Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600+1,23%0,0300872142026-04-28 14:19
08OCTAVA0,64000,00%0,00003402172026-04-27 15:00
11BIT158,6000-3,29%-5,400010 7991 733 8172026-04-28 14:22
3RGAMES0,6980+2,65%0,018032 36722 1142026-04-28 13:30
4MASS4,1950-1,29%-0,055030 339125 3232026-04-28 14:13
ABPL123,4000-0,32%-0,40001 207148 1782026-04-28 13:52
ACAUTOGAZ21,8000+0,46%0,10002725 9072026-04-28 12:25
ACTION29,1000+0,69%0,20001 53644 6532026-04-28 14:12
ADIUVO0,5580-5,74%-0,034010 4905 8762026-04-28 12:40
AGORA8,6600+0,70%0,06003 85633 3592026-04-28 13:51
AGROTON4,8000+0,10%0,00502 0009 6002026-04-28 09:30
AIGAMES0,8180-2,15%-0,01802031662026-04-28 10:40
AILLERON16,7800-0,47%-0,08004 03267 8512026-04-28 13:29
AIRWAY0,2910-4,90%-0,015085 71625 3312026-04-28 14:24
ALIOR123,3500+1,98%2,4000247 78430 622 2312026-04-28 14:24
ALLEGRO29,8350-1,75%-0,53001 852 10655 698 4282026-04-28 14:24
ALTA1,6100-2,42%-0,04002 0003 2202026-04-28 14:15
ALTUS2,73000,00%0,000013352026-04-28 11:41
AMBRA18,8800-1,46%-0,28004 53186 3102026-04-28 14:10
AMICA51,0000-1,92%-1,000021 3061 091 9572026-04-28 14:10
AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
AMREST11,3400-1,73%-0,200057 643658 5132026-04-28 14:23
ANSWEAR18,6000-1,80%-0,34004 11377 1212026-04-28 14:11
APATOR25,3000-3,25%-0,85009 201237 1272026-04-28 14:08
APLISENS18,00000,00%0,000061082026-04-28 09:00
APSENERGY3,9300+3,42%0,1300132 491537 6102026-04-28 14:23
ARCHICOM53,4000-2,20%-1,200059431 8832026-04-28 14:20
ARCTIC7,00000,00%0,000030 777214 7712026-04-28 13:52
ARLEN30,7500+0,16%0,05002 07163 5032026-04-28 13:54
ARTIFEX20,5000-1,91%-0,40004 46191 9492026-04-28 13:54
ASBIS61,2500-3,54%-2,2500164 99710 278 1102026-04-28 14:23
ASMGROUP0,2870-3,69%-0,01101 056 346320 1792026-04-28 14:22
ASSECOBS82,4000-0,24%-0,200054944 5542026-04-28 14:15
ASSECOPOL181,2500-2,76%-5,150070 86913 036 9942026-04-28 14:23
ASSECOSEE62,6000+2,46%1,5000134 6678 293 9722026-04-28 14:09
ASTARTA49,0000-0,20%-0,10008 594424 1732026-04-28 14:22
ATAL59,7000-0,50%-0,300099158 8252026-04-28 13:44
ATENDE3,3700+1,51%0,05002 0796 9682026-04-28 13:05
ATLANTAPL17,9500-0,28%-0,050087815 8442026-04-28 13:36
ATLANTIS1,57500,00%0,00001 1201 7642026-04-28 11:11
ATMGRUPA3,9600-1,00%-0,04001 1484 5862026-04-28 13:31
ATREM63,6000-1,85%-1,20006 337405 2952026-04-28 14:17
AUTOPARTN21,1000-1,86%-0,400059 1081 252 5592026-04-28 14:22
BBIDEV5,3400-1,11%-0,060018952026-04-28 13:37
BENEFIT3 882,0000-0,05%-2,00003 11412 108 8002026-04-28 14:23
BEST29,3000-1,01%-0,30003 03189 3982026-04-28 14:03
BETACOM5,0400-3,82%-0,20001 4627 3712026-04-28 11:02
BIGCHEESE5,4200-0,91%-0,050016 51989 6652026-04-28 14:18
BIOCELTIX88,8000+2,30%2,000012 9431 153 8992026-04-28 14:24
BIOMAXIMA11,74000,00%0,000094411 0742026-04-28 14:19
BIOPLANET34,9000+1,16%0,40001053 6282026-04-28 13:07
BIOTON4,1600-0,48%-0,02003 66315 2232026-04-28 13:59
BLOOBER26,3500-1,68%-0,450014 907389 6842026-04-28 14:20
BNPPPL146,8000-0,68%-1,00004 022593 4852026-04-28 14:20
BOGDANKA25,2500+6,09%1,4500123 2763 037 4682026-04-28 14:23
BOOMBIT6,32000,00%0,00001 2017 6032026-04-28 13:58
BORYSZEW4,8400+1,26%0,0600145 174704 3172026-04-28 14:22
BOS10,1600-0,39%-0,040018 985191 7292026-04-28 14:15
BOWIM6,6000+0,92%0,060056 965373 8362026-04-28 14:09
BUDIMEX672,6000-2,18%-15,000015 30710 442 2562026-04-28 14:24
BUMECH20,0800-2,05%-0,420068 9141 378 4442026-04-28 14:24
CAPITAL3,8600+19,88%0,6400905 5093 310 9542026-04-28 14:23
CAPITEA0,5420-4,58%-0,0260210 064114 6362026-04-28 14:06
CAPTORTX80,5000-0,12%-0,100041733 3432026-04-28 14:03
CASPAR5,1500+0,98%0,05004202026-04-28 09:12
CAVATINA13,95000,00%0,00003412026-04-28 12:13
CCENERGY0,3220-5,29%-0,01802 4407852026-04-28 11:00
CDPROJEKT278,5000-0,50%-1,400064 58118 063 1682026-04-28 14:24
CDRL8,3500+7,05%0,55002 45319 9132026-04-28 13:51
CELTIC1,7400+2,35%0,040016 42927 9372026-04-28 13:23
CEZ208,8000-0,48%-1,0000204 1892026-04-28 13:45
CFI0,1380+0,73%0,00109781342026-04-28 11:06
CIGAMES3,1850-2,90%-0,0950275 572883 7292026-04-28 14:22
CITYSERV5,8000+1,75%0,10005292026-04-27 15:00
CLNPHARMA21,5000+0,23%0,05002 84960 8242026-04-28 13:24
CLOUD66,0000-1,49%-1,00001238 0762026-04-28 12:30
COALENERG2,4360-1,38%-0,03403 5858 8052026-04-28 13:39
COGNOR5,0800-3,61%-0,1900217 8121 119 6912026-04-28 14:21
COLUMBUS3,6350-1,09%-0,040019 55372 7002026-04-28 14:02
COMP56,6000-1,05%-0,60002 239127 1832026-04-28 14:23
COMPERIA4,8000+4,35%0,20006 69231 7412026-04-28 14:19
COMPREMUM1,3000-6,14%-0,0850230 676309 8702026-04-28 14:15
CORMAY0,5700-1,72%-0,010032 41218 6702026-04-28 14:19
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR574,0000-1,71%-10,0000588338 1902026-04-28 14:22
CREOTECH641,0000+0,16%1,00003 0871 974 6122026-04-28 14:20
CRQUANTUM191,3000+1,70%3,200014 4262 765 5482026-04-28 14:24
CYBERFLKS182,2000-1,46%-2,70005 9131 082 9482026-04-28 14:24
CYFRPLSAT13,9500+1,45%0,20001 374 45719 154 7892026-04-28 14:23
CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
DADELO70,1000-0,57%-0,40002 903204 2602026-04-28 14:11
DATAWALK130,8000-0,76%-1,00006 392854 1842026-04-28 14:24
DBENERGY9,8000-2,00%-0,2000555392026-04-27 14:00
DEBICA85,0000+0,12%0,100060051 0812026-04-28 14:04
DECORA77,0000+0,26%0,200040731 1912026-04-28 14:21
DEKPOL83,2000-1,42%-1,200028624 0302026-04-28 13:17
DELKO6,2900+0,16%0,01001 73310 9152026-04-28 14:22
DEVELIA10,3600+0,78%0,080071 250734 6812026-04-28 14:23
DGA26,0000-6,81%-1,900045512 0022026-04-28 12:34
DIAG152,4000-0,78%-1,200035 6585 472 2002026-04-28 14:24
DIGITANET203,8000+0,39%0,800018 4783 837 6872026-04-28 14:24
DIGITREE10,3000-3,74%-0,4000394072026-04-28 13:42
DINOPL32,9100-1,76%-0,59001 247 87941 487 1522026-04-28 14:24
DMGROUP2,2800-2,15%-0,050040 37189 7292026-04-28 14:02
DOMDEV253,0000-0,20%-0,50003 449878 8482026-04-28 14:24
DRAGOENT19,1500-4,73%-0,95002043 9192026-04-28 13:51
ECBSA22,9500+0,22%0,05002 03146 1942026-04-28 13:44
ECHO5,1600-0,58%-0,030016 85187 9102026-04-28 13:18
EDINVEST9,6000+1,05%0,10001 44713 8092026-04-28 14:15
EFEKT6,15000,00%0,00002001 2302026-04-27 11:00
ELEKTROTI57,4500+4,08%2,250044 6322 575 4542026-04-28 14:22
ELKOP1,7600-2,22%-0,04006 60911 8972026-04-28 11:01
ENAP3,58000,00%0,00002779912026-04-28 11:00
ENEA22,1000-2,13%-0,4800188 4254 199 3472026-04-28 14:24
ENELMED19,00000,00%0,00002584 8982026-04-28 14:05
ENERGA18,6200-1,17%-0,22008 413157 0602026-04-28 14:24
ENERGOINS2,4100+0,84%0,020037 54489 1892026-04-28 14:24
ENTER54,3000-1,27%-0,70007 849426 5192026-04-28 14:21
EQUNICO1,22000,00%0,00002993642026-04-28 12:26
ERBUD27,55000,00%0,00002 33564 0452026-04-28 13:52
ERG42,0000-4,55%-2,00001807 5602026-04-27 16:39
ERSTEPL626,2000+1,00%6,200038 89124 381 8222026-04-28 14:24
ESOTIQ32,9000-0,60%-0,20001805 8932026-04-28 13:00
EUCO0,4910-0,81%-0,004091 19844 5672026-04-28 13:56
EUROCASH5,7700-1,62%-0,095069 913405 7562026-04-28 14:24
EUROHOLD3,92000,00%0,00002499752026-04-28 12:55
EUROTEL26,1500+1,55%0,400060015 6092026-04-28 13:08
FABRITY25,00000,00%0,0000256252026-04-28 12:29
FASING14,1000-0,70%-0,10003114 3852026-04-28 11:01
FEERUM13,0000-0,76%-0,10002262026-04-28 10:17
FERRO27,9000-0,36%-0,10007 002195 8582026-04-28 14:19
FMG62,6000-0,63%-0,4000138132026-04-27 11:00
FON1,6250-0,91%-0,01509711 5772026-04-28 12:23
FOODHUB2,2800+0,89%0,02002956552026-04-27 16:49
FORTE19,9000-0,50%-0,10002 67453 4372026-04-28 14:22
GAMEOPS13,2500-1,49%-0,200082911 0402026-04-28 14:15
GAMFACTOR5,2000-1,14%-0,06008004 2002026-04-28 13:16
GENOMTEC4,7000-1,57%-0,075021 09199 9222026-04-28 13:16
GETIN0,5000+0,20%0,001071 88135 9642026-04-28 14:24
GOBARTO22,5000+11,94%2,40001222026-04-28 11:02
GPW75,0500-2,02%-1,550050 5873 839 2602026-04-28 14:23
GREENX2,2680-0,26%-0,0060174 636396 8212026-04-28 14:14
GRODNO16,5000+1,85%0,300011 881195 2222026-04-28 14:07
GRUPAAZOTY17,9900+1,87%0,3300145 6982 638 4842026-04-28 14:22
GRUPRACUJ44,9500-0,11%-0,050079 1913 571 8472026-04-28 14:16
GTC2,6300-1,13%-0,03004 06310 7442026-04-28 13:50
HANDLOWY115,6000-0,34%-0,40008 022930 5412026-04-28 14:24
HARPER5,0200-3,83%-0,2000964962026-04-28 13:07
HELIO53,6000+1,13%0,600091948 8412026-04-28 14:23
HERKULES1,5300-8,66%-0,1450235 982364 9272026-04-28 14:14
HUUUGE22,4500-2,39%-0,550032 574736 4872026-04-28 14:18
HYDROTOR14,6500+0,34%0,05001031 5082026-04-28 12:20
IBSM72,8000-2,41%-1,80001722026-04-28 09:00
IDMSA0,49800,00%0,0000100492026-04-28 09:00
IFIRMA29,3000-1,01%-0,30001 50444 3242026-04-28 13:56
IFSA0,1250-0,79%-0,001026 0203 2162026-04-28 14:06
IMCOMPANY37,4500-1,19%-0,450061422 9452026-04-28 13:46
IMMOBILE4,7800-0,62%-0,030011 99258 1082026-04-28 14:13
IMPERIO1,8000-5,26%-0,10005 91610 6842026-04-28 13:40
IMS2,2400+0,45%0,01001 0852 4212026-04-28 14:22
INC1,6900-3,43%-0,060015 17525 7502026-04-28 14:20
INGBSK417,6000+0,19%0,80003 0781 295 6372026-04-28 14:20
INPRO7,8500-0,63%-0,05002181 7112026-04-28 10:34
INSTALKRK38,0000+1,33%0,500042816 0902026-04-28 14:05
INTERBUD1,83500,00%0,00001502752026-04-28 12:50
INTERCARS739,0000-0,14%-1,00002 1011 550 7182026-04-28 13:59
INTERSPPL0,3820-4,26%-0,01702 9931 1442026-04-28 11:49
INTROL7,4800-2,35%-0,18002 11516 0732026-04-28 14:18
IPOPEMA6,3000-1,87%-0,12005983 7642026-04-28 13:56
IZOBLOK24,6000+0,82%0,2000307382026-04-28 11:00
IZOLACJA4,0000-4,08%-0,17009673 8682026-04-28 12:40
IZOSTAL3,06000,00%0,000023 43171 5772026-04-28 13:59
JRH4,8800-4,31%-0,220029 332144 0542026-04-28 13:41
JSW28,0300+4,20%1,1300326 9529 040 8092026-04-28 14:24
JWWINVEST3,0100+0,33%0,01009202 7502026-04-28 14:20
KCI0,9480+1,07%0,010023 99422 4212026-04-28 13:56
KERNEL19,5600-0,71%-0,14001 40827 6542026-04-28 14:04
KETY1 102,0000-0,90%-10,00004 6895 218 5252026-04-28 14:21
KGHM301,0500-3,51%-10,9500336 782103 522 1372026-04-28 14:24
KGL9,5500-3,54%-0,35004234 0482026-04-28 12:11
KINOPOL20,0000+0,50%0,100046 842936 7002026-04-28 14:10
KOGENERA75,5000-1,05%-0,80004 033306 0982026-04-28 14:22
KOMPAP19,20000,00%0,000081532026-04-28 09:08
KOMPUTRON6,0100-1,80%-0,11001 69310 1222026-04-28 13:41
KPPD19,5000+1,04%0,20005972026-04-28 09:00
KRAKCHEM0,3470-2,53%-0,0090291 11698 9342026-04-28 14:09
KRKA1 042,0000-1,70%-18,00002020 7302026-04-28 13:41
KRUK470,1000+0,73%3,400012 3765 838 3232026-04-28 14:21
KRVITAMIN12,6500+3,69%0,45002082 6302026-04-28 14:09
KSGAGRO3,6000+1,69%0,060010 38237 6052026-04-28 11:41
LARQ2,14000,00%0,000010212026-04-28 09:10
LENA2,2900-0,43%-0,01007 59517 3092026-04-28 13:34
LENTEX7,6000-1,55%-0,12001168742026-04-28 11:01
LESS0,2430-0,82%-0,00204471042026-04-28 10:23
LIBET1,1400-6,17%-0,075036432026-04-28 13:08
LOKUM23,8000-2,46%-0,6000143352026-04-28 13:44
LPP22 280,0000-1,68%-380,00001 13425 512 0802026-04-28 14:23
LSISOFT44,1000-1,34%-0,60001084 8422026-04-28 11:38
LUBAWA8,0550+0,69%0,0550144 2461 168 5832026-04-28 14:18
MABION7,8700-4,26%-0,350063 976506 8502026-04-28 14:20
MAKARONPL21,3000-2,52%-0,55004 24690 4632026-04-28 14:03
MANGATA70,4000+0,28%0,20001027 1002026-04-28 11:17
MARVIPOL10,6500+1,43%0,15006 64970 1782026-04-28 14:01
MAXCOM6,10000,00%0,0000281682026-04-28 10:23
MBANK1 139,0000-0,18%-2,00005 4236 236 8692026-04-28 14:24
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,9000+0,72%0,20003 39994 8332026-04-28 13:50
MCR13,5000-1,46%-0,20004 91066 4452026-04-28 14:24
MDIENERGIA1,3100+11,02%0,1300487 248670 4632026-04-28 14:20
MEDICALG26,6000-1,12%-0,300035 203950 2112026-04-28 14:18
MEDINICE68,4000-6,81%-5,000053 1443 782 0802026-04-28 14:24
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA47,4000+2,60%1,20002 173102 5232026-04-28 13:53
MERCATOR48,2000-1,73%-0,850014 684713 6522026-04-28 14:24
MEXPOLSKA3,8200-2,05%-0,08001485702026-04-28 13:37
MFO33,9000-1,74%-0,60001 15339 0602026-04-28 14:06
MILKILAND1,7400-0,46%-0,00801 7252 9722026-04-28 11:04
MILLENNIUM18,1000+2,43%0,4300326 6405 936 3532026-04-28 14:22
MIRACULUM0,6180-1,90%-0,01204 9433 0472026-04-28 13:34
MIRBUD11,0000-4,01%-0,4600209 3512 349 8832026-04-28 14:24
MLPGROUP102,0000-0,97%-1,000015615 9672026-04-28 14:10
MLSYSTEM15,22000,00%0,00003 00045 9742026-04-28 14:18
MOBRUK353,0000+0,43%1,50001 382491 8002026-04-28 14:20
MODIVO80,1400-0,15%-0,1200338 73027 264 2422026-04-28 14:24
MOJ1,7000-2,86%-0,05004 6157 8662026-04-27 14:03
MOL47,7200+0,08%0,04006 779322 4502026-04-28 14:21
MOLECURE5,8600-0,51%-0,030031 020180 4412026-04-28 14:21
MONNARI6,14000,00%0,00003 68922 1472026-04-28 10:25
MOSTALPLC13,6000+0,74%0,10004225 6982026-04-28 12:34
MOSTALWAR5,2800+1,93%0,10005 35427 8802026-04-28 13:29
MOSTALZAB6,64000,00%0,000026 314174 2022026-04-28 14:16
MOVIEGAMES9,1800-0,22%-0,02002 16219 4442026-04-28 13:12
MURAPOL41,5000-0,24%-0,10004 302178 9702026-04-28 14:21
MUZA8,9500-0,56%-0,05005034 5012026-04-28 12:55
MWTRADE3,4600-0,57%-0,02004991 7212026-04-28 11:08
NANOGROUP2,4900-1,97%-0,050025 19062 4472026-04-28 13:52
NEUCA711,0000-2,47%-18,0000843605 3232026-04-28 14:05
NEWAG110,8000-1,07%-1,200015 0041 682 3812026-04-28 14:24
NEXITY1,08000,00%0,000010102026-04-28 09:48
NIEWIADOW17,7500+0,28%0,050054 740981 6172026-04-28 14:24
NOCTILUCA103,0000-2,83%-3,00007 900808 7492026-04-28 14:21
NOVATURAS6,1200-11,82%-0,820015912026-04-28 11:52
NOVAVISGR0,6850-2,00%-0,01405 1493 5912026-04-28 13:34
NOVITA102,5000+3,54%3,5000212 1522026-04-28 10:52
NTCAPITAL0,6240+1,63%0,010080 36449 6882026-04-28 13:43
NTTSYSTEM11,3000-1,31%-0,150092410 4982026-04-28 14:18
ODLEWNIE18,5000-2,63%-0,50006 487120 5482026-04-28 14:19
ONDE9,0600+1,34%0,12002 69824 2942026-04-28 13:42
ONEMORE2,7600-4,83%-0,1400216 052601 4832026-04-28 14:23
ONESANO0,73000,00%0,000053 94939 2842026-04-28 10:20
OPONEO.PL87,2000+0,69%0,600015 1531 332 7562026-04-28 14:22
OPTEAM4,1200-8,04%-0,36002 74211 8742026-04-28 13:53
ORANGEPL14,1000-1,16%-0,1650468 3986 655 1522026-04-28 14:22
ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
ORZBIALY37,0000+0,54%0,2000702 5902026-04-28 11:00
OTLOG13,0000-2,69%-0,36005707 4572026-04-28 13:53
OTMUCHOW5,6000+1,82%0,100010 09057 1662026-04-28 13:44
PANOVA16,0000-2,44%-0,4000111802026-04-27 15:40
PASSUS130,6000-1,95%-2,60001 874245 8132026-04-28 14:23
PATENTUS2,89000,00%0,00002005782026-04-28 11:24
PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
PCCEXOL2,00000,00%0,00009 47118 9972026-04-28 13:32
PCCROKITA68,0000+1,04%0,70002 210149 7852026-04-28 14:16
PCFGROUP3,8150-4,27%-0,170054 990210 3692026-04-28 13:43
PEKABEX9,9200-1,20%-0,12005 04550 1382026-04-28 14:00
PEKAO234,8000+0,86%2,0000262 03661 730 9362026-04-28 14:24
PEP49,8500-0,20%-0,10002 375119 5302026-04-28 13:46
PEPCO33,1800+1,22%0,40001 784 30659 552 4312026-04-28 14:24
PEPEES0,8400-2,55%-0,02203 1202 6602026-04-28 14:20
PGE10,7300-1,38%-0,1500866 2929 374 2702026-04-28 14:23
PGFGROUP0,4500-2,81%-0,013021 0029 6262026-04-28 14:18
PHARMENA3,3200-2,92%-0,10008272 7492026-04-28 14:01
PHN9,4600-0,21%-0,0200292742026-04-28 10:53
PHOTON1,1000-0,45%-0,00504 2064 6412026-04-28 11:31
PJPMAKRUM17,4500+5,44%0,90002704 7172026-04-28 11:57
PKNORLEN127,9000+0,63%0,8000592 69576 303 1112026-04-28 14:24
PKOBP97,2300+0,38%0,3700920 76490 138 4312026-04-28 14:24
PKPCARGO13,8100+2,22%0,300078 2071 073 4422026-04-28 14:24
PLAYWAY244,0000-0,61%-1,5000748182 7982026-04-28 14:21
PLAZACNTR1,6380-0,12%-0,00206 0009 7912026-04-28 13:10
PMPG2,1700+2,36%0,05005 04510 6952026-04-28 12:57
POLICE7,3200-1,08%-0,08001 3429 8512026-04-28 14:12
POLIMEXMS8,0850-3,06%-0,25501 928 76815 591 1232026-04-28 14:24
POLTREG16,9500-0,29%-0,05005 14787 3962026-04-28 14:19
POLWAX1,0000-3,85%-0,04006 5016 5482026-04-28 12:44
PRAGMAINK2,88000,00%0,000015432026-04-28 11:42
PROCHEM24,4000-2,40%-0,60002536 0822026-04-28 13:44
PROTEKTOR1,2260+2,17%0,026048 35259 3502026-04-28 14:13
PTWP146,5000+1,03%1,500068772026-04-28 09:07
PULAWY45,2000+0,89%0,40001 01844 4472026-04-28 14:05
PURE2,5250-5,61%-0,150073 901192 9882026-04-28 14:21
PZU64,5600+0,81%0,5200796 15451 566 3792026-04-28 14:24
QNATECHNO46,3000-0,86%-0,400081638 0872026-04-28 14:19
QUANTUM25,00000,00%0,00003699 2252026-04-28 11:00
QUERCUS12,4800-1,11%-0,140018 872235 7022026-04-28 13:57
RAFAMET49,00000,00%0,000031472026-04-28 09:23
RAINBOW135,9000-1,52%-2,100024 4803 377 7062026-04-28 14:22
RANKPROGR3,9800+0,13%0,00502 3909 5192026-04-28 14:09
RAWLPLUG15,40000,00%0,0000294462026-04-28 09:00
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,6950-0,71%-0,00501 1007622026-04-28 09:23
RELPOL5,5400-4,15%-0,24008 81148 3922026-04-28 13:31
REMAK10,9500+1,86%0,20008318 9592026-04-28 11:06
RENDER75,8000+0,53%0,4000171 2912026-04-28 12:19
ROPCZYCE22,1000-0,45%-0,10001 14925 8622026-04-28 14:21
RYVU23,8000+1,06%0,250015 287359 8362026-04-28 14:21
SANOK22,0000+0,46%0,100046810 2092026-04-28 13:08
SANTANDER44,1150+0,36%0,160069530 7572026-04-28 13:49
SANWIL1,3200+1,54%0,02001 4981 9772026-04-28 09:00
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY389,0000-6,49%-27,000014 2945 622 4162026-04-28 14:24
SCPFL138,80000,00%0,00001 768243 9172026-04-28 14:24
SECOGROUP35,0000-0,57%-0,2000411 4352026-04-28 11:30
SEKO10,0500-0,99%-0,10004 77348 1222026-04-28 14:08
SELENAFM50,00000,00%0,00003 458174 8272026-04-28 13:46
SELVITA34,2000-2,29%-0,800014 141488 4282026-04-28 14:23
SFINKS0,44900,00%0,000016 3297 2002026-04-28 11:13
SHOPER39,4000-1,87%-0,75009 081359 9512026-04-28 14:20
SILVAIR-REGS5,5000+1,85%0,100015 87685 2612026-04-28 12:31
SILVANO5,1600+1,98%0,10001005162026-04-24 17:00
SIMFABRIC1,60000,00%0,00001 8983 0342026-04-28 13:45
SKARBIEC34,40000,00%0,00002 42283 6542026-04-28 12:36
SKYLINE1,3500-5,59%-0,08002323132026-04-28 12:13
SNIEZKA86,00000,00%0,000015813 5912026-04-28 13:27
SNTVERSE3,4000-1,16%-0,040022 50677 4992026-04-28 14:24
SOHODEV0,1480+8,03%0,0110500742026-04-28 11:00
SONEL14,3000-1,72%-0,25006188 8412026-04-28 12:44
SOPHARMA7,9400-6,59%-0,56003122 5992026-04-28 12:46
SPYROSOFT446,0000-5,91%-28,0000410186 5482026-04-28 14:23
STALEXP2,82500,00%0,000078 768221 5912026-04-28 14:22
STALPROD232,0000-0,43%-1,000039592 7302026-04-28 13:43
STALPROFI8,9000+5,95%0,500069 883615 8072026-04-28 14:24
STAPORKOW4,7200-0,42%-0,02001 3786 5082026-04-28 14:21
STARHEDGE0,20400,00%0,00002 5145122026-04-24 15:00
SUNEX2,8250-1,22%-0,03509462 6902026-04-28 12:56
SYGNITY76,3000-0,13%-0,10001 463113 6832026-04-28 14:15
SYN2BIO30,6700-4,16%-1,330052 0751 607 0732026-04-28 14:23
SYNEKTIK284,4000-1,25%-3,600012 9553 724 6522026-04-28 14:24
TALEX16,7000-2,91%-0,50002364 0012026-04-28 12:39
TARCZYNSKI118,00000,00%0,0000698 2382026-04-28 13:33
TATRY83,50000,00%0,0000534 4252026-04-23 09:54
TAURONPE9,5560-1,97%-0,19201 391 36213 432 5372026-04-28 14:24
TBULL2,4400-9,63%-0,26002014902026-04-28 11:00
TENDERHUT6,0000+0,33%0,02003602 1302026-04-28 14:11
TERMOREX0,70500,00%0,00001821282026-04-28 11:52
TESGAS1,9700-2,96%-0,06005 0029 8692026-04-28 13:39
TEXT39,0600-0,15%-0,060041 2951 629 7242026-04-28 14:23
TORPOL72,2000-1,10%-0,800011 319827 2262026-04-28 14:13
TOYA9,2300-0,32%-0,030018 638173 5702026-04-28 14:22
TRAKCJA4,0000-5,21%-0,2200222 647909 8102026-04-28 14:24
TRANSPOL12,8000+0,79%0,10006 56985 2642026-04-28 12:57
TRITON3,3800+3,05%0,10005001 6902026-04-28 11:00
TSGAMES107,7000-0,28%-0,30008 064868 8072026-04-28 14:22
ULMA62,00000,00%0,000021242026-04-28 09:09
ULTGAMES13,8000+1,47%0,20006569 0312026-04-28 14:24
UNFOLD1,25000,00%0,000010122026-04-28 09:00
UNIBEP15,1200-1,18%-0,180034 297534 5172026-04-28 14:23
UNICREDIT281,0500+4,48%12,05004713 1952026-04-28 13:26
UNIMOT155,2000+0,52%0,80001 496231 6752026-04-28 13:52
URTESTE43,5000-0,23%-0,100041742026-04-28 09:24
VERCOM127,2000-1,55%-2,00001 115142 6102026-04-28 14:23
VIGOPHOTN504,0000-6,32%-34,00006 4283 218 5892026-04-28 14:04
VINDEXUS14,1000+0,71%0,10001 21317 0242026-04-28 14:21
VIRTUS1,7600+1,27%0,0220126 410222 3992026-04-28 14:23
VIVID0,63000,00%0,00009 7296 0452026-04-28 12:16
VOTUM50,5000+2,54%1,250026 1181 307 0092026-04-28 14:21
VOXEL102,0000+0,99%1,00008 712887 2162026-04-28 14:15
VRG5,2600+1,15%0,0600137 826724 9412026-04-28 14:12
WARIMPEX2,31000,00%0,00002 6386 0322026-04-28 14:20
WASKO8,6800-2,69%-0,240075 957671 8972026-04-28 14:15
WAWEL780,0000-2,74%-22,0000159124 0202026-04-28 13:31
WIELTON5,5500-0,54%-0,030053 507295 9902026-04-28 14:21
WIKANA8,00000,00%0,0000473762026-04-28 09:24
WIRTUALNA58,0000+0,35%0,200078 9264 568 6472026-04-28 14:24
WITTCHEN15,9100-0,31%-0,05007 092112 9552026-04-28 14:16
WOODPCKR3,11000,00%0,00004 00812 0522026-04-28 13:49
XPLUS2,6700-4,30%-0,12002 2666 1052026-04-28 13:57
XTB106,2200+1,45%1,5200205 30221 897 8992026-04-28 14:24
XTPL64,0000+0,63%0,400018711 9662026-04-28 14:05
YANOSIK14,8000-1,33%-0,20003244 8562026-04-28 14:24
YARRL5,42000,00%0,0000251352026-04-28 12:36
ZABKA24,1100-0,54%-0,13001 196 31429 076 5142026-04-28 14:24
ZAMET0,7980-1,48%-0,01208 2596 6072026-04-28 14:12
ZEPAK18,7200-1,47%-0,28003 37463 9092026-04-28 14:22
ZREMB8,7800+0,57%0,050021 971190 4762026-04-28 14:20
ZUE12,8000-2,66%-0,35005 68773 3862026-04-28 14:24