Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 3,1000 | -5,49% | -0,1800 | 158 258 | 492 522 | 2025-11-14 16:49 | |
| 08OCTAVA | 0,7000 | 0,00% | 0,0000 | 55 | 38 | 2025-11-14 15:00 | |
| 11BIT | 165,8000 | -0,96% | -1,6000 | 14 363 | 2 377 231 | 2025-11-14 17:00 | |
| 3RGAMES | 0,8560 | +1,18% | 0,0100 | 67 982 | 58 132 | 2025-11-14 17:00 | |
| 4MASS | 4,3000 | +3,12% | 0,1300 | 74 261 | 317 140 | 2025-11-14 17:03 | |
| ABPL | 96,2000 | +0,31% | 0,3000 | 1 348 | 128 749 | 2025-11-14 17:00 | |
| ACAUTOGAZ | 25,2000 | 0,00% | 0,0000 | 1 042 | 26 272 | 2025-11-14 16:12 | |
| ACTION | 30,5000 | -0,65% | -0,2000 | 9 144 | 278 445 | 2025-11-14 17:04 | |
| ADIUVO | 0,7100 | +2,90% | 0,0200 | 5 649 | 3 933 | 2025-11-14 15:59 | |
| AGORA | 9,1000 | -0,87% | -0,0800 | 13 363 | 120 325 | 2025-11-14 16:48 | |
| AGROTON | 5,1000 | -1,92% | -0,1000 | 3 292 | 16 676 | 2025-11-14 16:25 | |
| AIGAMES | 0,9560 | -0,21% | -0,0020 | 1 301 | 1 219 | 2025-11-14 13:00 | |
| AILLERON | 14,9600 | -0,40% | -0,0600 | 29 594 | 443 384 | 2025-11-14 17:00 | |
| AIRWAY | 0,3570 | -2,06% | -0,0075 | 215 862 | 77 254 | 2025-11-14 17:00 | |
| ALIOR | 102,4000 | -1,06% | -1,1000 | 161 957 | 16 587 125 | 2025-11-14 17:00 | |
| ALLEGRO | 34,2500 | -1,01% | -0,3500 | 2 539 929 | 87 673 747 | 2025-11-14 17:04 | |
| ALTA | 1,5800 | -0,94% | -0,0150 | 4 023 | 6 396 | 2025-11-14 16:00 | |
| ALTUS | 2,7500 | -0,72% | -0,0200 | 41 728 | 112 950 | 2025-11-14 16:22 | |
| AMBRA | 18,0000 | -0,33% | -0,0600 | 11 192 | 200 060 | 2025-11-14 17:00 | |
| AMICA | 55,0000 | -1,08% | -0,6000 | 2 119 | 116 888 | 2025-11-14 17:00 | |
| AMPLI | 1,0000 | +2,04% | 0,0200 | 5 039 | 5 039 | 2025-11-13 11:00 | |
| AMREST | 13,6000 | -5,56% | -0,8000 | 543 509 | 7 438 453 | 2025-11-14 17:00 | |
| ANSWEAR | 28,6500 | -0,87% | -0,2500 | 13 390 | 384 681 | 2025-11-14 17:00 | |
| APATOR | 22,6500 | +0,22% | 0,0500 | 51 057 | 1 144 471 | 2025-11-14 17:00 | |
| APLISENS | 18,1000 | -1,09% | -0,2000 | 601 | 10 807 | 2025-11-14 17:00 | |
| APSENERGY | 2,9000 | -1,36% | -0,0400 | 11 081 | 32 349 | 2025-11-14 14:37 | |
| ARCHICOM | 48,7000 | +1,46% | 0,7000 | 794 | 37 926 | 2025-11-14 17:00 | |
| ARCTIC | 8,1300 | +0,12% | 0,0100 | 18 199 | 147 452 | 2025-11-14 17:00 | |
| ARLEN | 41,2600 | -0,10% | -0,0400 | 7 791 | 317 181 | 2025-11-14 16:49 | |
| ARTIFEX | 13,5000 | +0,60% | 0,0800 | 1 740 | 23 434 | 2025-11-14 16:44 | |
| ASBIS | 27,3200 | -2,98% | -0,8400 | 176 424 | 4 894 880 | 2025-11-14 17:04 | |
| ASMGROUP | 0,5300 | +3,92% | 0,0200 | 1 944 612 | 1 062 023 | 2025-11-14 17:03 | |
| ASSECOBS | 85,0000 | -2,52% | -2,2000 | 966 | 82 595 | 2025-11-14 17:00 | |
| ASSECOPOL | 195,3000 | -0,05% | -0,1000 | 84 291 | 16 336 941 | 2025-11-14 17:00 | |
| ASSECOSEE | 65,0000 | -1,37% | -0,9000 | 2 379 | 153 993 | 2025-11-14 17:00 | |
| ASTARTA | 44,4500 | -0,11% | -0,0500 | 2 312 | 102 695 | 2025-11-14 17:00 | |
| ATAL | 58,0000 | -1,19% | -0,7000 | 2 848 | 166 251 | 2025-11-14 16:43 | |
| ATENDE | 3,2000 | +3,23% | 0,1000 | 30 098 | 96 251 | 2025-11-14 17:03 | |
| ATLANTAPL | 16,8000 | 0,00% | 0,0000 | 120 | 2 016 | 2025-11-14 13:20 | |
| ATLANTIS | 2,0800 | -0,48% | -0,0100 | 107 | 219 | 2025-11-14 17:00 | |
| ATMGRUPA | 3,9300 | -0,51% | -0,0200 | 8 865 | 34 729 | 2025-11-14 17:00 | |
| ATREM | 48,8000 | -1,01% | -0,5000 | 2 873 | 139 623 | 2025-11-14 16:46 | |
| AUTOPARTN | 17,2800 | -0,12% | -0,0200 | 204 996 | 3 548 429 | 2025-11-14 17:00 | |
| BBIDEV | 5,5500 | -1,77% | -0,1000 | 5 406 | 29 264 | 2025-11-14 17:00 | |
| BENEFIT | 3 000,0000 | -0,66% | -20,0000 | 4 557 | 13 703 105 | 2025-11-14 17:02 | |
| BEST | 28,6000 | 0,00% | 0,0000 | 809 | 22 673 | 2025-11-14 14:06 | |
| BETACOM | 4,8200 | -0,41% | -0,0200 | 6 | 28 | 2025-11-14 09:00 | |
| BIGCHEESE | 11,9800 | 0,00% | 0,0000 | 3 122 | 36 996 | 2025-11-14 17:00 | |
| BIOCELTIX | 93,9000 | -2,29% | -2,2000 | 8 037 | 755 838 | 2025-11-14 17:00 | |
| BIOMAXIMA | 13,0500 | +0,38% | 0,0500 | 15 303 | 197 210 | 2025-11-14 17:00 | |
| BIOPLANET | 21,2000 | -2,75% | -0,6000 | 73 | 1 540 | 2025-11-14 15:28 | |
| BIOTON | 4,1500 | -0,95% | -0,0400 | 15 258 | 62 917 | 2025-11-14 17:00 | |
| BLOOBER | 25,2000 | -0,40% | -0,1000 | 5 130 | 127 790 | 2025-11-14 17:00 | |
| BNPPPL | 114,0000 | -1,30% | -1,5000 | 3 078 | 349 456 | 2025-11-14 16:44 | |
| BOGDANKA | 20,7000 | 0,00% | 0,0000 | 21 534 | 445 524 | 2025-11-14 17:00 | |
| BOOMBIT | 6,5000 | 0,00% | 0,0000 | 375 | 2 437 | 2025-11-14 15:05 | |
| BORYSZEW | 5,9000 | -1,01% | -0,0600 | 44 360 | 261 425 | 2025-11-14 17:03 | |
| BOS | 11,3200 | -1,91% | -0,2200 | 42 837 | 487 938 | 2025-11-14 17:00 | |
| BOWIM | 4,9400 | 0,00% | 0,0000 | 2 972 | 14 610 | 2025-11-14 16:44 | |
| BRAND24 | 55,4000 | 0,00% | 0,0000 | 255 | 14 143 | 2025-11-14 16:21 | |
| BUDIMEX | 582,2000 | +1,01% | 5,8000 | 35 403 | 20 387 785 | 2025-11-14 17:00 | |
| BUMECH | 27,1000 | -2,52% | -0,7000 | 36 808 | 997 013 | 2025-11-14 17:00 | |
| CAPITAL | 0,6050 | +6,14% | 0,0350 | 561 | 309 | 2025-11-14 15:06 | |
| CAPITEA | 0,3930 | +2,08% | 0,0080 | 265 765 | 102 433 | 2025-11-14 16:49 | |
| CAPTORTX | 47,1000 | -1,05% | -0,5000 | 3 865 | 180 377 | 2025-11-14 17:00 | |
| CASPAR | 3,9600 | 0,00% | 0,0000 | 4 | 15 | 2025-11-14 17:00 | |
| CAVATINA | 14,9500 | -0,33% | -0,0500 | 839 | 12 534 | 2025-11-14 17:00 | |
| CCC | 138,7000 | +1,09% | 1,5000 | 330 551 | 44 700 845 | 2025-11-14 17:04 | |
| CCENERGY | 0,2900 | 0,00% | 0,0000 | 200 | 58 | 2025-11-14 11:00 | |
| CDPROJEKT | 236,7000 | -0,29% | -0,7000 | 223 023 | 52 231 538 | 2025-11-14 17:04 | |
| CDRL | 9,5000 | -1,55% | -0,1500 | 139 | 1 318 | 2025-11-14 16:32 | |
| CELTIC | 2,9900 | -2,92% | -0,0900 | 9 005 | 26 435 | 2025-11-14 16:46 | |
| CEZ | 225,8000 | -0,09% | -0,2000 | 28 | 6 314 | 2025-11-14 15:27 | |
| CFI | 0,1600 | 0,00% | 0,0000 | 10 056 | 1 608 | 2025-11-14 15:00 | |
| CIGAMES | 3,0450 | +1,50% | 0,0450 | 573 929 | 1 728 259 | 2025-11-14 17:00 | |
| CITYSERV | 5,9500 | 0,00% | 0,0000 | 32 | 190 | 2025-11-06 11:17 | |
| CLNPHARMA | 21,4000 | -0,47% | -0,1000 | 11 179 | 238 110 | 2025-11-14 17:00 | |
| CLOUD | 57,0000 | +1,79% | 1,0000 | 899 | 50 767 | 2025-11-14 17:00 | |
| COALENERG | 2,5000 | -4,21% | -0,1100 | 82 308 | 207 011 | 2025-11-14 17:03 | |
| COGNOR | 6,4000 | -0,78% | -0,0500 | 76 375 | 485 946 | 2025-11-14 17:00 | |
| COLUMBUS | 6,1400 | +0,33% | 0,0200 | 34 677 | 210 908 | 2025-11-14 17:00 | |
| COMP | 57,0000 | -1,72% | -1,0000 | 7 069 | 401 179 | 2025-11-14 17:00 | |
| COMPERIA | 8,4000 | 0,00% | 0,0000 | 101 | 818 | 2025-11-14 16:44 | |
| COMPREMUM | 0,8900 | +5,70% | 0,0480 | 4 492 | 3 930 | 2025-11-14 16:28 | |
| CORMAY | 0,4140 | +1,72% | 0,0070 | 31 740 | 12 984 | 2025-11-14 17:00 | |
| CPIEUROPE | 65,0000 | -5,80% | -4,0000 | 10 | 650 | 2025-11-12 09:03 | |
| CREEPYJAR | 420,0000 | -1,41% | -6,0000 | 1 312 | 550 213 | 2025-11-14 17:00 | |
| CREOTECH | 372,0000 | -2,11% | -8,0000 | 12 888 | 4 804 597 | 2025-11-14 17:00 | |
| CYBERFLKS | 177,2000 | -0,11% | -0,2000 | 12 448 | 2 209 354 | 2025-11-14 17:00 | |
| CYFRPLSAT | 12,6950 | -0,86% | -0,1100 | 504 238 | 6 378 680 | 2025-11-14 17:03 | |
| CZTOREBKA | 0,4680 | -0,43% | -0,0020 | 1 210 | 566 | 2025-11-05 15:27 | |
| DADELO | 58,2000 | -2,68% | -1,6000 | 39 445 | 2 306 567 | 2025-11-14 17:00 | |
| DATAWALK | 90,7500 | -1,11% | -1,0200 | 7 582 | 686 516 | 2025-11-14 17:00 | |
| DBENERGY | 11,5500 | -0,86% | -0,1000 | 286 | 3 210 | 2025-11-14 16:48 | |
| DEBICA | 81,2000 | 0,00% | 0,0000 | 1 358 | 109 593 | 2025-11-14 16:49 | |
| DECORA | 70,0000 | -0,85% | -0,6000 | 2 787 | 193 149 | 2025-11-14 17:00 | |
| DEKPOL | 96,0000 | -1,64% | -1,6000 | 1 873 | 182 392 | 2025-11-14 17:01 | |
| DELKO | 6,9400 | +0,58% | 0,0400 | 6 623 | 45 689 | 2025-11-14 16:12 | |
| DEVELIA | 8,6800 | -1,36% | -0,1200 | 99 685 | 861 637 | 2025-11-14 17:00 | |
| DGA | 26,3000 | +3,14% | 0,8000 | 1 070 | 27 329 | 2025-11-14 17:00 | |
| DIAG | 180,6000 | -0,71% | -1,3000 | 59 698 | 10 714 384 | 2025-11-14 17:03 | |
| DIGITANET | 108,0000 | +1,69% | 1,8000 | 43 787 | 4 734 845 | 2025-11-14 17:04 | |
| DIGITREE | 11,3000 | -5,04% | -0,6000 | 700 | 7 976 | 2025-11-14 15:30 | |
| DINOPL | 40,9300 | -2,57% | -1,0800 | 1 650 149 | 68 056 785 | 2025-11-14 17:01 | |
| DMGROUP | 3,1500 | -1,25% | -0,0400 | 3 244 | 10 197 | 2025-11-14 17:00 | |
| DOMDEV | 265,0000 | -0,75% | -2,0000 | 1 976 | 521 291 | 2025-11-14 17:00 | |
| DRAGOENT | 25,9000 | -7,17% | -2,0000 | 2 884 | 76 511 | 2025-11-14 17:02 | |
| ECBSA | 26,7000 | -0,19% | -0,0500 | 768 | 20 288 | 2025-11-14 16:13 | |
| ECHO | 5,8800 | -0,34% | -0,0200 | 95 645 | 561 971 | 2025-11-14 17:00 | |
| EDINVEST | 6,9200 | 0,00% | 0,0000 | 1 988 | 13 545 | 2025-11-14 16:37 | |
| EFEKT | 5,3000 | 0,00% | 0,0000 | 200 | 1 060 | 2025-11-14 11:00 | |
| ELEKTROTI | 48,1500 | -0,41% | -0,2000 | 16 499 | 791 935 | 2025-11-14 17:04 | |
| ELKOP | 2,3600 | 0,00% | 0,0000 | 4 132 | 9 704 | 2025-11-14 11:36 | |
| ENAP | 2,8400 | -4,70% | -0,1400 | 3 330 | 9 457 | 2025-11-14 15:00 | |
| ENEA | 22,3600 | -1,06% | -0,2400 | 223 625 | 4 946 902 | 2025-11-14 17:02 | |
| ENELMED | 18,5000 | 0,00% | 0,0000 | 59 | 1 090 | 2025-11-14 17:00 | |
| ENERGA | 18,0000 | -2,70% | -0,5000 | 86 035 | 1 549 821 | 2025-11-14 17:00 | |
| ENERGOINS | 2,7700 | -6,73% | -0,2000 | 105 863 | 295 879 | 2025-11-14 17:04 | |
| ENTER | 52,4000 | -0,95% | -0,5000 | 29 945 | 1 572 044 | 2025-11-14 17:04 | |
| EQUNICO | 0,8900 | +0,23% | 0,0020 | 8 664 | 7 608 | 2025-11-14 16:18 | |
| ERBUD | 27,5000 | -1,61% | -0,4500 | 1 923 | 53 351 | 2025-11-14 17:00 | |
| ERG | 43,0000 | +2,38% | 1,0000 | 2 | 86 | 2025-11-13 09:02 | |
| ESOTIQ | 36,7000 | -0,81% | -0,3000 | 70 | 2 582 | 2025-11-14 16:10 | |
| EUCO | 1,6700 | +1,21% | 0,0200 | 68 881 | 114 032 | 2025-11-14 17:00 | |
| EUROCASH | 7,8200 | -1,14% | -0,0900 | 98 378 | 766 491 | 2025-11-14 17:00 | |
| EUROHOLD | 3,0000 | 0,00% | 0,0000 | 3 000 | 9 000 | 2025-11-14 09:45 | |
| EUROTEL | 28,2000 | -0,35% | -0,1000 | 970 | 27 060 | 2025-11-14 17:00 | |
| FABRITY | 28,0000 | +1,82% | 0,5000 | 1 037 | 27 849 | 2025-11-14 17:00 | |
| FASING | 12,7000 | 0,00% | 0,0000 | 10 | 127 | 2025-11-14 17:00 | |
| FEERUM | 12,6000 | +0,40% | 0,0500 | 78 | 938 | 2025-11-14 17:00 | |
| FERRO | 30,2000 | -1,63% | -0,5000 | 54 981 | 1 644 760 | 2025-11-14 17:00 | |
| FMG | 87,2000 | +0,69% | 0,6000 | 51 | 4 357 | 2025-11-14 17:00 | |
| FON | 0,2680 | -1,83% | -0,0050 | 33 260 | 9 071 | 2025-11-14 15:05 | |
| FOODHUB | 2,8700 | -0,35% | -0,0100 | 510 | 1 463 | 2025-11-14 10:28 | |
| FORTE | 25,2000 | -0,40% | -0,1000 | 2 314 | 57 911 | 2025-11-14 16:37 | |
| GAMEOPS | 13,7800 | +0,73% | 0,1000 | 3 667 | 49 116 | 2025-11-14 16:08 | |
| GAMFACTOR | 8,0600 | +2,03% | 0,1600 | 2 726 | 21 423 | 2025-11-14 17:00 | |
| GENOMTEC | 4,9950 | -0,10% | -0,0050 | 24 692 | 119 537 | 2025-11-14 17:00 | |
| GETIN | 0,5790 | -2,53% | -0,0150 | 192 287 | 111 473 | 2025-11-14 17:00 | |
| GOBARTO | 21,6000 | -0,46% | -0,1000 | 24 | 518 | 2025-11-14 15:00 | |
| GPW | 62,8000 | 0,00% | 0,0000 | 71 225 | 4 463 539 | 2025-11-14 17:01 | |
| GREENX | 2,0040 | -0,99% | -0,0200 | 393 596 | 793 294 | 2025-11-14 17:00 | |
| GRENEVIA | 3,3200 | -1,34% | -0,0450 | 29 579 | 97 768 | 2025-11-14 17:00 | |
| GRODNO | 10,2500 | -2,84% | -0,3000 | 2 148 | 22 179 | 2025-11-14 16:30 | |
| GRUPAAZOTY | 19,0000 | +0,05% | 0,0100 | 72 651 | 1 372 965 | 2025-11-14 17:00 | |
| GRUPRACUJ | 55,2000 | -0,90% | -0,5000 | 11 921 | 660 329 | 2025-11-14 17:00 | |
| GTC | 3,4800 | -1,14% | -0,0400 | 6 654 | 23 310 | 2025-11-14 17:00 | |
| HANDLOWY | 104,4000 | -1,51% | -1,6000 | 24 595 | 2 552 147 | 2025-11-14 17:00 | |
| HARPER | 5,4000 | -1,82% | -0,1000 | 2 406 | 13 037 | 2025-11-14 14:57 | |
| HELIO | 28,3000 | +0,35% | 0,1000 | 887 | 25 074 | 2025-11-14 11:21 | |
| HERKULES | 1,3600 | +1,87% | 0,0250 | 20 806 | 27 578 | 2025-11-14 17:00 | |
| HUUUGE | 23,6000 | +0,21% | 0,0500 | 8 732 | 205 076 | 2025-11-14 17:01 | |
| HYDROTOR | 14,5000 | -4,61% | -0,7000 | 6 005 | 86 143 | 2025-11-14 17:00 | |
| IBSM | 59,2000 | 0,00% | 0,0000 | 22 | 1 288 | 2025-11-14 16:32 | |
| IDMSA | 0,5450 | 0,00% | 0,0000 | 209 | 113 | 2025-11-14 15:57 | |
| IFIRMA | 27,4000 | -1,26% | -0,3500 | 9 865 | 270 276 | 2025-11-14 16:43 | |
| IMCOMPANY | 26,0000 | +1,96% | 0,5000 | 7 915 | 207 843 | 2025-11-14 17:00 | |
| IMMOBILE | 3,1200 | +3,65% | 0,1100 | 4 327 | 13 315 | 2025-11-14 17:00 | |
| IMPERIO | 1,3600 | -2,86% | -0,0400 | 1 211 | 1 694 | 2025-11-14 12:52 | |
| IMS | 2,9900 | -0,33% | -0,0100 | 1 475 | 4 412 | 2025-11-14 16:32 | |
| INC | 1,5600 | -3,70% | -0,0600 | 18 053 | 28 282 | 2025-11-14 15:41 | |
| INGBSK | 333,0000 | +0,45% | 1,5000 | 5 828 | 1 918 155 | 2025-11-14 17:00 | |
| INPRO | 8,0500 | -1,23% | -0,1000 | 416 | 3 348 | 2025-11-14 16:38 | |
| INSTALKRK | 37,4000 | -1,84% | -0,7000 | 5 737 | 216 345 | 2025-11-14 17:03 | |
| INTERBUD | 2,1700 | +0,93% | 0,0200 | 428 | 909 | 2025-11-14 16:23 | |
| INTERCARS | 548,0000 | +1,86% | 10,0000 | 14 014 | 7 629 555 | 2025-11-14 17:00 | |
| INTERSPPL | 0,5100 | -1,92% | -0,0100 | 83 684 | 41 887 | 2025-11-14 16:05 | |
| INTROL | 6,7800 | -1,45% | -0,1000 | 2 506 | 16 890 | 2025-11-14 16:49 | |
| IPOPEMA | 3,2600 | +1,88% | 0,0600 | 24 567 | 78 814 | 2025-11-14 16:49 | |
| IZOBLOK | 25,0000 | 0,00% | 0,0000 | 141 | 3 525 | 2025-11-14 15:23 | |
| IZOLACJA | 3,8800 | +0,52% | 0,0200 | 5 025 | 19 282 | 2025-11-14 17:00 | |
| IZOSTAL | 3,4200 | +0,59% | 0,0200 | 65 369 | 219 781 | 2025-11-14 16:34 | |
| JRH | 6,1000 | -1,29% | -0,0800 | 5 801 | 34 453 | 2025-11-14 16:38 | |
| JSW | 24,4000 | -0,97% | -0,2400 | 312 710 | 7 591 107 | 2025-11-14 17:04 | |
| JWWINVEST | 3,1700 | +0,63% | 0,0200 | 35 | 110 | 2025-11-14 12:25 | |
| KCI | 0,9660 | 0,00% | 0,0000 | 9 348 | 8 951 | 2025-11-14 15:30 | |
| KERNEL | 19,1600 | +0,52% | 0,1000 | 22 555 | 432 071 | 2025-11-14 16:15 | |
| KETY | 931,5000 | -2,36% | -22,5000 | 8 636 | 8 002 366 | 2025-11-14 17:00 | |
| KGHM | 195,0000 | -0,76% | -1,5000 | 873 565 | 167 128 087 | 2025-11-14 17:04 | |
| KGL | 10,8000 | 0,00% | 0,0000 | 1 | 10 | 2025-11-14 09:00 | |
| KINOPOL | 17,8500 | +0,85% | 0,1500 | 7 497 | 133 926 | 2025-11-14 17:00 | |
| KOGENERA | 62,1000 | -0,48% | -0,3000 | 2 694 | 166 891 | 2025-11-14 17:00 | |
| KOMPAP | 21,4000 | -0,93% | -0,2000 | 500 | 10 700 | 2025-11-14 15:06 | |
| KOMPUTRON | 6,1000 | -1,61% | -0,1000 | 7 854 | 47 567 | 2025-11-14 16:23 | |
| KPPD | 24,6000 | -1,60% | -0,4000 | 370 | 9 166 | 2025-11-13 15:09 | |
| KRAKCHEM | 0,7160 | -2,98% | -0,0220 | 3 247 | 2 337 | 2025-11-14 16:14 | |
| KRKA | 880,0000 | +1,38% | 12,0000 | 56 | 49 406 | 2025-11-14 16:17 | |
| KRUK | 461,2000 | -0,69% | -3,2000 | 18 935 | 8 640 501 | 2025-11-14 17:02 | |
| KRVITAMIN | 10,3000 | 0,00% | 0,0000 | 937 | 9 608 | 2025-11-14 17:00 | |
| KSGAGRO | 3,2900 | -4,36% | -0,1500 | 14 903 | 48 358 | 2025-11-14 17:00 | |
| LARQ | 2,0200 | +1,00% | 0,0200 | 2 210 | 4 467 | 2025-11-14 13:57 | |
| LENA | 2,7300 | 0,00% | 0,0000 | 11 223 | 30 425 | 2025-11-14 16:47 | |
| LENTEX | 7,1400 | +0,56% | 0,0400 | 6 510 | 45 808 | 2025-11-14 17:00 | |
| LESS | 0,2330 | -0,85% | -0,0020 | 62 825 | 14 645 | 2025-11-14 17:00 | |
| LIBET | 1,4800 | -0,67% | -0,0100 | 10 | 14 | 2025-11-14 09:00 | |
| LOKUM | 22,8000 | +2,70% | 0,6000 | 309 | 7 015 | 2025-11-14 16:48 | |
| LPP | 16 465,0000 | -1,11% | -185,0000 | 3 152 | 51 958 530 | 2025-11-14 17:04 | |
| LSISOFT | 27,6000 | -1,43% | -0,4000 | 345 | 9 475 | 2025-11-14 16:17 | |
| LUBAWA | 9,7300 | -0,61% | -0,0600 | 268 761 | 2 594 400 | 2025-11-14 17:00 | |
| MABION | 7,8300 | -0,63% | -0,0500 | 30 235 | 235 897 | 2025-11-14 17:01 | |
| MAKARONPL | 23,0000 | +0,44% | 0,1000 | 1 998 | 45 785 | 2025-11-14 17:00 | |
| MANGATA | 67,4000 | +0,60% | 0,4000 | 1 875 | 127 560 | 2025-11-14 16:45 | |
| MARVIPOL | 8,1400 | +0,25% | 0,0200 | 1 990 | 16 278 | 2025-11-14 16:20 | |
| MAXCOM | 5,2600 | -0,38% | -0,0200 | 108 | 568 | 2025-11-14 17:00 | |
| MBANK | 1 056,5000 | -0,47% | -5,0000 | 15 324 | 16 033 477 | 2025-11-14 17:00 | |
| MBWS | 12,5000 | +4,17% | 0,5000 | 2 | 25 | 2025-11-14 09:02 | |
| MCI | 29,7000 | -0,34% | -0,1000 | 4 364 | 129 906 | 2025-11-14 16:39 | |
| MDIENERGIA | 0,9220 | -3,76% | -0,0360 | 12 240 | 11 483 | 2025-11-14 15:28 | |
| MEDICALG | 33,0000 | -0,15% | -0,0500 | 25 108 | 827 823 | 2025-11-14 17:01 | |
| MEDINICE | 11,5000 | +1,77% | 0,2000 | 26 027 | 294 535 | 2025-11-14 17:00 | |
| MEGARON | 5,0000 | 0,00% | 0,0000 | 101 | 505 | 2025-11-03 15:00 | |
| MENNICA | 35,0000 | -0,57% | -0,2000 | 4 976 | 174 240 | 2025-11-14 16:42 | |
| MERCATOR | 39,6000 | -0,88% | -0,3500 | 1 589 | 63 099 | 2025-11-14 17:00 | |
| MERCOR | 22,2000 | -0,89% | -0,2000 | 9 441 | 211 635 | 2025-11-14 17:00 | |
| MEXPOLSKA | 3,5300 | -0,56% | -0,0200 | 4 | 14 | 2025-11-14 17:00 | |
| MFO | 36,4000 | -3,19% | -1,2000 | 1 840 | 67 636 | 2025-11-14 16:34 | |
| MILKILAND | 1,7750 | -0,28% | -0,0050 | 19 240 | 33 816 | 2025-11-14 16:34 | |
| MILLENNIUM | 16,1500 | -0,86% | -0,1400 | 636 220 | 10 190 372 | 2025-11-14 17:00 | |
| MIRACULUM | 0,7340 | -3,17% | -0,0240 | 8 467 | 6 259 | 2025-11-14 17:00 | |
| MIRBUD | 14,2000 | +1,07% | 0,1500 | 117 985 | 1 665 694 | 2025-11-14 17:00 | |
| MLPGROUP | 80,8000 | -0,74% | -0,6000 | 1 466 | 119 293 | 2025-11-14 17:00 | |
| MLSYSTEM | 16,3000 | -4,00% | -0,6800 | 11 813 | 193 476 | 2025-11-14 17:00 | |
| MOBRUK | 289,0000 | +0,70% | 2,0000 | 3 496 | 1 008 910 | 2025-11-14 17:00 | |
| MOJ | 1,4400 | +0,70% | 0,0100 | 10 | 14 | 2025-11-14 09:06 | |
| MOL | 33,1600 | -1,49% | -0,5000 | 2 569 | 85 363 | 2025-11-14 16:48 | |
| MOLECURE | 6,1200 | +2,00% | 0,1200 | 21 104 | 126 548 | 2025-11-14 17:00 | |
| MONNARI | 5,1200 | 0,00% | 0,0000 | 6 173 | 31 614 | 2025-11-14 17:00 | |
| MOSTALPLC | 15,3000 | 0,00% | 0,0000 | 1 232 | 19 093 | 2025-11-14 16:18 | |
| MOSTALWAR | 7,0400 | -0,56% | -0,0400 | 6 438 | 45 186 | 2025-11-14 17:03 | |
| MOSTALZAB | 6,4300 | -2,28% | -0,1500 | 39 504 | 254 676 | 2025-11-14 17:00 | |
| MOVIEGAMES | 11,0000 | -0,90% | -0,1000 | 2 653 | 28 796 | 2025-11-14 17:00 | |
| MURAPOL | 38,5000 | -1,53% | -0,6000 | 49 961 | 1 944 212 | 2025-11-14 17:04 | |
| MUZA | 10,1000 | -1,46% | -0,1500 | 50 | 505 | 2025-11-14 15:13 | |
| MWTRADE | 3,4800 | 0,00% | 0,0000 | 2 | 6 | 2025-11-14 09:41 | |
| NANOGROUP | 2,5800 | +1,38% | 0,0350 | 36 388 | 93 202 | 2025-11-14 16:44 | |
| NEUCA | 790,0000 | -1,00% | -8,0000 | 724 | 569 952 | 2025-11-14 17:00 | |
| NEWAG | 97,0000 | 0,00% | 0,0000 | 6 135 | 592 794 | 2025-11-14 17:04 | |
| NEXITY | 2,2000 | 0,00% | 0,0000 | 10 701 | 22 529 | 2025-11-14 15:56 | |
| NOCTILUCA | 95,4000 | -2,45% | -2,4000 | 1 287 | 122 924 | 2025-11-14 17:00 | |
| NOVATURAS | 5,8000 | -0,34% | -0,0200 | 381 | 2 215 | 2025-11-10 09:16 | |
| NOVAVISGR | 1,1900 | -0,17% | -0,0020 | 13 717 | 16 360 | 2025-11-14 17:00 | |
| NOVITA | 107,5000 | -0,92% | -1,0000 | 78 | 8 267 | 2025-11-14 17:00 | |
| NTCAPITAL | 0,5500 | -3,51% | -0,0200 | 7 658 | 4 218 | 2025-11-14 15:09 | |
| NTTSYSTEM | 9,1200 | +1,33% | 0,1200 | 3 817 | 34 703 | 2025-11-14 15:33 | |
| ODLEWNIE | 9,6800 | +0,62% | 0,0600 | 3 686 | 35 486 | 2025-11-14 17:00 | |
| ONDE | 8,6800 | -0,91% | -0,0800 | 11 815 | 102 633 | 2025-11-14 17:00 | |
| ONESANO | 0,9080 | +0,89% | 0,0080 | 19 606 | 17 476 | 2025-11-14 17:01 | |
| OPONEO.PL | 93,2000 | +0,43% | 0,4000 | 3 544 | 332 398 | 2025-11-14 17:00 | |
| OPTEAM | 3,2000 | 0,00% | 0,0000 | 1 230 | 3 932 | 2025-11-14 13:55 | |
| ORANGEPL | 9,1000 | -1,26% | -0,1160 | 759 485 | 6 918 620 | 2025-11-14 17:00 | |
| ORCOGROUP | 4,0400 | -9,42% | -0,4200 | 100 | 404 | 2025-11-14 10:58 | |
| ORZBIALY | 38,8000 | 0,00% | 0,0000 | 140 | 5 328 | 2025-11-10 15:00 | |
| OTLOG | 12,7000 | -4,51% | -0,6000 | 7 763 | 100 606 | 2025-11-14 17:00 | |
| OTMUCHOW | 4,8200 | -1,63% | -0,0800 | 11 | 53 | 2025-11-14 14:24 | |
| PANOVA | 16,1000 | 0,00% | 0,0000 | 40 | 644 | 2025-11-14 09:00 | |
| PASSUS | 78,2000 | -2,00% | -1,6000 | 3 067 | 239 254 | 2025-11-14 17:00 | |
| PATENTUS | 3,5800 | -2,19% | -0,0800 | 8 956 | 31 738 | 2025-11-14 16:41 | |
| PBSFINANSE | 0,5800 | +5,45% | 0,0300 | 15 715 | 9 114 | 2025-11-14 15:00 | |
| PCCEXOL | 2,5000 | +0,81% | 0,0200 | 46 709 | 116 659 | 2025-11-14 16:47 | |
| PCCROKITA | 68,6000 | 0,00% | 0,0000 | 4 656 | 322 450 | 2025-11-14 17:00 | |
| PCFGROUP | 3,6800 | -0,81% | -0,0300 | 43 446 | 158 221 | 2025-11-14 17:00 | |
| PEKABEX | 14,7500 | -0,67% | -0,1000 | 1 317 | 19 519 | 2025-11-14 17:00 | |
| PEKAO | 190,9500 | -1,70% | -3,3000 | 310 260 | 59 117 671 | 2025-11-14 17:04 | |
| PEP | 57,6000 | -2,04% | -1,2000 | 11 494 | 650 511 | 2025-11-14 17:00 | |
| PEPCO | 27,2500 | -0,37% | -0,1000 | 886 538 | 23 924 064 | 2025-11-14 17:00 | |
| PEPEES | 0,9000 | -1,10% | -0,0100 | 14 131 | 12 511 | 2025-11-14 17:00 | |
| PGE | 11,4450 | -0,87% | -0,1000 | 1 875 480 | 21 275 175 | 2025-11-14 17:02 | |
| PGFGROUP | 0,5400 | -0,37% | -0,0020 | 390 | 208 | 2025-11-14 17:00 | |
| PHARMENA | 3,3400 | -0,30% | -0,0100 | 1 630 | 5 432 | 2025-11-14 14:43 | |
| PHN | 10,0000 | +0,20% | 0,0200 | 996 | 9 902 | 2025-11-14 17:00 | |
| PHOTON | 2,2800 | +0,89% | 0,0200 | 23 567 | 53 638 | 2025-11-14 16:24 | |
| PJPMAKRUM | 15,5000 | 0,00% | 0,0000 | 138 | 2 135 | 2025-11-14 14:09 | |
| PKNORLEN | 104,0000 | +0,23% | 0,2400 | 1 178 185 | 121 690 359 | 2025-11-14 17:02 | |
| PKOBP | 75,4000 | -1,44% | -1,1000 | 1 776 089 | 133 494 316 | 2025-11-14 17:02 | |
| PKPCARGO | 15,6000 | +0,39% | 0,0600 | 64 674 | 1 000 508 | 2025-11-14 17:03 | |
| PLAYWAY | 260,0000 | +0,78% | 2,0000 | 1 825 | 475 269 | 2025-11-14 17:00 | |
| PLAZACNTR | 2,6300 | -2,59% | -0,0700 | 13 051 | 33 989 | 2025-11-14 17:00 | |
| PMPG | 1,8800 | +4,74% | 0,0850 | 27 | 50 | 2025-11-14 16:49 | |
| POLICE | 8,1600 | -2,39% | -0,2000 | 823 | 6 746 | 2025-11-14 17:00 | |
| POLIMEXMS | 6,0800 | +1,33% | 0,0800 | 429 512 | 2 590 347 | 2025-11-14 17:02 | |
| POLTREG | 25,3000 | -1,17% | -0,3000 | 549 | 14 003 | 2025-11-14 17:00 | |
| POLWAX | 1,3700 | 0,00% | 0,0000 | 1 923 | 2 642 | 2025-11-14 10:52 | |
| PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 15 | 47 | 2025-11-14 16:37 | |
| PROCHEM | 22,8000 | 0,00% | 0,0000 | 122 | 2 768 | 2025-11-14 15:34 | |
| PROTEKTOR | 1,2700 | -3,42% | -0,0450 | 36 390 | 46 497 | 2025-11-14 17:00 | |
| PTWP | 131,0000 | +3,15% | 4,0000 | 206 | 26 505 | 2025-11-14 09:44 | |
| PULAWY | 45,4000 | -0,22% | -0,1000 | 1 254 | 58 161 | 2025-11-14 14:56 | |
| PURE | 5,1200 | -1,44% | -0,0750 | 4 976 | 25 783 | 2025-11-14 17:00 | |
| PZU | 60,6600 | -0,88% | -0,5400 | 1 099 250 | 66 471 044 | 2025-11-14 17:02 | |
| QNATECHNO | 25,7000 | -1,91% | -0,5000 | 2 731 | 71 052 | 2025-11-14 15:51 | |
| QUANTUM | 24,4000 | -0,81% | -0,2000 | 100 | 2 440 | 2025-11-13 11:00 | |
| QUERCUS | 12,9500 | -0,38% | -0,0500 | 10 737 | 138 757 | 2025-11-14 17:02 | |
| RAEN | 0,6100 | +0,16% | 0,0010 | 35 572 | 21 631 | 2025-11-14 17:00 | |
| RAFAMET | 50,5000 | -2,88% | -1,5000 | 255 | 13 058 | 2025-11-14 16:49 | |
| RAINBOW | 124,8000 | -0,16% | -0,2000 | 36 883 | 4 573 275 | 2025-11-14 17:00 | |
| RANKPROGR | 4,1000 | -0,49% | -0,0200 | 9 297 | 38 099 | 2025-11-14 17:03 | |
| RAWLPLUG | 13,5000 | -1,46% | -0,2000 | 305 | 4 158 | 2025-11-14 15:24 | |
| REINHOLD | 0,0675 | 0,00% | 0,0000 | 30 688 | 2 071 | 2025-11-12 11:15 | |
| REINO | 0,7700 | -4,94% | -0,0400 | 923 | 713 | 2025-11-14 12:59 | |
| RELPOL | 5,1000 | -0,39% | -0,0200 | 1 785 | 9 119 | 2025-11-14 15:07 | |
| REMAK | 12,5500 | -0,40% | -0,0500 | 509 | 6 179 | 2025-11-14 10:54 | |
| RENDER | 74,0000 | 0,00% | 0,0000 | 142 | 10 458 | 2025-11-14 17:03 | |
| ROPCZYCE | 23,4000 | +0,86% | 0,2000 | 481 | 11 198 | 2025-11-13 16:02 | |
| RYVU | 24,7000 | -1,00% | -0,2500 | 22 001 | 540 166 | 2025-11-14 17:00 | |
| SANOK | 20,7000 | +0,98% | 0,2000 | 2 093 | 43 026 | 2025-11-14 17:00 | |
| SANPL | 495,1000 | -1,22% | -6,1000 | 41 288 | 20 406 727 | 2025-11-14 17:00 | |
| SANTANDER | 39,2050 | -3,74% | -1,5250 | 1 517 | 60 262 | 2025-11-14 17:00 | |
| SANWIL | 1,4300 | -2,05% | -0,0300 | 8 050 | 11 378 | 2025-11-14 17:00 | |
| SATIS | 0,3000 | -7,41% | -0,0240 | 22 092 | 6 311 | 2025-11-14 15:01 | |
| SCPFL | 150,0000 | -0,79% | -1,2000 | 3 810 | 571 560 | 2025-11-14 17:00 | |
| SECOGROUP | 28,2000 | +0,71% | 0,2000 | 339 | 9 668 | 2025-11-14 12:27 | |
| SEKO | 8,3800 | +0,48% | 0,0400 | 504 | 4 208 | 2025-11-14 16:41 | |
| SELENAFM | 39,0000 | +1,30% | 0,5000 | 209 | 8 104 | 2025-11-14 16:46 | |
| SELVITA | 41,3000 | -0,72% | -0,3000 | 25 352 | 1 047 819 | 2025-11-14 17:00 | |
| SFINKS | 0,4160 | -0,24% | -0,0010 | 34 757 | 14 100 | 2025-11-14 16:25 | |
| SHOPER | 52,0000 | 0,00% | 0,0000 | 10 408 | 534 461 | 2025-11-14 17:00 | |
| SILVAIR-REGS | 10,2000 | -8,93% | -1,0000 | 8 984 | 93 150 | 2025-11-14 17:00 | |
| SILVANO | 5,1000 | -1,54% | -0,0800 | 147 | 727 | 2025-11-13 17:00 | |
| SIMFABRIC | 1,8140 | +1,45% | 0,0260 | 23 323 | 41 221 | 2025-11-14 16:43 | |
| SKARBIEC | 31,4000 | -0,32% | -0,1000 | 1 509 | 46 576 | 2025-11-14 17:00 | |
| SKYLINE | 1,3500 | -2,88% | -0,0400 | 4 120 | 5 762 | 2025-11-14 16:39 | |
| SNIEZKA | 80,0000 | -0,99% | -0,8000 | 432 | 34 506 | 2025-11-14 17:01 | |
| SNTVERSE | 4,0800 | -0,12% | -0,0050 | 91 827 | 369 759 | 2025-11-14 17:00 | |
| SOHODEV | 0,3980 | +0,51% | 0,0020 | 8 | 3 | 2025-11-14 15:00 | |
| SONEL | 16,8000 | -1,18% | -0,2000 | 756 | 12 707 | 2025-11-14 16:47 | |
| SPYROSOFT | 467,0000 | -2,91% | -14,0000 | 1 211 | 573 760 | 2025-11-14 17:00 | |
| STALEXP | 3,1000 | +0,32% | 0,0100 | 301 122 | 930 107 | 2025-11-14 17:00 | |
| STALPROD | 258,0000 | -0,77% | -2,0000 | 605 | 155 913 | 2025-11-14 17:00 | |
| STALPROFI | 8,2400 | -0,72% | -0,0600 | 3 795 | 31 304 | 2025-11-14 14:31 | |
| STAPORKOW | 4,0000 | 0,00% | 0,0000 | 163 | 648 | 2025-11-14 15:22 | |
| STARHEDGE | 0,2980 | 0,00% | 0,0000 | 27 | 8 | 2025-11-14 11:12 | |
| SUNEX | 4,5500 | +5,45% | 0,2350 | 39 475 | 175 665 | 2025-11-14 17:00 | |
| SYGNITY | 98,0000 | -1,80% | -1,8000 | 6 099 | 594 055 | 2025-11-14 17:04 | |
| SYNEKTIK | 260,0000 | -1,66% | -4,4000 | 11 066 | 2 874 034 | 2025-11-14 17:00 | |
| TALEX | 19,8000 | 0,00% | 0,0000 | 2 | 39 | 2025-11-14 09:03 | |
| TARCZYNSKI | 125,0000 | -0,79% | -1,0000 | 151 | 18 839 | 2025-11-14 16:20 | |
| TATRY | 94,0000 | -1,05% | -1,0000 | 1 | 94 | 2025-11-14 10:10 | |
| TAURONPE | 10,6300 | +0,09% | 0,0100 | 1 946 368 | 20 420 785 | 2025-11-14 17:03 | |
| TBULL | 3,6800 | 0,00% | 0,0000 | 100 | 368 | 2025-11-14 11:00 | |
| TENDERHUT | 6,5400 | -0,61% | -0,0400 | 645 | 4 167 | 2025-11-13 10:16 | |
| TERMOREX | 0,6800 | 0,00% | 0,0000 | 60 | 40 | 2025-11-13 10:10 | |
| TESGAS | 2,5800 | -0,77% | -0,0200 | 1 824 | 4 722 | 2025-11-14 14:31 | |
| TEXT | 47,7600 | -0,29% | -0,1400 | 37 298 | 1 782 121 | 2025-11-14 17:00 | |
| TORPOL | 55,5000 | +0,18% | 0,1000 | 14 272 | 798 709 | 2025-11-14 17:00 | |
| TOYA | 9,5500 | -0,21% | -0,0200 | 80 265 | 768 134 | 2025-11-14 17:00 | |
| TRAKCJA | 3,1800 | +2,25% | 0,0700 | 230 548 | 715 909 | 2025-11-14 17:00 | |
| TRANSPOL | 3,8100 | 0,00% | 0,0000 | 132 | 502 | 2025-11-14 09:00 | |
| TRITON | 3,3000 | +3,12% | 0,1000 | 3 247 | 10 715 | 2025-11-06 11:00 | |
| TSGAMES | 92,0000 | -1,92% | -1,8000 | 35 362 | 3 259 970 | 2025-11-14 17:00 | |
| ULMA | 56,5000 | 0,00% | 0,0000 | 136 | 7 388 | 2025-11-14 16:04 | |
| ULTGAMES | 13,4000 | -3,94% | -0,5500 | 4 465 | 59 782 | 2025-11-14 17:00 | |
| UNFOLD | 1,4700 | +8,89% | 0,1200 | 13 156 | 18 661 | 2025-11-14 16:33 | |
| UNIBEP | 12,6500 | 0,00% | 0,0000 | 9 844 | 124 656 | 2025-11-14 16:41 | |
| UNICREDIT | 275,0000 | -4,51% | -13,0000 | 294 | 82 006 | 2025-11-14 16:38 | |
| UNIMOT | 130,0000 | -0,91% | -1,2000 | 1 333 | 171 158 | 2025-11-14 17:00 | |
| URTESTE | 45,7000 | +3,39% | 1,5000 | 413 | 18 495 | 2025-11-14 17:00 | |
| VERCOM | 119,2000 | -2,93% | -3,6000 | 3 418 | 412 612 | 2025-11-14 17:00 | |
| VIGOPHOTN | 489,0000 | -1,61% | -8,0000 | 438 | 212 913 | 2025-11-14 16:47 | |
| VINDEXUS | 11,7000 | -0,43% | -0,0500 | 11 524 | 136 041 | 2025-11-14 16:49 | |
| VIVID | 0,8280 | -1,19% | -0,0100 | 106 093 | 86 077 | 2025-11-14 16:49 | |
| VOTUM | 46,9500 | -0,74% | -0,3500 | 2 679 | 125 189 | 2025-11-14 17:00 | |
| VOXEL | 155,0000 | -1,90% | -3,0000 | 1 132 | 175 438 | 2025-11-14 17:00 | |
| VRG | 4,8300 | +5,00% | 0,2300 | 98 767 | 469 326 | 2025-11-14 16:42 | |
| WARIMPEX | 2,4700 | -1,20% | -0,0300 | 12 974 | 32 090 | 2025-11-14 14:58 | |
| WASKO | 1,6800 | -0,30% | -0,0050 | 5 071 | 8 524 | 2025-11-14 15:11 | |
| WAWEL | 706,0000 | -0,84% | -6,0000 | 44 | 30 878 | 2025-11-14 16:48 | |
| WIELTON | 6,6000 | -1,35% | -0,0900 | 43 272 | 285 261 | 2025-11-14 17:01 | |
| WIKANA | 6,8000 | 0,00% | 0,0000 | 93 | 632 | 2025-11-13 12:00 | |
| WIRTUALNA | 53,6000 | -1,83% | -1,0000 | 23 418 | 1 266 083 | 2025-11-14 17:02 | |
| WITTCHEN | 17,3200 | -2,48% | -0,4400 | 21 116 | 365 919 | 2025-11-14 17:00 | |
| WOODPCKR | 3,2000 | -2,74% | -0,0900 | 9 261 | 29 428 | 2025-11-14 15:56 | |
| XPLUS | 2,7100 | -0,73% | -0,0200 | 4 951 | 13 218 | 2025-11-14 16:44 | |
| XTB | 70,0400 | +0,43% | 0,3000 | 289 609 | 20 160 048 | 2025-11-14 17:02 | |
| XTPL | 70,3000 | +0,57% | 0,4000 | 1 965 | 134 821 | 2025-11-14 17:01 | |
| YANOSIK | 13,7000 | -1,44% | -0,2000 | 98 | 1 377 | 2025-11-14 13:09 | |
| YARRL | 7,5200 | +0,80% | 0,0600 | 1 405 | 10 455 | 2025-11-14 16:33 | |
| ZABKA | 23,5300 | +1,25% | 0,2900 | 5 961 222 | 138 557 336 | 2025-11-14 17:04 | |
| ZAMET | 0,7940 | +3,39% | 0,0260 | 20 178 | 15 680 | 2025-11-14 17:00 | |
| ZEPAK | 22,1000 | -0,23% | -0,0500 | 10 347 | 225 943 | 2025-11-14 17:04 | |
| ZREMB | 9,8200 | -0,10% | -0,0100 | 27 253 | 267 258 | 2025-11-14 15:58 | |
| ZUE | 10,6000 | 0,00% | 0,0000 | 690 | 7 293 | 2025-11-14 17:00 |