Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6100+1,95%0,05009 67124 8672025-12-15 17:00
08OCTAVA0,67500,00%0,00006494382025-12-15 15:00
11BIT152,9000-1,35%-2,100024 4613 775 3762025-12-15 17:01
3RGAMES0,6880-3,10%-0,022066 86545 5342025-12-15 17:00
4MASS4,2150+0,36%0,015070 827296 7792025-12-15 17:00
ABPL103,8000+0,19%0,2000104 23610 674 2802025-12-15 17:04
ACAUTOGAZ22,3000-0,45%-0,10001 95243 3132025-12-15 17:00
ACTION30,1000-1,47%-0,450013 344404 2522025-12-15 17:02
ADIUVO0,6200-1,59%-0,010035 49121 8542025-12-15 14:56
AGORA9,1200+0,89%0,08007 40467 1102025-12-15 17:00
AGROTON5,8000+4,69%0,26008 87051 0132025-12-15 17:00
AIGAMES0,9080-1,09%-0,010015 65714 0802025-12-15 13:22
AILLERON17,1600+0,35%0,060025 973443 8032025-12-15 17:04
AIRWAY0,3580+3,17%0,0110490 803169 1902025-12-15 17:00
ALIOR112,0000+3,70%4,0000489 20654 234 9332025-12-15 17:02
ALLEGRO31,3850+1,21%0,37506 484 609202 596 7872025-12-15 17:01
ALTA1,3950-2,11%-0,030098 573137 5102025-12-15 16:44
ALTUS3,4400+1,78%0,060028 73196 5272025-12-15 17:00
AMBRA17,16000,00%0,000013 943239 4762025-12-15 17:00
AMICA64,4000+1,90%1,200012 279793 9112025-12-15 17:02
AMPLI0,8600-7,53%-0,07003002582025-12-12 15:00
AMREST13,9600+0,58%0,080062 772877 7592025-12-15 17:01
ANSWEAR25,7000+2,80%0,700065 2661 646 0852025-12-15 17:00
APATOR22,8500+0,44%0,10008 128185 3282025-12-15 17:00
APLISENS17,7000+0,85%0,150077413 5492025-12-15 17:00
APSENERGY2,4400-1,61%-0,04005 15413 0632025-12-15 17:00
ARCHICOM44,5000+1,14%0,50004 286187 7702025-12-15 17:00
ARCTIC8,0700-1,71%-0,140052 687427 9912025-12-15 17:00
ARLEN31,0800-1,96%-0,620018 266571 5842025-12-15 17:00
ARTIFEX12,8400+0,31%0,04003 62346 5192025-12-15 16:34
ASBIS30,0400-0,40%-0,1200104 1213 119 3792025-12-15 17:01
ASMGROUP0,3380-4,52%-0,0160380 713128 7062025-12-15 16:46
ASSECOBS86,0000+0,47%0,40009 329793 5742025-12-15 17:00
ASSECOPOL219,0000-1,35%-3,000098 67521 619 4662025-12-15 17:00
ASSECOSEE62,4000-0,95%-0,60003 847238 1542025-12-15 17:00
ASTARTA46,0000+1,21%0,55009 185423 6992025-12-15 17:00
ATAL56,5000+0,71%0,40004 592259 2972025-12-15 17:00
ATENDE2,8300+0,35%0,010039 813112 5062025-12-15 16:44
ATLANTAPL16,9000-0,29%-0,05005842025-12-15 16:00
ATLANTIS1,7600-1,68%-0,030013 40023 1972025-12-15 14:53
ATMGRUPA3,7200-1,85%-0,070015 26357 2512025-12-15 17:00
ATREM54,0000+5,88%3,000016 092850 2402025-12-15 17:00
AUTOPARTN16,1200-2,18%-0,3600138 6662 240 6402025-12-15 17:00
BBIDEV5,1000+2,00%0,10005 89029 5352025-12-15 17:04
BENEFIT3 345,0000+0,91%30,00003 18910 625 6902025-12-15 17:03
BEST28,0000+5,26%1,40002 69875 1842025-12-15 16:41
BETACOM4,7000-2,08%-0,10001135312025-12-15 14:54
BIGCHEESE12,4600+0,65%0,08002 16226 7822025-12-15 17:00
BIOCELTIX80,0000+2,43%1,900012 327973 1922025-12-15 17:00
BIOMAXIMA11,9500+2,58%0,30009 985120 9382025-12-15 17:00
BIOPLANET24,1000-6,95%-1,800059514 7992025-12-15 14:38
BIOTON3,9500-0,75%-0,030044 442171 4912025-12-15 17:00
BLOOBER24,4500-1,41%-0,350044 5351 073 3792025-12-15 17:00
BNPPPL126,5000+0,80%1,000051 0446 436 4622025-12-15 17:00
BOGDANKA18,1200-0,22%-0,040050 170906 9522025-12-15 17:00
BOOMBIT6,1000-3,79%-0,24007 28744 7952025-12-15 16:43
BORYSZEW5,52000,00%0,000036 364201 9512025-12-15 17:00
BOS10,0600+0,20%0,020018 766187 8562025-12-15 17:00
BOWIM4,3700+0,92%0,040011 33148 7992025-12-15 17:00
BRAND2460,00000,00%0,000046227 6632025-12-15 16:43
BUDIMEX653,2000+3,26%20,600047 99231 245 4212025-12-15 17:04
BUMECH14,4200-4,12%-0,6200101 8471 478 1852025-12-15 17:00
CAPITAL0,7500-3,85%-0,030028 60822 5222025-12-15 15:18
CAPITEA0,3590+0,70%0,0025297 350106 1862025-12-15 17:00
CAPTORTX69,4000+7,10%4,600012 404854 9122025-12-15 16:44
CASPAR4,22000,00%0,0000282025-12-15 09:01
CAVATINA13,3500+0,38%0,05005 30770 7482025-12-15 16:15
CCC126,1500+4,30%5,20001 271 122162 216 5052025-12-15 17:04
CCENERGY0,2520-6,67%-0,0180167482025-12-15 15:18
CDPROJEKT247,3000-0,16%-0,4000220 80554 929 6602025-12-15 17:02
CDRL9,4500-0,53%-0,05001 0319 6442025-12-15 11:18
CELTIC2,6400-2,22%-0,060033 49685 7432025-12-15 16:49
CEZ221,6000-0,27%-0,600030 2426 713 5362025-12-15 16:07
CFI0,1600+5,96%0,00905 5038302025-12-15 15:00
CIGAMES2,7150-3,04%-0,0850336 625925 7112025-12-15 17:00
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA19,8000-0,90%-0,180030 497603 6762025-12-15 17:00
CLOUD57,0000+1,42%0,80001749 8562025-12-15 17:00
COALENERG3,0000+3,81%0,1100282 284847 6192025-12-15 17:02
COGNOR5,00000,00%0,0000448 3102 251 3212025-12-15 17:00
COLUMBUS5,0300-1,18%-0,0600149 692750 1792025-12-15 17:03
COMP59,8000-1,64%-1,000013 081795 8162025-12-15 17:04
COMPERIA8,1500-1,81%-0,15001 47012 0332025-12-15 13:17
COMPREMUM0,91000,00%0,0000123 389112 5692025-12-15 16:14
CORMAY0,3790+2,71%0,0100256 08493 9932025-12-15 17:04
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR380,0000-2,56%-10,0000986377 8372025-12-15 17:01
CREOTECH371,5000-1,07%-4,00003 6361 353 3742025-12-15 17:00
CYBERFLKS205,0000+3,96%7,800033 1206 658 1732025-12-15 17:01
CYFRPLSAT11,0800-0,72%-0,08001 366 40715 118 8032025-12-15 17:02
CZTOREBKA0,3980+13,07%0,04607 2652 6202025-12-15 15:22
DADELO59,6000+0,34%0,20002 237132 6842025-12-15 17:00
DATAWALK97,6400+6,11%5,620030 4262 856 8452025-12-15 17:02
DBENERGY9,3400-0,85%-0,08001069972025-12-15 14:29
DEBICA82,2000-0,24%-0,200053443 8722025-12-15 17:00
DECORA76,0000+0,26%0,200073455 3622025-12-15 16:46
DEKPOL76,6000-2,05%-1,60002 782213 5952025-12-15 16:25
DELKO7,2000+2,86%0,200062 067448 1312025-12-15 17:00
DEVELIA8,1200-0,98%-0,0800134 7801 093 7432025-12-15 17:00
DGA26,6000-0,75%-0,20002316 0662025-12-15 17:00
DIAG169,5000+1,13%1,900037 0186 280 2022025-12-15 17:04
DIGITANET155,4000-0,77%-1,200020 0223 158 4152025-12-15 17:00
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL40,9100+2,02%0,81002 721 465111 153 9412025-12-15 17:02
DMGROUP2,67000,00%0,00004 69012 5752025-12-15 17:00
DOMDEV256,0000-1,54%-4,00004 7531 223 6412025-12-15 17:00
DRAGOENT23,1000+7,94%1,70003367 6032025-12-15 17:00
ECBSA22,6000-0,88%-0,20001 42632 2532025-12-15 16:47
ECHO4,9000-1,41%-0,070070 205343 5062025-12-15 17:00
EDINVEST6,9600-0,29%-0,02003 65724 6852025-12-15 16:26
EFEKT5,5000+3,77%0,2000502752025-12-15 15:00
ELEKTROTI39,7000-2,70%-1,100039 4881 586 8582025-12-15 17:00
ELKOP1,8400+2,22%0,04005 4379 6552025-12-15 17:00
ENAP2,9600+1,37%0,04003 3579 9362025-12-15 15:09
ENEA19,4900-0,41%-0,0800290 6635 652 6132025-12-15 17:03
ENELMED18,20000,00%0,00001 88332 8182025-12-15 14:47
ENERGA18,8800-0,11%-0,0200203 9063 856 3972025-12-15 17:00
ENERGOINS2,4900+2,05%0,050029 53572 1052025-12-15 17:00
ENTER56,0000+1,08%0,600016 457925 0502025-12-15 17:00
EQUNICO0,9140-0,44%-0,004020 10018 2032025-12-15 16:20
ERBUD26,0500-1,70%-0,450013 080344 7852025-12-15 16:49
ERG38,0000-0,52%-0,2000923 4962025-12-15 12:53
ESOTIQ32,5000-2,69%-0,90003 257106 7652025-12-15 17:00
EUCO1,3900-3,14%-0,045066 32092 5612025-12-15 17:00
EUROCASH6,0200+0,33%0,0200635 8033 860 5042025-12-15 17:01
EUROHOLD3,00000,00%0,00001 9755 9252025-12-15 09:00
EUROTEL29,9000+7,55%2,100019 189563 2682025-12-15 17:00
FABRITY23,8000-4,03%-1,00003 65287 2122025-12-15 17:00
FASING13,2000-0,75%-0,1000101322025-12-15 16:20
FEERUM12,9000-0,77%-0,10006762025-12-15 17:00
FERRO27,7000-0,72%-0,200013 773380 3902025-12-15 17:00
FMG66,4000+1,22%0,8000986 4262025-12-15 12:37
FON0,2340-0,85%-0,002096 64321 9352025-12-12 17:00
FOODHUB2,5800-1,53%-0,0400431102025-12-15 12:03
FORTE22,8000+2,70%0,600013 235301 1062025-12-15 17:00
GAMEOPS9,7900-3,26%-0,330018 346180 8672025-12-15 17:00
GAMFACTOR6,3800-0,31%-0,02003 52022 6392025-12-15 16:46
GENOMTEC3,9700-3,05%-0,125017 80871 2812025-12-15 17:00
GETIN0,5360-1,83%-0,0100523 734280 3192025-12-15 17:02
GOBARTO19,2000-4,00%-0,80003 59769 0052025-12-15 15:19
GPW63,4000+0,48%0,300032 3452 056 8882025-12-15 17:00
GREENX2,0400-0,97%-0,0200619 4831 272 4862025-12-15 17:03
GRENEVIA3,1150-1,11%-0,0350131 211405 2092025-12-15 17:00
GRODNO10,5000-0,94%-0,10003 17633 7912025-12-15 17:00
GRUPAAZOTY17,5000-1,19%-0,2100160 4092 814 4342025-12-15 17:01
GRUPRACUJ52,0000-2,44%-1,300012 781668 0462025-12-15 17:00
GTC3,1300+0,97%0,030013 42341 7082025-12-15 17:00
HANDLOWY102,6000+0,59%0,600032 2003 276 5912025-12-15 17:01
HARPER5,6400-1,05%-0,06006353 5852025-12-15 14:44
HELIO32,6000+0,31%0,100044915 0352025-12-15 15:38
HERKULES1,23500,00%0,000010 55813 0132025-12-15 15:07
HUUUGE24,3500+0,41%0,100052 8081 286 7122025-12-15 17:00
HYDROTOR14,1000-0,35%-0,05001 42720 0212025-12-15 16:11
IBSM68,8000-1,43%-1,000019312 7862025-12-15 14:54
IDMSA0,50000,00%0,000019 0929 5932025-12-15 15:56
IFIRMA30,4500+3,57%1,05007 252215 9542025-12-15 17:00
IMCOMPANY27,3000-3,19%-0,90002 55971 6222025-12-15 17:00
IMMOBILE3,3300-0,89%-0,030012 37441 2992025-12-15 16:47
IMPERIO1,3700+2,24%0,030011 23315 1492025-12-15 16:39
IMS2,7900-2,11%-0,060034 02194 6892025-12-15 17:00
INC1,4900-3,25%-0,050033 65949 8022025-12-15 16:09
INGBSK336,0000+0,15%0,500010 4453 489 9362025-12-15 17:01
INPRO8,7500+0,57%0,050013 404116 6072025-12-15 17:00
INSTALKRK35,90000,00%0,000082129 3122025-12-15 15:46
INTERBUD2,0000-2,44%-0,050089 204178 4362025-12-15 16:45
INTERCARS545,0000-1,62%-9,00005 0632 760 2382025-12-15 17:00
INTERSPPL0,4720-1,67%-0,008043 27219 4832025-12-15 16:49
INTROL7,42000,00%0,00004 82735 2232025-12-15 16:48
IPOPEMA3,8500+6,94%0,2500239 485888 3392025-12-15 17:00
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,8800-2,27%-0,09008 07832 0352025-12-15 16:25
IZOSTAL3,2500+0,93%0,030066 525212 8662025-12-15 17:00
JRH5,12000,00%0,00005 48427 6532025-12-15 15:50
JSW22,0200+0,50%0,1100352 7267 749 9932025-12-15 17:04
JWWINVEST3,0100-2,90%-0,09004811 4552025-12-15 13:56
KCI0,9160-0,43%-0,00402 3442 1172025-12-15 16:04
KERNEL20,8500+3,47%0,700024 402509 1452025-12-15 17:04
KETY927,0000-0,16%-1,500029 24527 049 5002025-12-15 17:00
KGHM250,8000+2,58%6,3000883 425219 942 1292025-12-15 17:04
KGL11,4000-5,00%-0,6000343972025-12-15 11:46
KINOPOL20,40000,00%0,00003 98081 1542025-12-15 17:00
KOGENERA63,3000+0,48%0,30002 092131 8952025-12-15 16:07
KOMPAP24,00000,00%0,00001543 6922025-12-15 10:47
KOMPUTRON6,8800-0,29%-0,02003 85226 2772025-12-15 15:40
KPPD21,8000-1,80%-0,4000471 0332025-12-15 11:55
KRAKCHEM0,5100-1,92%-0,010027 24914 0112025-12-15 17:01
KRKA830,0000-1,19%-10,0000253209 7242025-12-15 16:49
KRUK478,0000-0,35%-1,700046 59322 265 5062025-12-15 17:00
KRVITAMIN10,2500+0,49%0,05007 04271 9792025-12-15 16:46
KSGAGRO3,9700+0,25%0,010026 640107 7962025-12-15 17:01
LARQ1,6700-4,57%-0,080025 00642 8152025-12-15 15:59
LENA2,6400-0,38%-0,010015 84441 6722025-12-15 16:43
LENTEX6,8400-0,58%-0,04001961 3432025-12-15 11:58
LESS0,2200-3,08%-0,007093 47720 4742025-12-15 17:00
LIBET1,49000,00%0,000013 59419 8132025-12-15 11:44
LOKUM21,6000+2,37%0,50001 44631 0842025-12-15 16:42
LPP20 450,0000+1,64%330,000012 634259 967 9302025-12-15 17:00
LSISOFT29,2000-1,35%-0,40002316 7402025-12-15 16:25
LUBAWA7,7400-9,79%-0,84002 323 30818 325 2672025-12-15 17:04
MABION7,2500-1,89%-0,140086 438621 8272025-12-15 17:01
MAKARONPL22,0500-2,86%-0,65004 32796 9982025-12-15 16:46
MANGATA62,8000-3,09%-2,000069143 3032025-12-15 15:46
MARVIPOL8,48000,00%0,000021 320182 1822025-12-15 16:39
MAXCOM4,6000-1,71%-0,08001446682025-12-15 17:00
MBANK1 025,0000+0,99%10,000069 97270 863 7952025-12-15 17:01
MBWS11,5500+0,43%0,0500505772025-12-15 14:50
MCI28,0000-1,75%-0,500017 381486 8312025-12-15 17:00
MCR20,50000,00%0,00006 598135 1682025-12-15 17:04
MDIENERGIA0,8760-0,45%-0,004015 08312 7732025-12-15 15:46
MEDICALG33,7000-1,89%-0,650034 0221 132 7102025-12-15 17:01
MEDINICE16,0800+15,02%2,1000147 7202 260 1992025-12-15 17:04
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA44,7000-0,45%-0,200013 228592 4272025-12-15 17:04
MERCATOR38,0000-0,78%-0,30009 235352 2922025-12-15 17:03
MEXPOLSKA3,5300+0,86%0,03002 4298 5042025-12-15 17:00
MFO36,8000+5,14%1,80002 04973 1832025-12-15 15:48
MILKILAND1,8900+4,42%0,0800169 797320 5852025-12-15 17:01
MILLENNIUM16,0900+1,20%0,1900737 52311 803 0962025-12-15 17:00
MIRACULUM0,6720-2,61%-0,0180144 53897 1192025-12-15 17:00
MIRBUD14,3000-0,42%-0,0600125 3541 790 6712025-12-15 17:01
MLPGROUP93,2000+3,79%3,40001 319121 1392025-12-15 16:47
MLSYSTEM15,1000-2,58%-0,400011 276172 0262025-12-15 17:00
MOBRUK316,5000+0,32%1,00004 1311 303 1752025-12-15 17:00
MOJ1,4200-2,07%-0,03003 1404 4412025-12-15 15:02
MOL32,3200+0,06%0,020045214 5452025-12-15 16:49
MOLECURE7,0400-2,22%-0,160019 795139 7862025-12-15 17:00
MONNARI6,4600-6,10%-0,420037 813245 0372025-12-15 17:00
MOSTALPLC14,1500-1,39%-0,20007019 9362025-12-15 17:00
MOSTALWAR7,3400-2,65%-0,200019 240140 5662025-12-15 17:00
MOSTALZAB6,6000-1,20%-0,080081 304527 4932025-12-15 17:00
MOVIEGAMES9,3900+1,73%0,16007 34967 8452025-12-15 17:00
MURAPOL40,2500+0,12%0,050078 8643 179 3972025-12-15 17:03
MUZA8,1000+2,27%0,18001501 2152025-12-15 15:50
MWTRADE2,9800-3,87%-0,12002 3646 9872025-12-15 17:00
NANOGROUP2,58000,00%0,000058 843152 6022025-12-15 17:00
NEUCA818,0000-0,85%-7,00002 9392 392 5562025-12-15 17:04
NEWAG99,1000+0,51%0,500010 8141 072 5832025-12-15 17:00
NEXITY1,4800-29,52%-0,620013 79022 9132025-12-15 17:04
NOCTILUCA89,8000-0,88%-0,80001 445130 1602025-12-15 17:00
NOVATURAS6,0000+0,33%0,02002501 5002025-12-15 09:00
NOVAVISGR1,0000-0,20%-0,002065 97865 9732025-12-15 16:16
NOVITA99,2000+0,40%0,4000848 4442025-12-15 14:39
NTCAPITAL0,4530-1,52%-0,007056 64825 6632025-12-15 17:00
NTTSYSTEM8,9000+0,45%0,04001 97117 5042025-12-15 14:30
ODLEWNIE10,2000-0,97%-0,10008 95991 6942025-12-15 16:41
ONDE8,6800-1,14%-0,100012 303107 0342025-12-15 16:47
ONESANO0,7560+0,27%0,002050 84337 1932025-12-15 15:31
OPONEO.PL87,4000+0,69%0,60003 601316 3742025-12-15 17:00
OPTEAM3,2000+0,63%0,02001 1593 6252025-12-15 17:00
ORANGEPL10,0400+1,35%0,13401 002 47510 025 1022025-12-15 17:00
ORCOGROUP4,1000-0,97%-0,04009423 8842025-12-15 15:24
ORZBIALY34,00000,00%0,0000431 4622025-12-15 15:00
OTLOG10,9600-2,14%-0,240010 631114 6222025-12-15 16:16
OTMUCHOW4,3800-0,68%-0,03008783 8652025-12-15 13:05
PANOVA15,5000-0,64%-0,10004607 1302025-12-15 14:19
PASSUS92,6000+3,35%3,00002 082192 2062025-12-15 16:42
PATENTUS3,1900+5,28%0,16008 05724 9002025-12-15 17:00
PBSFINANSE0,7500+3,45%0,02504553392025-12-12 15:00
PCCEXOL2,2300-2,62%-0,060069 471156 1012025-12-15 16:32
PCCROKITA62,70000,00%0,00005 769361 8712025-12-15 17:00
PCFGROUP3,0400-3,65%-0,115034 811108 1972025-12-15 17:03
PEKABEX10,9000+1,87%0,200030 382330 9352025-12-15 17:00
PEKAO210,6000+2,13%4,4000671 712141 092 7342025-12-15 17:03
PEP56,2000+0,36%0,20004 382245 7012025-12-15 17:00
PEPCO29,5700+1,09%0,32001 273 51237 775 0202025-12-15 17:02
PEPEES0,94000,00%0,000038 50036 0852025-12-15 15:16
PGE8,6260+0,30%0,02603 596 57630 935 9022025-12-15 17:03
PGFGROUP0,4940-1,98%-0,010017 1758 5012025-12-15 16:45
PHARMENA3,0100+1,35%0,040022 89669 4282025-12-15 16:45
PHN9,5800-0,21%-0,02003 71935 6432025-12-15 17:00
PHOTON1,7900-0,56%-0,010029 53453 4232025-12-15 16:24
PJPMAKRUM13,5500-4,58%-0,65009 232124 8742025-12-15 17:00
PKNORLEN94,8200+1,30%1,22002 651 188250 853 1552025-12-15 17:03
PKOBP83,5000+2,83%2,30003 353 897278 890 6632025-12-15 17:04
PKPCARGO13,5900+4,46%0,5800359 4244 872 2682025-12-15 17:04
PLAYWAY240,5000+0,42%1,00004 7921 145 1172025-12-15 17:01
PLAZACNTR2,3000-2,75%-0,06506 81515 8732025-12-15 17:00
PMPG1,7000-1,73%-0,03007501 3222025-12-15 14:59
POLICE7,4600-3,12%-0,240013 760102 4282025-12-15 16:10
POLIMEXMS7,6000+0,13%0,01001 577 50511 705 9292025-12-15 17:02
POLTREG26,6000+5,56%1,40003 54491 2522025-12-15 16:32
POLWAX1,2100-3,97%-0,0500255 514310 2522025-12-15 17:00
PRAGMAINK3,14000,00%0,00001504652025-12-12 13:08
PROCHEM22,6000-2,59%-0,60002605 7282025-12-15 15:21
PROTEKTOR1,1300-5,04%-0,0600258 026288 6242025-12-15 17:00
PTWP142,0000+2,16%3,000046463 8752025-12-15 16:42
PULAWY50,4000+0,40%0,20003 470173 2012025-12-15 17:03
PURE4,0200-4,24%-0,178052 615214 0132025-12-15 17:00
PZU66,8800+2,39%1,56002 053 671136 337 7092025-12-15 17:01
QNATECHNO29,1000+4,30%1,20001 71948 0782025-12-15 17:00
QUANTUM29,00000,00%0,00002 41970 1512025-12-12 15:00
QUERCUS12,7000-0,39%-0,050039 357500 5402025-12-15 17:00
RAEN0,5400+1,31%0,007045 11824 0782025-12-15 16:14
RAFAMET47,00000,00%0,000058527 3332025-12-15 17:00
RAINBOW143,0000+0,70%1,000078 56611 144 7602025-12-15 17:00
RANKPROGR4,4000+0,11%0,00506 96530 6152025-12-15 15:42
RAWLPLUG12,8500-0,77%-0,100097312 6452025-12-15 17:00
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,8300+0,61%0,0050212025-12-15 09:02
RELPOL4,9400+0,20%0,01008 29440 7412025-12-15 17:00
REMAK11,9000-0,83%-0,10002873 3592025-12-15 12:02
RENDER74,0000+1,37%1,000026619 4702025-12-15 16:34
ROPCZYCE23,1000-0,43%-0,100081118 7322025-12-15 16:36
RYVU26,3500+0,19%0,050034 702908 6312025-12-15 17:00
SANOK20,2000+1,00%0,20004 07881 8382025-12-15 17:00
SANPL524,8000+1,71%8,8000179 60193 882 4582025-12-15 17:02
SANTANDER41,7700+1,38%0,57001 45761 7802025-12-15 16:37
SANWIL1,3100-0,76%-0,010038 80450 8772025-12-15 16:36
SATIS0,2900+7,41%0,020051 08314 7812025-12-15 15:01
SCPFL144,4000+0,56%0,80004 556657 7212025-12-15 17:00
SECOGROUP30,00000,00%0,00001554 6022025-12-15 17:00
SEKO8,7000-0,23%-0,02007 05361 3072025-12-15 16:25
SELENAFM45,70000,00%0,00003 152143 0242025-12-15 17:00
SELVITA44,0000+0,46%0,200011 925518 1472025-12-15 17:01
SFINKS0,38100,00%0,000048 59118 3332025-12-15 16:12
SHOPER53,00000,00%0,000045 9572 441 9672025-12-15 17:00
SILVAIR-REGS9,4000+1,08%0,10003 68233 9682025-12-15 16:19
SILVANO4,9800+2,68%0,13007743 7802025-12-15 17:00
SIMFABRIC1,6000-3,38%-0,056014 49523 2402025-12-15 17:00
SKARBIEC31,6000+1,28%0,40001 41144 5592025-12-15 17:03
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,6000+0,73%0,6000806 6032025-12-15 16:14
SNTVERSE3,7700-0,79%-0,0300147 164550 3712025-12-15 17:00
SOHODEV0,3560-9,64%-0,038013 7125 0502025-12-15 15:13
SONEL15,4000-0,96%-0,150084712 9772025-12-15 16:40
SPYROSOFT580,0000+2,11%12,00001 501854 3382025-12-15 17:00
STALEXP3,1950+1,43%0,0450262 312834 6112025-12-15 17:00
STALPROD236,0000-0,84%-2,0000981231 0312025-12-15 16:47
STALPROFI7,88000,00%0,000014 195111 4532025-12-15 17:00
STAPORKOW4,7000-1,26%-0,06008 43339 8962025-12-15 16:49
STARHEDGE0,2840+9,23%0,02401 0002842025-12-15 15:00
SUNEX3,9950+1,01%0,040035 159140 5452025-12-15 16:47
SYGNITY96,0000-1,84%-1,80003 907376 1272025-12-15 17:00
SYNEKTIK268,8000-0,52%-1,400018 3264 938 6712025-12-15 17:00
TALEX19,8000-0,50%-0,100072013 7182025-12-15 12:33
TARCZYNSKI118,0000-1,26%-1,500052361 5412025-12-15 17:04
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,8320+1,52%0,13201 844 72616 167 3762025-12-15 17:04
TBULL3,00000,00%0,00001 0853 2552025-12-15 15:27
TENDERHUT6,1200-5,56%-0,36003 35520 3522025-12-15 15:56
TERMOREX0,6600-2,94%-0,02008035312025-12-12 11:21
TESGAS2,0100-2,43%-0,050032 14865 2592025-12-15 16:35
TEXT38,5000-2,28%-0,9000115 5434 478 5352025-12-15 17:00
TORPOL60,0000-2,44%-1,500024 9261 495 1532025-12-15 17:00
TOYA9,6500-1,33%-0,130047 787462 5672025-12-15 17:00
TRAKCJA3,19000,00%0,0000174 909550 6562025-12-15 17:00
TRANSPOL3,7900-1,56%-0,06001 4425 4492025-12-15 16:29
TRITON3,12000,00%0,000010312025-12-15 15:00
TSGAMES85,8000-1,27%-1,100021 1011 816 4662025-12-15 17:04
ULMA60,50000,00%0,000021212025-12-15 17:00
ULTGAMES11,60000,00%0,00006 32072 2702025-12-15 16:37
UNFOLD1,4500-2,03%-0,03008881 2852025-12-15 15:15
UNIBEP13,8000-0,72%-0,10005 54175 1372025-12-15 17:00
UNICREDIT288,0000-0,35%-1,0000113 1782025-12-15 12:09
UNIMOT132,6000+1,07%1,40002 359304 5832025-12-15 17:00
URTESTE37,9000-1,04%-0,400090934 1152025-12-15 14:48
VERCOM133,6000+0,15%0,20004 810645 9652025-12-15 17:00
VIGOPHOTN461,0000+0,66%3,00001 060484 6892025-12-15 14:53
VINDEXUS11,8500-0,42%-0,05007 02983 8492025-12-15 17:00
VIVID0,7700-0,26%-0,002083 78265 5052025-12-15 17:04
VOTUM46,6000+1,41%0,650014 366665 8712025-12-15 17:00
VOXEL123,0000+1,65%2,00006 171758 8612025-12-15 17:00
VRG5,1000+1,19%0,060071 003360 0192025-12-15 17:00
WARIMPEX2,4100-1,23%-0,030048 801117 7882025-12-15 17:00
WASKO1,70500,00%0,00002 6654 5312025-12-15 13:11
WAWEL698,0000+1,16%8,00006444 7322025-12-15 16:19
WIELTON5,7000-0,52%-0,030079 742453 5472025-12-15 17:00
WIKANA7,10000,00%0,00001 76112 0352025-12-15 15:43
WIRTUALNA59,7000-0,17%-0,100021 9401 309 7662025-12-15 17:00
WITTCHEN15,3600-1,54%-0,240040 075615 9552025-12-15 17:00
WOODPCKR2,5500-1,16%-0,030013 69635 3772025-12-15 16:25
XPLUS2,30000,00%0,00006431 4492025-12-15 11:57
XTB70,3600+1,09%0,7600232 84216 438 7812025-12-15 17:01
XTPL77,6000-3,00%-2,40002 916225 3462025-12-15 17:00
YANOSIK13,8000+0,73%0,10002964 0902025-12-15 17:00
YARRL6,6400-0,90%-0,06003 13120 5972025-12-15 16:49
ZABKA22,4800+2,09%0,46002 850 94763 692 3652025-12-15 17:01
ZAMET0,7760+0,52%0,004045 97735 2982025-12-15 17:01
ZEPAK17,1200-1,27%-0,220023 639403 5112025-12-15 17:00
ZREMB7,6500-4,38%-0,3500206 8931 576 5162025-12-15 17:00
ZUE10,35000,00%0,00003 00030 9342025-12-15 17:00