Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6300+1,54%0,04008 39221 7242025-12-11 15:58
08OCTAVA0,6750+0,75%0,00501 0106812025-12-11 15:00
11BIT155,60000,00%0,000017 2382 682 1542025-12-11 16:45
3RGAMES0,6800-1,45%-0,010089 18160 5232025-12-11 16:22
4MASS4,2300+0,83%0,035033 547141 2832025-12-11 15:21
ABPL100,4000+2,87%2,80007 763767 2102025-12-11 16:44
ACAUTOGAZ22,4000+0,45%0,10001 48032 9952025-12-11 16:37
ACTION30,6500-0,65%-0,20002 16466 2862025-12-11 16:34
ADIUVO0,6560-0,30%-0,002022 06814 0382025-12-11 16:45
AGORA9,0000-3,23%-0,300059 873543 9502025-12-11 16:45
AGROTON5,7600+5,49%0,30009 89955 2732025-12-11 16:39
AIGAMES0,9240-0,43%-0,00404974532025-12-11 16:06
AILLERON17,4000+0,81%0,140011 836204 7152025-12-11 16:42
AIRWAY0,3335-3,75%-0,013090 58130 5472025-12-11 16:46
ALIOR107,3000+1,66%1,7500391 91941 668 0362025-12-11 16:46
ALLEGRO31,7400+1,73%0,54004 144 400130 110 4342025-12-11 16:46
ALTA1,3800-5,15%-0,075034 07347 8282025-12-11 16:43
ALTUS3,1600-0,94%-0,030028 75289 0112025-12-11 16:41
AMBRA17,2400+0,23%0,040020 980359 0412025-12-11 16:33
AMICA62,7000-0,16%-0,10008 333520 0982025-12-11 16:46
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST14,1200+2,77%0,3800127 1561 794 7192025-12-11 16:42
ANSWEAR24,8000-3,69%-0,950024 405614 5672025-12-11 16:45
APATOR22,7500+0,44%0,10006 351144 8082025-12-11 16:45
APLISENS17,4500-0,85%-0,1500559542025-12-11 15:41
APSENERGY2,5700-0,77%-0,02005 29413 2792025-12-11 16:45
ARCHICOM44,5000-1,11%-0,50004 868212 7842025-12-11 16:46
ARCTIC8,1800-1,21%-0,100031 569259 1462025-12-11 16:46
ARLEN32,6000+1,49%0,480010 324336 5782025-12-11 16:43
ARTIFEX12,8200-1,38%-0,18002 27928 9272025-12-11 16:37
ASBIS29,6600-0,07%-0,020040 2221 190 7072025-12-11 16:46
ASMGROUP0,3380+11,92%0,03602 327 311787 3472025-12-11 16:45
ASSECOBS86,0000+1,65%1,400086173 8152025-12-11 16:45
ASSECOPOL225,0000-1,75%-4,000084 50218 819 7792025-12-11 16:46
ASSECOSEE62,4000+0,65%0,40002 767171 3002025-12-11 16:43
ASTARTA45,3000-2,27%-1,05008 275376 0842025-12-11 16:43
ATAL56,20000,00%0,00002 023113 6512025-12-11 16:27
ATENDE2,8300-1,05%-0,03009 13225 7132025-12-11 16:40
ATLANTAPL16,90000,00%0,0000193212025-12-11 13:48
ATLANTIS1,7400-3,60%-0,06509 02415 5462025-12-11 15:55
ATMGRUPA3,7200-1,33%-0,05003 56713 4752025-12-11 16:26
ATREM50,8000+1,60%0,80005 949296 5382025-12-11 16:46
AUTOPARTN16,5800+0,48%0,0800123 2152 038 5442025-12-11 16:46
BBIDEV5,0000+2,04%0,10005812 9022025-12-11 16:24
BENEFIT3 375,00000,00%0,00006 37321 391 3152025-12-11 16:46
BEST27,00000,00%0,0000379992025-12-11 13:46
BETACOM4,6400-0,43%-0,02005792 7322025-12-11 13:12
BIGCHEESE12,5200-2,64%-0,34003 33241 9902025-12-11 12:34
BIOCELTIX74,5000-1,97%-1,500020 6401 538 2122025-12-11 16:46
BIOMAXIMA11,1000-2,20%-0,25005 96666 1532025-12-11 16:46
BIOPLANET26,0000-1,89%-0,500048912 7142025-12-11 16:38
BIOTON4,00000,00%0,000039 134156 3462025-12-11 16:33
BLOOBER25,4500-0,20%-0,050012 667320 3372025-12-11 16:42
BNPPPL119,5000+3,02%3,500016 1011 925 2242025-12-11 16:46
BOGDANKA18,2400-0,33%-0,060054 084993 5472025-12-11 16:36
BOOMBIT6,3000-1,25%-0,08008 90355 8942025-12-11 16:06
BORYSZEW5,4400-1,45%-0,0800317 6901 712 9162025-12-11 16:46
BOS10,00000,00%0,000014 753148 9122025-12-11 16:44
BOWIM4,3900-1,35%-0,060011 54650 7772025-12-11 16:45
BRAND2460,00000,00%0,00001 27576 5202025-12-11 15:01
BUDIMEX629,8000+0,13%0,800056 70635 769 9122025-12-11 16:46
BUMECH14,4000+2,56%0,360046 473663 4962025-12-11 16:44
CAPITAL0,7950+0,63%0,005011 7888 9982025-12-11 15:05
CAPITEA0,35800,00%0,0000212 87976 3682025-12-11 16:42
CAPTORTX66,8000-2,05%-1,40009 531635 7312025-12-11 16:46
CASPAR4,22000,00%0,0000282025-12-11 09:00
CAVATINA13,30000,00%0,000098012 9132025-12-11 11:34
CCC120,8500-0,17%-0,2000353 46942 874 8932025-12-11 16:46
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT253,6000+3,34%8,2000187 24947 133 1292025-12-11 16:46
CDRL9,5000-0,52%-0,05004694 4622025-12-11 16:30
CELTIC2,7000-11,18%-0,340081 208222 0502025-12-11 16:41
CEZ221,0000-0,27%-0,600016336 1832025-12-11 16:23
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,6750-0,19%-0,0050450 4261 192 6292025-12-11 16:45
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,0000-0,99%-0,200013 550271 9242025-12-11 16:43
CLOUD58,00000,00%0,00001582025-12-11 09:00
COALENERG2,8000+2,94%0,080050 568141 1262025-12-11 16:45
COGNOR4,9960-0,28%-0,0140154 411768 3742025-12-11 16:46
COLUMBUS5,2900+0,57%0,030055 603294 3252025-12-11 16:34
COMP58,6000+2,45%1,40008 204481 0192025-12-11 16:44
COMPERIA8,2000+0,61%0,05002772 2302025-12-11 16:43
COMPREMUM0,9100-1,09%-0,0100112 441102 6902025-12-11 16:40
CORMAY0,3850-1,28%-0,0050138 38851 8962025-12-11 16:41
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR393,0000+1,81%7,0000601234 8852025-12-11 16:44
CREOTECH380,00000,00%0,00002 6901 019 5612025-12-11 16:44
CYBERFLKS202,0000+14,12%25,000072 06114 185 7832025-12-11 16:46
CYFRPLSAT11,5200+3,55%0,39501 058 91911 947 3432025-12-11 16:46
CZTOREBKA0,4000-4,76%-0,02005 2912 1382025-12-11 15:00
DADELO60,8000+3,75%2,200035 0442 103 2092025-12-11 16:45
DATAWALK91,5000-1,61%-1,50004 045371 6822025-12-11 16:44
DBENERGY9,40000,00%0,00002 00918 7792025-12-11 16:09
DEBICA82,3000-0,12%-0,100026721 9822025-12-11 16:34
DECORA76,0000+1,60%1,20002 214165 6682025-12-11 16:40
DEKPOL78,6000+1,03%0,80001 735135 3102025-12-11 16:12
DELKO6,9000+0,29%0,02007 48951 6042025-12-11 16:46
DEVELIA8,2400+1,73%0,140077 492631 9822025-12-11 16:46
DGA26,80000,00%0,00001674 4012025-12-11 14:51
DIAG170,0500+0,18%0,300034 0575 776 3232025-12-11 16:46
DIGITANET150,0000-1,83%-2,800013 6022 025 7422025-12-11 16:45
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL39,7800-1,17%-0,47001 595 13963 494 6882025-12-11 16:46
DMGROUP2,7100-3,21%-0,09008 90224 1622025-12-11 16:26
DOMDEV262,0000-1,50%-4,00001 845484 7312025-12-11 16:46
DRAGOENT21,7000-9,21%-2,200084118 7592025-12-11 16:46
ECBSA22,4000-1,32%-0,30002 86164 0292025-12-11 16:44
ECHO4,9500+2,27%0,1100178 078880 5622025-12-11 16:46
EDINVEST6,9200-0,86%-0,06001 81412 5852025-12-11 16:28
EFEKT5,45000,00%0,00007503 9822025-12-11 15:00
ELEKTROTI40,2500-1,83%-0,750029 5531 200 2242025-12-11 16:44
ELKOP1,7950-0,28%-0,00506 61311 6202025-12-11 16:42
ENAP2,9200+0,69%0,02006 11217 8472025-12-11 15:17
ENEA19,4600-1,22%-0,2400103 0072 012 4642025-12-11 16:46
ENELMED18,40000,00%0,00002362025-12-11 09:00
ENERGA19,0000-0,21%-0,0400240 2874 565 4332025-12-11 16:45
ENERGOINS2,4900-7,09%-0,1900353 975937 3312025-12-11 16:46
ENTER56,4000+1,99%1,100030 9691 715 3592025-12-11 16:46
EQUNICO0,9020-2,38%-0,02206 9996 3042025-12-11 16:38
ERBUD26,7000-1,48%-0,40005 705152 7422025-12-11 16:36
ERG38,00000,00%0,000026410 0322025-12-11 10:14
ESOTIQ33,5000-5,37%-1,90002 74593 2272025-12-11 16:45
EUCO1,4600-1,35%-0,020054 58379 6452025-12-11 16:39
EUROCASH6,1650-6,45%-0,42501 283 3948 060 7282025-12-11 16:46
EUROHOLD3,00000,00%0,00002 0186 0542025-12-11 15:44
EUROTEL27,8000-3,14%-0,90005 321149 6002025-12-11 16:12
FABRITY24,7000-2,37%-0,60002 45760 4702025-12-11 16:34
FASING12,80000,00%0,0000202562025-12-11 16:42
FEERUM13,0500-0,38%-0,05001822 3752025-12-11 15:40
FERRO27,6000+1,10%0,300010 884301 1902025-12-11 16:46
FMG74,0000-4,88%-3,800094667 1572025-12-11 15:57
FON0,2360+3,06%0,0070191 30742 9652025-12-11 16:27
FOODHUB2,6000-3,35%-0,09001814712025-12-11 14:16
FORTE22,0000-5,17%-1,200010 893246 9662025-12-11 16:46
GAMEOPS10,4200-0,38%-0,04004 20143 4362025-12-11 16:35
GAMFACTOR6,3400-2,46%-0,16004 80030 8132025-12-11 15:59
GENOMTEC4,0850-5,00%-0,215096 700398 2452025-12-11 16:42
GETIN0,5500+1,48%0,0080170 59493 6292025-12-11 16:27
GOBARTO20,5000-0,49%-0,1000651 3322025-12-11 11:00
GPW63,3000-1,86%-1,2000115 8477 399 2062025-12-11 16:46
GREENX2,02800,00%0,0000249 901505 0192025-12-11 16:43
GRENEVIA3,1650-1,09%-0,035059 448189 9672025-12-11 16:44
GRODNO10,0500-2,43%-0,25005 94159 8462025-12-11 16:08
GRUPAAZOTY17,8000+4,89%0,8300319 9775 540 6232025-12-11 16:46
GRUPRACUJ55,0000+2,23%1,200013 057716 5402025-12-11 16:46
GTC3,2000+2,56%0,080039 611125 8052025-12-11 16:02
HANDLOWY102,0000+0,39%0,400013 7691 400 1692025-12-11 16:46
HARPER5,7600+2,13%0,12003 30318 8212025-12-11 15:31
HELIO34,4000-0,86%-0,300046115 3402025-12-11 13:30
HERKULES1,2500-2,34%-0,030016 91121 3982025-12-11 16:36
HUUUGE24,1500-3,21%-0,8000460 70611 058 7872025-12-11 16:10
HYDROTOR14,05000,00%0,0000507022025-12-11 09:58
IBSM72,6000-0,55%-0,40001722025-12-11 09:00
IDMSA0,5100+2,00%0,01003 5701 8202025-12-11 15:45
IFIRMA29,1500-2,02%-0,60003 06988 9112025-12-11 16:45
IMCOMPANY28,20000,00%0,000075021 3972025-12-11 16:28
IMMOBILE3,4200-0,87%-0,03008 03127 1642025-12-11 16:33
IMPERIO1,34000,00%0,000010132025-12-11 15:08
IMS2,8900-2,03%-0,060037 980108 6162025-12-11 16:32
INC1,5000-1,32%-0,020049 88775 4772025-12-11 16:46
INGBSK336,0000-1,03%-3,500057 41119 406 9112025-12-11 16:44
INPRO8,7000+0,58%0,05007396 4292025-12-11 14:25
INSTALKRK35,4000+0,28%0,100087030 6742025-12-11 16:42
INTERBUD2,0200-3,35%-0,07002004042025-12-11 12:34
INTERCARS548,0000+0,18%1,00008 2164 473 8452025-12-11 16:46
INTERSPPL0,4700-2,89%-0,014051 01023 3762025-12-11 16:45
INTROL7,0600+1,15%0,08002 59418 1552025-12-11 15:25
IPOPEMA3,4500+0,29%0,010036 976127 4982025-12-11 15:45
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,8600-2,53%-0,10001 5335 9632025-12-11 16:29
IZOSTAL3,2200+0,94%0,030010 33132 9882025-12-11 16:31
JRH5,1200-1,54%-0,080018 28993 1912025-12-11 16:31
JSW22,4400-0,53%-0,1200317 3977 081 6112025-12-11 16:46
JWWINVEST3,1000+0,98%0,03001263902025-12-11 15:44
KCI0,9120-0,65%-0,006081 76173 8792025-12-11 15:28
KERNEL20,0500+0,25%0,05004 67393 2292025-12-11 16:46
KETY941,5000-0,42%-4,00006 8316 423 3742025-12-11 16:46
KGHM245,3000+1,57%3,8000499 161121 401 9792025-12-11 16:46
KGL12,00000,00%0,00001122025-12-11 09:00
KINOPOL20,2000+3,06%0,600020 397410 5752025-12-11 16:46
KOGENERA64,0000-1,08%-0,70003 575228 6962025-12-11 16:27
KOMPAP24,0000-4,00%-1,000050012 0192025-12-11 16:20
KOMPUTRON6,7800-0,88%-0,060010 11167 0622025-12-11 16:24
KPPD22,2000+0,91%0,2000255542025-12-11 15:29
KRAKCHEM0,5420-1,45%-0,00807 6564 1932025-12-11 14:51
KRKA848,0000-1,40%-12,00003630 5462025-12-11 14:51
KRUK476,0000+0,49%2,300028 12313 378 5142025-12-11 16:46
KRVITAMIN10,2000-1,45%-0,15006206 3402025-12-11 14:48
KSGAGRO3,8200+1,06%0,04001 4115 3612025-12-11 14:58
LARQ1,7800-1,66%-0,03008 61015 3982025-12-11 15:53
LENA2,6800-1,11%-0,03005 98615 9882025-12-11 16:23
LENTEX6,9200-0,86%-0,06009786 7862025-12-11 11:24
LESS0,2220-1,77%-0,004012 7782 8742025-12-11 16:39
LIBET1,4600-2,67%-0,040042 30059 4392025-12-11 10:41
LOKUM21,5000-2,27%-0,5000408602025-12-11 14:22
LPP17 410,0000+3,54%595,00003 76065 078 2802025-12-11 16:46
LSISOFT29,0000-2,68%-0,8000932 7072025-12-11 16:13
LUBAWA8,6200-0,92%-0,0800467 2804 021 5062025-12-11 16:46
MABION7,6000-3,18%-0,250026 103199 4432025-12-11 16:29
MAKARONPL22,2500+0,45%0,10004 843105 9822025-12-11 16:04
MANGATA65,4000+6,86%4,200041026 4232025-12-11 16:45
MARVIPOL8,5600-0,23%-0,02007 47164 1942025-12-11 16:27
MAXCOM4,7000-0,42%-0,02009434 3822025-12-11 15:21
MBANK1 011,0000+0,10%1,000016 60616 824 1642025-12-11 16:46
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,20000,00%0,00006 228175 0652025-12-11 15:47
MCR20,1000-1,47%-0,30001 66833 5972025-12-11 16:14
MDIENERGIA0,8540-6,15%-0,05603 5623 0922025-12-11 15:45
MEDICALG34,1000+0,44%0,150019 237656 7532025-12-11 16:46
MEDINICE13,1800+0,61%0,080048 990640 7492025-12-11 16:42
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA42,4000+8,72%3,40007 148292 3322025-12-11 16:44
MERCATOR38,2000+0,53%0,200010 213387 7992025-12-11 16:46
MEXPOLSKA3,4300-2,00%-0,07003 20210 9832025-12-11 16:01
MFO35,50000,00%0,00001352025-12-11 09:00
MILKILAND1,8000+2,27%0,040076 498136 1902025-12-11 16:34
MILLENNIUM15,9100-0,44%-0,0700445 0307 096 2662025-12-11 16:45
MIRACULUM0,6700+1,21%0,008028 20119 0342025-12-11 16:23
MIRBUD13,9800-0,07%-0,010059 182827 6872025-12-11 16:35
MLPGROUP87,6000+1,86%1,60001 394122 7152025-12-11 16:37
MLSYSTEM15,9200+5,43%0,820044 984716 5102025-12-11 16:45
MOBRUK310,5000+0,65%2,00002 598805 1002025-12-11 16:43
MOJ1,4700+4,26%0,06001 2901 8682025-12-11 12:45
MOL32,6800+1,11%0,36002 44078 7912025-12-11 15:57
MOLECURE7,2800-0,95%-0,070010 38075 2652025-12-11 16:38
MONNARI6,7000+9,48%0,5800132 299845 9682025-12-11 16:42
MOSTALPLC14,4000-5,26%-0,80008 016117 0922025-12-11 16:34
MOSTALWAR8,0000-0,99%-0,080076 581609 0812025-12-11 16:24
MOSTALZAB6,69000,00%0,000042 292282 8982025-12-11 16:04
MOVIEGAMES9,4400-1,36%-0,13001 24811 6652025-12-11 15:26
MURAPOL40,3000-0,62%-0,250033 5271 361 5422025-12-11 16:36
MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
MWTRADE3,0200+1,34%0,04002 9919 2302025-12-11 16:43
NANOGROUP2,7000-2,00%-0,055019 74252 6232025-12-11 16:43
NEUCA823,0000+0,49%4,00002 3661 947 9202025-12-11 16:44
NEWAG99,0000-0,80%-0,80004 919488 6532025-12-11 16:44
NEXITY2,0800-0,95%-0,02003857692025-12-11 13:46
NOCTILUCA88,0000-1,12%-1,00002 656233 2632025-12-11 16:39
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0100-2,70%-0,028054 41655 4342025-12-11 15:54
NOVITA103,5000-1,43%-1,5000262 7002025-12-11 15:51
NTCAPITAL0,4600-3,56%-0,017041 08919 1172025-12-11 16:39
NTTSYSTEM8,8600-0,45%-0,04005 06144 7822025-12-11 16:28
ODLEWNIE10,5000-0,47%-0,05005 65659 7832025-12-11 16:18
ONDE8,7200-0,91%-0,080012 024105 2982025-12-11 16:44
ONESANO0,7580-7,33%-0,060018 24913 9302025-12-11 16:35
OPONEO.PL87,8000+0,23%0,20002 062180 4192025-12-11 16:45
OPTEAM3,1600+0,64%0,02002 3467 2482025-12-11 15:02
ORANGEPL9,9680+1,71%0,1680458 8854 535 0172025-12-11 16:46
ORCOGROUP4,5000+9,76%0,40002229992025-12-11 16:30
ORZBIALY34,8000-1,69%-0,60001063 7082025-12-11 15:00
OTLOG11,4800+0,35%0,04001 64218 4972025-12-11 16:04
OTMUCHOW4,3800-0,68%-0,03002239802025-12-11 16:14
PANOVA15,3500-0,97%-0,15002183 3622025-12-11 14:24
PASSUS90,0000-4,66%-4,40004 730428 4002025-12-11 16:45
PATENTUS2,9200-1,35%-0,04004 00911 7722025-12-11 16:37
PBSFINANSE0,7250+17,89%0,110016 44911 2532025-12-11 15:00
PCCEXOL2,2600-1,74%-0,040041 51194 6402025-12-11 16:46
PCCROKITA62,8000-0,32%-0,200013 837866 2332025-12-11 16:43
PCFGROUP3,1250+3,48%0,105068 000208 7972025-12-11 16:30
PEKABEX10,6000-8,23%-0,950060 836671 4132025-12-11 16:45
PEKAO206,5000+1,52%3,1000577 583118 732 5972025-12-11 16:46
PEP57,2000+2,51%1,40001 952110 3682025-12-11 16:41
PEPCO28,4700+2,23%0,6200773 15021 587 6932025-12-11 16:46
PEPEES0,9400+0,53%0,005012 72411 8632025-12-11 16:36
PGE8,7760+1,62%0,14002 251 43319 679 4802025-12-11 16:46
PGFGROUP0,5060+0,40%0,002029 77814 5582025-12-11 16:28
PHARMENA3,0000-0,66%-0,020013 25239 5332025-12-11 16:24
PHN9,7200-0,61%-0,06002312 2562025-12-11 15:39
PHOTON1,8550-0,54%-0,010013 06524 0652025-12-11 16:14
PJPMAKRUM15,0000+3,81%0,55003 62353 4282025-12-11 16:36
PKNORLEN94,6900+1,96%1,82001 468 338137 866 8742025-12-11 16:46
PKOBP81,3600+1,07%0,86002 346 689190 256 4822025-12-11 16:46
PKPCARGO12,4500+6,87%0,8000782 1679 913 2652025-12-11 16:46
PLAYWAY240,0000-1,23%-3,00003 486841 9792025-12-11 16:40
PLAZACNTR2,3350+0,21%0,00507 03516 5032025-12-11 16:27
PMPG1,7800+2,89%0,050010172025-12-11 09:04
POLICE7,7400-2,03%-0,16008 78268 0752025-12-11 16:43
POLIMEXMS7,9700+1,79%0,14002 118 92916 832 0372025-12-11 16:44
POLTREG25,50000,00%0,000079519 3812025-12-11 14:02
POLWAX1,2750-0,78%-0,01007 8519 9422025-12-11 16:43
PRAGMAINK3,14000,00%0,00001 0303 1262025-12-11 13:54
PROCHEM24,0000-2,44%-0,60001 02625 1532025-12-11 15:43
PROTEKTOR1,1100+7,77%0,0800163 648175 1412025-12-11 16:37
PTWP139,0000+2,96%4,000046665 1372025-12-11 16:37
PULAWY50,4000+1,00%0,50004 132209 8322025-12-11 16:45
PURE4,2580+1,38%0,058023 946101 0202025-12-11 16:46
PZU65,1200+0,96%0,62001 346 21487 484 8572025-12-11 16:46
QNATECHNO28,1000+0,72%0,20001 45840 8352025-12-11 16:39
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,6000+1,20%0,150013 409167 9272025-12-11 16:17
RAEN0,5400-3,05%-0,017055 32030 8432025-12-11 16:16
RAFAMET45,6000-2,98%-1,40002129 7982025-12-11 15:53
RAINBOW142,1000-1,32%-1,900084 67512 098 3272025-12-11 16:46
RANKPROGR4,4000-1,46%-0,06501 8858 3022025-12-11 15:43
RAWLPLUG12,8000-0,39%-0,05001 03313 2622025-12-11 16:11
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,78000,00%0,00002 5001 9502025-12-11 12:00
RELPOL4,9000-2,00%-0,10009 14245 4382025-12-11 16:28
REMAK11,7000-2,90%-0,35002352 7622025-12-11 16:32
RENDER70,6000-3,29%-2,400062644 3892025-12-11 15:18
ROPCZYCE23,0000-1,29%-0,30001 35531 2682025-12-11 16:46
RYVU26,1000-3,33%-0,900082 7982 145 0942025-12-11 16:46
SANOK20,0000+0,25%0,05004 57591 2042025-12-11 16:37
SANPL509,4000+2,39%11,9000136 31069 046 1452025-12-11 16:46
SANTANDER41,4650+1,88%0,765082233 5722025-12-11 15:49
SANWIL1,2950-2,63%-0,035010 68313 8892025-12-11 16:14
SATIS0,29200,00%0,00001 0002922025-12-11 15:00
SCPFL144,4000-0,69%-1,00001 723250 2802025-12-11 16:38
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,7200-0,46%-0,04001 85616 0502025-12-11 16:36
SELENAFM44,2000+0,68%0,30005 571243 0402025-12-11 16:43
SELVITA43,5000-2,25%-1,000016 941742 1492025-12-11 16:22
SFINKS0,3900-0,76%-0,0030104 00240 2692025-12-11 16:38
SHOPER53,4000+6,80%3,4000130 5256 644 5712025-12-11 16:45
SILVAIR-REGS9,2500-6,09%-0,60002 16820 2802025-12-11 16:46
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6480-1,79%-0,030011 86619 3412025-12-11 16:34
SKARBIEC31,3000-0,95%-0,30001 79757 0112025-12-11 15:41
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,0000+3,54%2,800020116 5362025-12-11 16:42
SNTVERSE3,8400-0,90%-0,035040 679156 8422025-12-11 16:46
SOHODEV0,40800,00%0,00001452025-12-11 15:00
SONEL15,5000+0,65%0,1000991 5332025-12-11 16:35
SPYROSOFT570,0000+0,35%2,0000752427 9462025-12-11 16:38
STALEXP3,0900+0,49%0,0150133 806413 3382025-12-11 16:43
STALPROD240,00000,00%0,000021751 7362025-12-11 16:46
STALPROFI7,9200+0,25%0,02004 33034 1652025-12-11 16:33
STAPORKOW4,7600+3,48%0,16003 70217 1262025-12-11 15:34
STARHEDGE0,2600-9,09%-0,02601 6254222025-12-11 15:00
SUNEX4,00000,00%0,000034 783137 5472025-12-11 16:44
SYGNITY97,8000-0,20%-0,20001 634159 1422025-12-11 16:23
SYNEKTIK271,0000-1,81%-5,000018 1604 937 8322025-12-11 16:46
TALEX19,90000,00%0,00002392025-12-11 09:14
TARCZYNSKI121,5000+1,25%1,500012514 7582025-12-11 16:45
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,8960-1,46%-0,13202 496 29922 420 6472025-12-11 16:46
TBULL3,0000+2,04%0,06002 8568 4582025-12-11 15:00
TENDERHUT6,3600-2,45%-0,1600442802025-12-11 16:36
TERMOREX0,6800+4,62%0,03002651802025-12-11 12:16
TESGAS2,2500-8,16%-0,2000101 435222 4222025-12-11 16:04
TEXT38,8400+1,25%0,480074 7532 896 5292025-12-11 16:45
TORPOL62,1000+0,16%0,100010 963685 4332025-12-11 16:46
TOYA9,7000-1,92%-0,190025 971253 8292025-12-11 16:41
TRAKCJA3,2650+0,31%0,010061 305200 1122025-12-11 16:44
TRANSPOL3,8700+0,52%0,02006232025-12-11 09:00
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES86,8000-0,57%-0,50007 943692 3542025-12-11 16:46
ULMA60,5000+0,83%0,5000201 2002025-12-11 15:33
ULTGAMES12,0000-1,23%-0,15002 76132 5302025-12-11 16:33
UNFOLD1,46000,00%0,00004807002025-12-11 10:47
UNIBEP13,9500+1,09%0,15001 57721 8012025-12-11 16:46
UNICREDIT289,9500+2,66%7,50007922 6632025-12-11 16:07
UNIMOT132,6000-0,60%-0,80001 116147 4102025-12-11 16:46
URTESTE36,0000-0,55%-0,200048117 3822025-12-11 12:45
VERCOM129,6000+1,09%1,40008 6651 105 4912025-12-11 16:43
VIGOPHOTN464,0000-1,07%-5,00006831 3882025-12-11 16:21
VINDEXUS12,0000-0,83%-0,10006 11373 5862025-12-11 16:45
VIVID0,7900-2,47%-0,020039 50531 4202025-12-11 15:10
VOTUM47,5000+0,42%0,20008 786416 4992025-12-11 16:40
VOXEL120,0000-1,64%-2,00007 726928 7502025-12-11 16:46
VRG5,0200-1,57%-0,080077 351387 3122025-12-11 16:44
WARIMPEX2,3900-2,45%-0,060014 54934 9502025-12-11 16:46
WASKO1,7050+0,29%0,00506501 1082025-12-11 13:41
WAWEL690,0000-0,58%-4,00002920 0862025-12-11 12:46
WIELTON5,8200+0,17%0,010061 811360 7062025-12-11 16:39
WIKANA6,85000,00%0,000016 419111 6922025-12-11 15:18
WIRTUALNA60,20000,00%0,000016 6761 004 8622025-12-11 16:45
WITTCHEN15,6000-1,27%-0,200025 918406 4142025-12-11 16:42
WOODPCKR2,7200-1,09%-0,030014 82639 6042025-12-11 16:45
XPLUS2,2700+0,89%0,02003036902025-12-11 15:32
XTB70,9600-1,99%-1,4400200 77514 298 6412025-12-11 16:46
XTPL79,3000-0,13%-0,100025720 4062025-12-11 16:39
YANOSIK13,70000,00%0,00001822 5002025-12-11 15:19
YARRL6,70000,00%0,00001 4439 5742025-12-11 16:31
ZABKA22,2400+0,68%0,15002 407 31753 070 9032025-12-11 16:46
ZAMET0,7600-0,78%-0,00609 4417 1292025-12-11 16:14
ZEPAK17,40000,00%0,000018 822328 9462025-12-11 16:46
ZREMB8,2000-2,26%-0,190031 489258 7262025-12-11 16:44
ZUE10,4500-1,42%-0,15001 08111 2812025-12-11 14:25