | 205 302 | 21 897 899 | 2026-04-28 14:24 | |
| XTPL | 64,0000 | +0,63% | 0,4000 | 187 | 11 966 | 2026-04-28 14:05 | |
| YANOSIK | 14,8000 | -1,33% | -0,2000 | 324 | 4 856 | 2026-04-28 14:24 | |
| YARRL | 5,4200 | 0,00% | 0,0000 | 25 | 135 | 2026-04-28 12:36 | |
| ZABKA | 24,1100 | -0,54% | -0,1300 | 1 196 314 | 29 076 514 | 2026-04-28 14:24 | |
| ZAMET | 0,7980 | -1,48% | -0,0120 | 8 259 | 6 607 | 2026-04-28 14:12 | |
| ZEPAK | 18,7200 | -1,47% | -0,2800 | 3 374 | 63 909 | 2026-04-28 14:22 | |
| ZREMB | 8,7800 | +0,57% | 0,0500 | 21 971 | 190 476 | 2026-04-28 14:20 | |
| ZUE | 12,8000 | -2,66% | -0,3500 | 5 687 | 73 386 | 2026-04-28 14:24 |