Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,9000-6,45%-0,200062 667183 3012025-12-04 13:23
08OCTAVA0,6700+1,52%0,010020132025-12-04 11:00
11BIT160,1000-1,17%-1,90003 224520 3642025-12-04 13:24
3RGAMES0,7400-1,86%-0,014039 26128 4542025-12-04 13:25
4MASS4,1800+1,46%0,060045 233188 3022025-12-04 12:40
ABPL96,90000,00%0,000048 1764 668 3542025-12-04 13:27
ACAUTOGAZ22,40000,00%0,00001 24927 9132025-12-04 12:55
ACTION30,3500-1,46%-0,45004 634141 4182025-12-04 13:09
ADIUVO0,6780-0,29%-0,00204 6773 0922025-12-04 12:26
AGORA9,20000,00%0,00006 67961 5492025-12-04 12:44
AGROTON5,4200-4,91%-0,28005 40929 7702025-12-04 12:13
AIGAMES0,9520-0,21%-0,002055512025-12-04 10:58
AILLERON15,2800+0,39%0,06001 97029 9102025-12-04 12:31
AIRWAY0,3480+13,17%0,0405756 593255 4612025-12-04 13:26
ALIOR102,5000+0,84%0,850051 5125 281 9782025-12-04 13:27
ALLEGRO30,8750+1,20%0,36504 003 642123 620 3252025-12-04 13:27
ALTA1,58000,00%0,00001552442025-12-04 12:40
ALTUS2,75000,00%0,00001 7114 7162025-12-04 12:31
AMBRA17,54000,00%0,00004 66881 6882025-12-04 13:27
AMICA65,5000-1,95%-1,300019 2541 264 4892025-12-04 13:20
AMPLI0,95000,00%0,000047442025-12-04 11:29
AMREST14,6000+1,39%0,200020 744301 7062025-12-04 13:00
ANSWEAR25,5000+0,39%0,10005 223133 5082025-12-04 13:22
APATOR23,0500+0,22%0,05002 89366 4212025-12-04 13:26
APLISENS17,5000-2,23%-0,40001953 4332025-12-04 12:43
APSENERGY2,6400-0,75%-0,020033 73287 3692025-12-04 11:05
ARCHICOM45,4000-1,30%-0,600085238 6972025-12-04 12:42
ARCTIC8,3600-1,07%-0,090016 362136 9422025-12-04 13:24
ARLEN31,6000-6,78%-2,300031 5751 019 3352025-12-04 13:24
ARTIFEX13,5000+0,45%0,06003 95052 3872025-12-04 12:57
ASBIS29,5000-0,34%-0,100019 406572 1092025-12-04 13:14
ASMGROUP0,3980+0,51%0,0020629 076246 4742025-12-04 13:26
ASSECOBS85,0000+0,24%0,20003 443299 2032025-12-04 13:19
ASSECOPOL202,0000-1,85%-3,800051 11610 414 7892025-12-04 13:27
ASSECOSEE61,9000-1,59%-1,00002 780172 9532025-12-04 13:26
ASTARTA45,4500+0,33%0,15006 883310 0782025-12-04 12:54
ATAL56,8000+1,43%0,80002 593147 1112025-12-04 13:20
ATENDE2,88000,00%0,000019 86756 0962025-12-04 13:24
ATLANTAPL16,9000-0,29%-0,05001041 7572025-12-04 10:53
ATLANTIS1,8000+11,11%0,18001 3482 3212025-12-04 12:54
ATMGRUPA3,7700-3,08%-0,120025 57697 1332025-12-04 13:21
ATREM51,0000-1,16%-0,600013 452677 4962025-12-04 13:26
AUTOPARTN16,7000-1,07%-0,180065 5451 087 7642025-12-04 13:25
BBIDEV5,2000-1,89%-0,10003841 9962025-12-04 12:28
BENEFIT3 455,0000-2,40%-85,00001 8546 448 9502025-12-04 13:27
BEST27,00000,00%0,00005 357144 6392025-12-04 13:04
BETACOM4,6400-1,28%-0,06006773 1412025-12-04 09:00
BIGCHEESE12,5200-3,69%-0,480093311 9312025-12-04 13:09
BIOCELTIX94,6000+0,64%0,600062558 8302025-12-04 13:15
BIOMAXIMA11,4500-1,72%-0,20002 20525 4302025-12-04 13:25
BIOPLANET23,9000+0,84%0,2000821 9592025-12-04 09:58
BIOTON3,9600-1,00%-0,040011 19344 0532025-12-04 12:59
BLOOBER27,2000-0,73%-0,200034 948969 4112025-12-04 13:26
BNPPPL113,0000-0,44%-0,500080591 0732025-12-04 13:18
BOGDANKA19,5800-1,71%-0,340017 683347 1532025-12-04 13:24
BOOMBIT6,3800+0,95%0,06003 31520 9082025-12-04 13:00
BORYSZEW5,6800-0,35%-0,020013 97179 2192025-12-04 13:20
BOS10,1800+2,31%0,23007 61576 5752025-12-04 12:09
BOWIM4,5600+0,22%0,01001 7738 0662025-12-04 13:23
BRAND2456,2000-3,10%-1,80001 01457 2822025-12-04 12:54
BUDIMEX606,6000+0,33%2,00008 3995 099 4132025-12-04 13:27
BUMECH15,1200-2,20%-0,3400104 2891 547 6782025-12-04 13:26
CAPITAL0,8500-3,41%-0,030012 10510 2892025-12-04 11:03
CAPITEA0,3620-2,16%-0,008060 57422 2222025-12-04 13:02
CAPTORTX73,8000-2,12%-1,600011 905883 1852025-12-04 13:25
CASPAR4,1000-2,38%-0,10004 85919 8062025-12-04 11:40
CAVATINA13,2500-0,75%-0,100078110 3992025-12-04 12:53
CCC117,2500-2,01%-2,4000344 52440 574 5722025-12-04 13:27
CCENERGY0,25200,00%0,000090222025-12-04 11:00
CDPROJEKT253,8000+0,75%1,900056 17114 233 3222025-12-04 13:27
CDRL9,7000+3,74%0,35009862025-12-04 09:03
CELTIC2,8000-3,11%-0,09008 03322 5232025-12-04 13:10
CEZ224,0000-0,27%-0,600051 1172025-12-04 13:12
CFI0,1600+0,63%0,00102 0003202025-12-04 11:00
CIGAMES2,6550-5,01%-0,1400492 5031 326 0872025-12-04 13:27
CITYSERV5,5500-6,72%-0,40001 4527 9362025-12-03 15:25
CLNPHARMA21,4500+0,94%0,20004 16588 9702025-12-04 13:23
CLOUD55,6000+1,46%0,800019610 8972025-12-04 13:00
COALENERG2,7500-0,72%-0,020042 555118 0702025-12-04 13:17
COGNOR5,0200-1,18%-0,0600452 2672 270 9572025-12-04 13:27
COLUMBUS5,4400-0,73%-0,040018 495100 6072025-12-04 13:16
COMP52,2000-1,14%-0,60005 712299 2522025-12-04 13:12
COMPERIA8,2500-4,07%-0,35002281 8822025-12-04 12:25
COMPREMUM0,9180+0,66%0,006081 91975 1452025-12-04 13:05
CORMAY0,38800,00%0,00005 6802 1952025-12-04 12:37
CPIEUROPE66,7500-0,60%-0,400042672025-12-01 12:41
CREEPYJAR405,0000-5,37%-23,00002 8951 168 8282025-12-04 13:25
CREOTECH379,00000,00%0,00001 194455 9112025-12-04 13:24
CYBERFLKS177,6000-0,45%-0,80002 839504 8432025-12-04 13:25
CYFRPLSAT10,9850-0,05%-0,0050346 5723 807 4622025-12-04 13:26
CZTOREBKA0,4540+9,13%0,03804 0491 8382025-12-03 15:01
DADELO57,4000+0,70%0,400051128 9222025-12-04 12:16
DATAWALK91,5900-0,14%-0,13006 472588 9522025-12-04 13:24
DBENERGY10,3000-0,96%-0,10008108 2282025-12-04 12:37
DEBICA82,0000-0,49%-0,400035028 7152025-12-04 13:26
DECORA71,00000,00%0,000076353 9272025-12-04 13:04
DEKPOL78,8000-1,50%-1,20001 704134 3112025-12-04 13:06
DELKO6,90000,00%0,00002 50217 2832025-12-04 12:36
DEVELIA8,1100+1,12%0,0900177 9021 458 1432025-12-04 13:25
DGA28,9000-3,02%-0,90001103 1902025-12-04 13:24
DIAG163,8500-2,32%-3,900039 9976 579 5902025-12-04 13:27
DIGITANET136,8000-4,07%-5,800011 7561 620 4002025-12-04 13:25
DIGITREE11,40000,00%0,00001112025-12-04 09:00
DINOPL39,0200-0,96%-0,38001 796 12369 837 9162025-12-04 13:27
DMGROUP2,9100+1,04%0,030010292025-12-04 10:08
DOMDEV265,5000+0,19%0,50008 6422 284 7482025-12-04 13:26
DRAGOENT21,6000-3,14%-0,700069114 6732025-12-03 17:00
ECBSA23,8000-3,64%-0,90001 76142 1012025-12-04 13:13
ECHO4,8200-1,43%-0,070050 782243 9922025-12-04 13:24
EDINVEST6,9000+0,29%0,02001439832025-12-04 09:19
EFEKT5,45000,00%0,00002071 1282025-12-02 11:11
ELEKTROTI41,0000+0,99%0,40005 820237 9632025-12-04 13:23
ELKOP1,79500,00%0,00002 0363 5952025-12-04 11:32
ENAP2,92000,00%0,00001 0502 9942025-12-03 15:00
ENEA19,5900+2,51%0,4800139 8162 704 3952025-12-04 13:26
ENELMED18,5000+2,78%0,50002372025-12-04 09:00
ENERGA18,9200+0,11%0,020082 7991 565 3712025-12-04 13:25
ENERGOINS2,3500-3,69%-0,090019 83847 0712025-12-04 13:11
ENTER53,8000-0,37%-0,20006 713360 8282025-12-04 13:23
EQUNICO0,9340-0,21%-0,00206 3005 7162025-12-04 12:15
ERBUD27,6500-0,90%-0,25001 04829 0572025-12-04 13:03
ERG39,40000,00%0,00001957 6832025-12-03 09:59
ESOTIQ36,1000+0,28%0,10001023 6822025-12-04 12:42
EUCO1,6150+1,25%0,020025 76642 0292025-12-04 13:14
EUROCASH7,1450-0,76%-0,0550155 4101 117 5082025-12-04 13:25
EUROHOLD3,00000,00%0,00004221 2662025-12-04 10:13
EUROTEL29,5000-0,34%-0,10005 689168 4912025-12-04 13:19
FABRITY25,6000+0,39%0,10003679 3422025-12-04 13:16
FASING13,2000+2,33%0,30008 000103 6402025-12-04 12:43
FEERUM12,5500-3,46%-0,450093211 6972025-12-04 12:31
FERRO27,0000+0,75%0,200023 590637 4582025-12-04 13:26
FMG86,0000-0,23%-0,20001008 5422025-12-01 15:55
FON0,24400,00%0,000035 2758 6072025-12-04 13:03
FOODHUB2,7500+5,77%0,15003 4628 9052025-12-03 14:21
FORTE20,7000-0,48%-0,100031 660659 0182025-12-04 13:18
GAMEOPS10,9200-2,15%-0,24004 54650 1512025-12-04 13:22
GAMFACTOR6,6000+3,12%0,20001 79411 6902025-12-04 13:25
GENOMTEC4,4450-0,89%-0,04005 69325 4382025-12-04 13:16
GETIN0,5580+0,54%0,003042 90224 0552025-12-04 13:10
GOBARTO21,30000,00%0,0000102132025-12-04 11:00
GPW63,8500-0,23%-0,150021 2181 353 5912025-12-04 13:25
GREENX2,0180-0,59%-0,0120115 428233 8342025-12-04 13:26
GRENEVIA3,2500+0,15%0,005042 503138 3392025-12-04 13:20
GRODNO9,9200+1,22%0,12001 16011 4142025-12-04 11:12
GRUPAAZOTY18,1900+0,55%0,100043 269787 5442025-12-04 13:27
GRUPRACUJ54,00000,00%0,000034618 6842025-12-04 13:01
GTC3,1700-1,25%-0,04001 8285 8182025-12-04 11:17
HANDLOWY101,0000-0,79%-0,800027 3272 766 4952025-12-04 13:25
HARPER5,9800+0,67%0,04001 2177 2242025-12-04 11:32
HELIO31,5000+1,61%0,500084226 8272025-12-04 12:54
HERKULES1,30000,00%0,0000112025-12-04 09:01
HUUUGE24,3000+0,62%0,150052 1251 251 8882025-12-04 13:23
HYDROTOR14,5000+0,35%0,0500152172025-12-04 10:06
IBSM64,2000-0,31%-0,200095772025-12-04 09:26
IDMSA0,5000-1,96%-0,010091452025-12-04 10:50
IFIRMA29,4000-0,51%-0,150076122 3672025-12-04 12:59
IMCOMPANY28,5000-5,00%-1,50001 39540 0462025-12-04 13:27
IMMOBILE3,4000-2,02%-0,07002 5608 8112025-12-04 13:26
IMPERIO1,3600-4,90%-0,07007 51110 5302025-12-04 12:30
IMS3,0500+0,66%0,02001 4714 4762025-12-04 13:09
INC1,8050+7,76%0,130076 649134 1822025-12-04 13:16
INGBSK335,5000+1,36%4,50002 584864 1952025-12-04 13:24
INPRO8,2500+0,61%0,05001 35411 1122025-12-04 13:12
INSTALKRK36,00000,00%0,000049617 8852025-12-04 13:05
INTERBUD2,1800+6,34%0,13009702 1132025-12-04 09:01
INTERCARS559,0000-0,36%-2,00001 233697 2832025-12-04 13:14
INTERSPPL0,4800-2,04%-0,010023 14011 1942025-12-04 12:52
INTROL6,9600+0,58%0,04004 08528 4312025-12-04 13:13
IPOPEMA3,2300+1,89%0,06004 31413 8152025-12-04 12:30
IZOBLOK24,80000,00%0,00001012 5042025-12-01 15:00
IZOLACJA3,9000-1,27%-0,050016622025-12-04 10:46
IZOSTAL3,2000-0,62%-0,02006 11419 6062025-12-04 13:20
JRH5,5800-2,11%-0,12009 15450 1322025-12-04 12:46
JSW22,9400-2,09%-0,4900166 5433 845 5832025-12-04 13:27
JWWINVEST3,1000+0,98%0,03002287062025-12-04 11:59
KCI0,9080-2,99%-0,028010 3939 4522025-12-04 12:31
KERNEL20,7500-3,04%-0,65005 346112 4772025-12-04 12:07
KETY959,0000+0,79%7,50007 2706 950 8182025-12-04 13:26
KGHM222,3000-0,27%-0,6000290 75264 590 5162025-12-04 13:27
KGL12,00000,00%0,00001122025-12-04 09:00
KINOPOL19,90000,00%0,000068113 4862025-12-04 10:32
KOGENERA64,6000-1,97%-1,30003 799244 2962025-12-04 13:14
KOMPAP25,0000+4,17%1,000050012 0812025-12-02 09:18
KOMPUTRON6,6800-3,75%-0,26003 59323 9322025-12-04 12:47
KPPD22,8000-0,87%-0,20002452025-12-04 10:07
KRAKCHEM0,5700-3,39%-0,020010 6896 0552025-12-04 13:25
KRKA862,0000-0,46%-4,00001412 1342025-12-04 11:41
KRUK469,3000+0,97%4,50005 9712 801 2962025-12-04 13:26
KRVITAMIN10,4000+2,46%0,25003783 9092025-12-04 13:25
KSGAGRO3,8500-2,04%-0,08003 46613 3752025-12-04 13:20
LARQ1,8500-0,80%-0,015027492025-12-04 09:00
LENA2,6700-0,74%-0,02002 6497 1222025-12-04 13:26
LENTEX7,0800+0,28%0,02004 46231 1632025-12-03 17:00
LESS0,2280-0,87%-0,00202 0274622025-12-04 09:44
LIBET1,49000,00%0,000050742025-12-04 09:03
LOKUM22,00000,00%0,000051102025-12-04 11:26
LPP17 115,0000+2,12%355,000098916 947 5152025-12-04 13:26
LSISOFT29,6000+0,68%0,20001 12233 0292025-12-04 13:06
LUBAWA8,8600-2,53%-0,2300134 5661 198 8982025-12-04 13:26
MABION7,0900-0,70%-0,050024 344172 7312025-12-04 13:03
MAKARONPL23,0500-0,22%-0,05008 915205 8172025-12-04 13:26
MANGATA59,8000-3,55%-2,20001 31279 6162025-12-04 13:20
MARVIPOL8,6000-0,46%-0,04003 82532 9632025-12-04 11:48
MAXCOM4,9800-0,20%-0,010010492025-12-04 10:09
MBANK1 006,5000+0,65%6,50003 4753 496 1542025-12-04 13:25
MBWS12,0000-4,00%-0,5000506002025-12-04 09:32
MCI28,3000+1,07%0,30002 34966 0062025-12-04 13:02
MCR21,0000-1,87%-0,40002 70456 6852025-12-04 13:20
MDIENERGIA0,8960-0,44%-0,00406 7555 9902025-12-04 13:11
MEDICALG32,8000-0,30%-0,10006 218203 6722025-12-04 13:26
MEDINICE12,0400-3,37%-0,420040 189498 9042025-12-04 13:25
MEGARON5,2500-16,00%-1,00002451 2862025-12-03 11:00
MENNICA37,1000+2,77%1,00001 37750 5972025-12-04 13:16
MERCATOR39,0000-0,76%-0,30001 84371 9632025-12-04 13:24
MEXPOLSKA3,5300-2,75%-0,10005421 9132025-12-04 11:55
MFO33,70000,00%0,000067122 6982025-12-04 13:15
MILKILAND1,7800-4,30%-0,0800143 886258 1112025-12-04 13:26
MILLENNIUM15,0700-0,79%-0,120069 6821 050 6462025-12-04 13:21
MIRACULUM0,7340+1,94%0,01401501102025-12-04 09:00
MIRBUD13,7500-2,90%-0,4100142 5611 982 5342025-12-04 13:26
MLPGROUP81,0000-1,22%-1,0000836 8252025-12-04 09:17
MLSYSTEM15,4000-0,39%-0,06001 31620 1262025-12-04 13:20
MOBRUK311,0000-0,32%-1,00001 102341 8402025-12-04 13:22
MOJ1,4700+1,38%0,02001722442025-12-04 10:36
MOL32,9200+0,98%0,32001605 1982025-12-04 13:20
MOLECURE7,3700+5,29%0,3700132 348980 4982025-12-04 13:24
MONNARI5,3000+3,52%0,18005 20727 5162025-12-04 12:55
MOSTALPLC15,0000+1,69%0,25003452025-12-04 09:01
MOSTALWAR6,7800-1,45%-0,10001 3979 4992025-12-04 13:03
MOSTALZAB6,5600+0,92%0,06008 12553 1642025-12-04 13:18
MOVIEGAMES9,80000,00%0,00001 45314 3052025-12-04 12:47
MURAPOL39,9500+1,27%0,50004 395175 2512025-12-04 13:14
MUZA8,9200-5,51%-0,52001 0519 5442025-12-04 12:41
MWTRADE3,2000+3,23%0,1000262025-12-04 11:07
NANOGROUP2,8300-3,25%-0,095019 06054 0972025-12-04 13:15
NEUCA825,0000-1,20%-10,00001 6131 354 9242025-12-04 13:04
NEWAG100,0000+1,01%1,00003 486347 7592025-12-04 13:22
NEXITY2,0000-4,76%-0,100047942025-12-04 12:08
NOCTILUCA94,2000+1,07%1,000091085 1192025-12-04 12:30
NOVATURAS6,00000,00%0,00001207202025-12-03 15:15
NOVAVISGR1,0500+5,85%0,0580127 524134 3442025-12-04 13:19
NOVITA110,5000+0,91%1,000041946 2082025-12-04 13:25
NTCAPITAL0,4980-3,86%-0,020031 27815 6772025-12-04 12:04
NTTSYSTEM9,0000-2,60%-0,24005 92453 2382025-12-04 12:15
ODLEWNIE9,3200-3,32%-0,32002 29721 9552025-12-04 11:58
ONDE8,9300-0,78%-0,07009 75888 0562025-12-04 13:23
ONESANO0,8780-0,90%-0,00805 0304 3462025-12-03 14:55
OPONEO.PL88,8000-0,22%-0,200011 220998 4412025-12-04 13:01
OPTEAM3,2800+1,23%0,04009002 9492025-12-04 12:57
ORANGEPL9,6860+1,32%0,1260147 1531 417 7382025-12-04 13:26
ORCOGROUP4,1000-8,89%-0,400011452025-12-04 10:03
ORZBIALY37,0000+2,78%1,000030410 6422025-12-02 15:00
OTLOG12,4400+0,32%0,04001 84622 9402025-12-04 13:20
OTMUCHOW4,70000,00%0,0000142025-12-04 09:00
PANOVA15,6500-1,57%-0,25002063 2242025-12-04 12:17
PASSUS97,0000+4,30%4,00004 760454 6332025-12-04 13:21
PATENTUS3,1300+0,32%0,01002 8728 9042025-12-04 12:55
PBSFINANSE0,6350-1,55%-0,010052332025-12-01 11:00
PCCEXOL2,36000,00%0,000021 59650 8942025-12-04 13:03
PCCROKITA66,30000,00%0,00007 827518 8822025-12-04 13:04
PCFGROUP2,9800-0,33%-0,010095 147278 3022025-12-04 13:17
PEKABEX12,3000-1,99%-0,250091411 3882025-12-04 13:04
PEKAO197,4000+0,30%0,6000202 27839 930 8592025-12-04 13:27
PEP56,4000-1,74%-1,000088750 4842025-12-04 12:55
PEPCO27,7400+2,82%0,7600375 28010 357 0832025-12-04 13:27
PEPEES0,92000,00%0,0000212025-12-04 09:01
PGE8,7860-0,63%-0,05601 113 7579 749 6962025-12-04 13:27
PGFGROUP0,5300-0,75%-0,004035 98619 1192025-12-04 11:40
PHARMENA3,0000-4,15%-0,130016 00447 3152025-12-04 12:57
PHN9,9600+0,20%0,02003002 9872025-12-04 13:15
PHOTON1,9000+1,06%0,02007 63914 4042025-12-04 10:50
PJPMAKRUM14,50000,00%0,00001142025-12-04 09:00
PKNORLEN91,8100+0,26%0,2400425 13539 052 7262025-12-04 13:26
PKOBP77,7200+0,28%0,2200981 38976 357 2632025-12-04 13:27
PKPCARGO12,3000-8,28%-1,11001 040 06012 841 0382025-12-04 13:27
PLAYWAY246,0000-1,40%-3,50002 693663 6112025-12-04 13:08
PLAZACNTR2,4100-6,95%-0,18009 57523 3702025-12-04 12:33
PMPG1,66000,00%0,00001 2502 0932025-12-04 09:20
POLICE8,0800-0,25%-0,02003833 1012025-12-04 13:25
POLIMEXMS6,0100+0,84%0,0500317 9061 896 0672025-12-04 13:26
POLTREG25,9000-3,00%-0,80001 62442 2262025-12-04 13:23
POLWAX1,3000-1,52%-0,02008 59311 2972025-12-04 13:02
PRAGMAINK3,16000,00%0,000010312025-12-04 09:06
PROCHEM21,2000-2,30%-0,500085018 0132025-12-04 12:05
PROTEKTOR1,1400-0,87%-0,01006 4927 4292025-12-04 12:34
PTWP134,00000,00%0,00009312 4622025-12-04 10:48
PULAWY49,7000-2,17%-1,10001055 2972025-12-04 13:06
PURE4,3460-1,18%-0,052020 27385 3412025-12-04 13:25
PZU63,1200+1,51%0,9400406 23025 484 9132025-12-04 13:26
QNATECHNO27,3000+1,11%0,300092432025-12-04 12:25
QUANTUM29,0000+1,40%0,40001043 0162025-12-04 11:00
QUERCUS13,1000+0,77%0,10002623 4242025-12-04 12:08
RAEN0,6020+0,33%0,002035 87721 6462025-12-04 13:23
RAFAMET49,00000,00%0,00001437 0072025-12-04 11:00
RAINBOW134,4000+0,98%1,300012 1031 617 5072025-12-04 13:26
RANKPROGR4,5000-0,77%-0,03502 0639 2832025-12-04 10:00
RAWLPLUG13,0000-2,99%-0,40001 00113 1872025-12-04 12:06
REINHOLD0,0550-8,33%-0,005012 9537122025-12-03 12:09
REINO0,7900-3,66%-0,03004443502025-12-04 11:52
RELPOL5,0800+1,60%0,08003 26516 4412025-12-04 12:23
REMAK11,8000+0,85%0,10003904 5912025-12-04 12:04
RENDER72,4000-0,28%-0,2000755 5202025-12-04 10:49
ROPCZYCE23,6000+0,85%0,2000347992025-12-04 12:29
RYVU28,5000-1,72%-0,500018 263517 9412025-12-04 13:26
SANOK20,0000-0,50%-0,10004148 2822025-12-04 13:05
SANPL487,0000+1,04%5,000072 22235 178 0172025-12-04 13:27
SANTANDER39,5550-0,99%-0,3950752 9942025-12-04 11:38
SANWIL1,3050+0,38%0,00505 1256 6792025-12-04 11:16
SATIS0,2980+6,43%0,01802 0005962025-12-04 11:00
SCPFL146,2000-0,14%-0,20001 493218 6042025-12-04 13:25
SECOGROUP30,00000,00%0,00001302025-12-04 10:03
SEKO8,7600+3,06%0,260012 707110 7392025-12-04 13:11
SELENAFM41,6000+2,21%0,90005 318221 0922025-12-04 12:43
SELVITA46,7000-1,48%-0,700013 099613 5582025-12-04 13:16
SFINKS0,3850-4,23%-0,017016 2486 2882025-12-04 12:19
SHOPER49,5000-0,20%-0,10001 73585 3522025-12-04 13:11
SILVAIR-REGS10,3000-1,90%-0,20001 32313 7102025-12-04 12:42
SILVANO4,85000,00%0,0000502422025-12-04 09:56
SIMFABRIC1,7520-2,01%-0,03604 7258 2072025-12-04 11:48
SKARBIEC31,4000+0,64%0,20001 04232 7632025-12-04 13:03
SKYLINE1,4400+2,13%0,03001 6662 3892025-12-04 11:14
SNIEZKA81,4000+0,25%0,20001239 8572025-12-04 12:51
SNTVERSE3,6900-1,73%-0,065075 848278 3692025-12-04 13:25
SOHODEV0,40600,00%0,000078312025-12-04 11:00
SONEL15,4500-0,32%-0,0500477262025-12-04 10:35
SPYROSOFT562,0000+2,55%14,0000659366 8822025-12-04 13:14
STALEXP3,0850+0,16%0,0050133 288410 2582025-12-04 13:06
STALPROD247,00000,00%0,000013332 7832025-12-04 13:24
STALPROFI7,98000,00%0,00002722 1692025-12-04 13:13
STAPORKOW4,4000+6,28%0,260014 40462 2082025-12-04 12:46
STARHEDGE0,2840+9,23%0,02405001422025-12-04 11:00
SUNEX4,1400+1,97%0,08006 09925 3282025-12-04 13:18
SYGNITY98,00000,00%0,000065164 6052025-12-04 13:26
SYNEKTIK274,4000-1,22%-3,40005 8841 619 1332025-12-04 13:27
TALEX19,60000,00%0,00003636 9932025-12-04 10:09
TARCZYNSKI122,0000+2,52%3,000010512 8092025-12-04 12:27
TATRY86,5000-1,70%-1,50001862025-12-04 10:22
TAURONPE8,7560-0,43%-0,03801 250 27610 938 1912025-12-04 13:26
TBULL3,60000,00%0,0000832982025-12-04 11:00
TENDERHUT6,16000,00%0,00001961 2132025-12-04 11:20
TERMOREX0,6850+0,74%0,0050100682025-12-04 09:00
TESGAS2,4200-3,20%-0,08002 5426 2422025-12-04 10:07
TEXT40,1600-2,95%-1,220043 7281 769 4562025-12-04 13:26
TORPOL61,0000+2,18%1,30004 901295 0632025-12-04 13:24
TOYA9,7000-0,51%-0,050018 316176 8422025-12-04 13:21
TRAKCJA3,0650-0,81%-0,025057 882176 5292025-12-04 13:20
TRANSPOL3,83000,00%0,00006222025-12-04 11:10
TRITON3,5600-1,66%-0,06001896722025-12-01 11:22
TSGAMES90,1000+1,01%0,90007 325660 9522025-12-04 13:26
ULMA58,50000,00%0,00001582025-12-04 09:00
ULTGAMES12,50000,00%0,0000688502025-12-04 11:11
UNFOLD1,55000,00%0,00001001552025-12-04 09:00
UNIBEP13,3000-3,97%-0,55009 164122 5252025-12-04 13:18
UNICREDIT279,00000,00%0,000025582025-12-03 10:15
UNIMOT133,8000+1,83%2,40002 916388 7322025-12-04 13:20
URTESTE35,3000+0,86%0,30001946 9842025-12-04 11:36
VERCOM120,6000-2,58%-3,200071987 8152025-12-04 13:23
VIGOPHOTN464,0000+0,22%1,0000377174 4652025-12-04 12:53
VINDEXUS12,3000+0,82%0,10001 99824 5302025-12-04 12:23
VIVID0,8540+2,64%0,022011 7239 9902025-12-04 12:40
VOTUM47,1000+1,51%0,70006 136287 0472025-12-04 13:26
VOXEL133,2000-0,30%-0,40001 432191 2882025-12-04 13:24
VRG5,0400+0,80%0,040024 090121 1192025-12-04 12:17
WARIMPEX2,4400+2,09%0,050035 40585 9442025-12-04 13:20
WASKO1,70500,00%0,00001101872025-12-04 12:22
WAWEL698,0000+1,45%10,00003020 7542025-12-04 12:17
WIELTON5,9900-1,32%-0,080049 913299 1482025-12-04 13:20
WIKANA7,3000-2,67%-0,20001 74712 5792025-12-03 11:16
WIRTUALNA61,1000-0,33%-0,200019 2881 182 0982025-12-04 13:26
WITTCHEN16,0000-0,62%-0,10004 71775 6132025-12-04 13:24
WOODPCKR2,91000,00%0,00001 6194 6532025-12-04 11:32
XPLUS2,4000+4,80%0,11006 05013 9692025-12-04 11:56
XTB69,0600-0,20%-0,140085 4235 910 9152025-12-04 13:25
XTPL79,0000-3,07%-2,50001 913150 9482025-12-04 12:29
YANOSIK13,7000-2,84%-0,40002633 6072025-12-04 13:06
YARRL6,8000-2,30%-0,16001 3909 5442025-12-04 12:58
ZABKA22,1500-1,95%-0,4400710 05615 943 8502025-12-04 13:27
ZAMET0,7280-1,62%-0,01208 9046 5232025-12-04 12:58
ZEPAK18,6400-3,72%-0,720034 032641 6412025-12-04 13:26
ZREMB8,5300-0,12%-0,01006 63057 0362025-12-04 13:16
ZUE10,4500-2,34%-0,25009199 5862025-12-04 13:13