Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,38000,00%0,00004 24810 0242026-08-24 17:00
08OCTAVA0,6400-1,54%-0,0100101652026-08-21 15:00
11BIT132,0000-0,75%-1,00005 431722 2242026-08-24 17:01
3RGAMES0,7320+1,67%0,01205 3183 8992026-08-24 16:03
4MASS5,5800-0,53%-0,03006 31234 6532026-08-24 16:44
ABPL146,2000-1,88%-2,80003 237479 1122026-08-24 17:00
ACAUTOGAZ20,50000,00%0,00001 24826 0712026-08-24 16:03
ACTION46,1000+0,11%0,05007 084325 6002026-08-24 17:04
ADATEX1,6100-1,23%-0,02006641 0462026-08-24 16:37
ADIUVO0,5500+3,00%0,016027 78115 1712026-08-24 16:41
AGORA8,7800+0,92%0,080012 943112 9302026-08-24 17:01
AGROTON4,1900-1,64%-0,07005 70723 3912026-08-24 17:00
AIGAMES0,7800-1,02%-0,00802 0251 5792026-08-24 13:15
AILLERON15,5400-0,51%-0,08003 20749 7792026-08-24 16:16
AIRWAY0,2660+0,76%0,0020141 66837 8832026-08-24 17:00
ALIOR129,2500-0,62%-0,8000193 47625 025 3072026-08-24 17:04
ALLEGRO44,7050-0,86%-0,39002 914 350130 723 0432026-08-24 17:00
ALTA1,7450+0,29%0,00501 1611 9862026-08-24 17:00
ALTUS3,6100-0,28%-0,01005081 8102026-08-24 13:25
AMBRA18,2600-0,76%-0,14003 13257 3682026-08-24 16:31
AMICA48,8500+0,72%0,35008 491413 8042026-08-24 17:00
AMPLI1,1400+6,54%0,0700112026-08-18 11:00
AMREST10,8200-0,18%-0,020050 052540 4452026-08-24 17:00
ANSWEAR21,2500+0,24%0,05007 708167 4972026-08-24 17:00
APATOR27,9500-0,18%-0,05005 262146 3192026-08-24 17:02
APLISENS20,6000-0,48%-0,10002555 2312026-08-24 17:00
APSENERGY5,56000,00%0,000015 94687 2872026-08-24 16:46
ARCHICOM51,2000-0,78%-0,400039420 2812026-08-24 17:00
ARCTIC6,8500+1,33%0,090040 727277 8762026-08-24 17:00
ARLEN25,0000-0,40%-0,100013 158329 1732026-08-24 16:48
ARTIFEX20,8000+0,24%0,050010 571218 6262026-08-24 16:45
ASBIS131,4000+2,18%2,8000250 50133 206 0632026-08-24 17:01
ASMGROUP0,1775-1,39%-0,0025151 83527 5892026-08-24 16:46
ASSECOBS88,8000-0,89%-0,800043138 0872026-08-24 17:00
ASSECOPOL235,6000+2,66%6,1000120 17828 090 9802026-08-24 17:00
ASSECOSEE78,6000+0,77%0,60008 961696 9142026-08-24 17:00
ASTARTA41,8000+1,21%0,50002 910121 2842026-08-24 16:43
ATAL56,4000+0,53%0,30003 068173 0602026-08-24 17:02
ATENDE4,1900-0,24%-0,01009 46639 2202026-08-24 17:00
ATLANTAPL19,9000+3,65%0,700051710 2002026-08-24 16:10
ATLANTIS1,2250+2,08%0,0250112026-08-24 15:00
ATMGRUPA3,6600+0,27%0,010015 04254 9962026-08-24 17:00
ATREM59,5000-0,67%-0,40005 330321 6022026-08-24 17:00
AUTOPARTN30,1500-0,82%-0,250056 5671 710 6442026-08-24 17:00
BBIDEV5,3400+2,69%0,14002 66814 1552026-08-24 17:00
BENEFIT5 490,0000+1,76%95,00004 86926 668 3502026-08-24 17:03
BEST34,3000+0,29%0,10001 92966 2542026-08-24 16:22
BETACOM5,2400+0,77%0,04001 3026 7672026-08-24 14:10
BIGCHEESE4,4250-1,45%-0,06501 9698 8142026-08-24 16:02
BIOCELTIX79,7000-0,38%-0,30002 608208 4142026-08-24 17:02
BIOMAXIMA10,1400+0,60%0,06001 72517 3732026-08-24 17:00
BIOPLANET28,9000+3,21%0,900057616 6532026-08-24 16:12
BIOTON3,7600-0,27%-0,010034 050128 5622026-08-24 17:00
BLOOBER24,2000+0,62%0,15009 861237 0812026-08-24 16:48
BNPPPL152,4000+0,93%1,40001 315200 0142026-08-24 17:00
BOGDANKA24,2500+1,89%0,4500129 0813 116 2432026-08-24 17:00
BOOMBIT5,4600-1,80%-0,10007 89343 2962026-08-24 16:28
BORYSZEW4,9350-0,30%-0,015073 758364 4242026-08-24 17:00
BOS10,0600-2,90%-0,300049 529500 6712026-08-24 17:00
BOWIM8,60000,00%0,00005 04843 4802026-08-24 16:12
BUDIMEX696,4000-1,42%-10,000025 05417 454 3572026-08-24 17:03
BUMECH15,3600+0,46%0,070023 261358 2392026-08-24 17:02
BUMECHDEF3,6400-3,70%-0,1400437 4891 634 5882026-08-24 17:00
CAPITEA0,4600+1,77%0,0080401 031180 0362026-08-24 17:04
CAPTORTX72,4000-0,82%-0,600048835 2202026-08-24 17:00
CASPAR7,60000,00%0,0000675092026-08-24 17:00
CAVATINA13,1000+0,77%0,10003 51844 6662026-08-24 16:38
CCENERGY0,26000,00%0,00001 5203952026-08-21 11:28
CDPROJEKT257,2000-0,58%-1,5000177 25645 726 2092026-08-24 17:04
CDRL13,1000+3,97%0,50001 02813 3112026-08-24 15:02
CELTIC1,2400+1,64%0,02006 0007 3512026-08-24 17:00
CEZ244,60000,00%0,0000153 6602026-08-24 13:32
CFI0,1320+5,60%0,007061 3707 4252026-08-20 15:00
CIGAMES2,5800+0,39%0,0100135 589349 0542026-08-24 17:00
CITYSERV6,0500-3,97%-0,25007514 5432026-08-21 11:00
CLNPHARMA22,6500+0,22%0,050033 656768 8932026-08-24 17:00
CLOUD97,0000+1,04%1,00002 104201 2132026-08-24 16:46
COALENERG1,7970-0,17%-0,003063 582112 3852026-08-24 17:00
COGNOR6,3350-1,48%-0,0950192 7641 225 1962026-08-24 17:00
COLUMBUS3,4350+3,62%0,1200172 658601 8152026-08-24 17:00
COMP99,1000+1,12%1,10007 329709 8142026-08-24 17:00
COMPERIA5,7500-4,17%-0,25004 61026 9522026-08-24 16:23
COMPREMUM1,3000+1,56%0,02005 0946 5152026-08-24 16:43
CORMAY0,5200+0,39%0,002019 5439 9082026-08-24 17:00
CPIEUROPE64,9000-3,28%-2,200042592026-08-19 15:04
CREEPYJAR536,0000+1,52%8,00002 3091 224 0002026-08-24 17:01
CREOTECH717,0000-1,51%-11,00006 5184 725 3152026-08-24 17:00
CRQUANTUM231,2000+0,74%1,70005 8881 375 9122026-08-24 17:00
CYBERFLKS190,7000-1,19%-2,30008 9731 722 4792026-08-24 17:04
CYFRPLSAT16,2000+2,40%0,3800564 4239 030 2002026-08-24 17:00
CZTOREBKA0,8000-6,98%-0,06005004002026-08-12 15:00
DADELO82,8000+0,36%0,300010 605883 2432026-08-24 17:00
DATAWALK128,8000-0,62%-0,80006 642860 5492026-08-24 17:02
DBENERGY8,90000,00%0,00005765 0662026-08-24 10:35
DEBICA102,8000+2,19%2,20002 444249 7172026-08-24 17:00
DECORA81,4000-1,69%-1,40003 285269 2602026-08-24 16:41
DEKPOL73,0000+1,39%1,000077355 8942026-08-24 17:00
DELKO5,89000,00%0,00001 1696 8732026-08-24 15:06
DEVELIA10,8000-0,55%-0,0600189 2252 039 1382026-08-24 17:01
DGA22,9000+0,44%0,10001 05123 4022026-08-24 15:09
DIAG166,5000-1,42%-2,400030 6675 152 3262026-08-24 17:00
DIGITANET292,4000-0,27%-0,80005 2561 534 9772026-08-24 17:00
DIGITREE10,20000,00%0,00005512026-08-14 10:02
DINOPL35,0500+0,78%0,27004 620 556162 323 5282026-08-24 17:04
DMGROUP2,2300-3,04%-0,07009 25221 0942026-08-24 17:00
DOMDEV250,5000-0,20%-0,50002 104525 4752026-08-24 17:00
DRAGOENT25,9000-1,15%-0,30001744 3662026-08-24 16:37
ECBSA21,2500+2,66%0,55004 27789 6072026-08-24 17:00
ECHO5,5300+1,47%0,08009 27651 4082026-08-24 17:00
EDINVEST8,0800-2,18%-0,18007105 7552026-08-24 17:00
EFEKT6,0000+0,84%0,05002001 2002026-08-24 15:00
ELEKTROTI66,7000-3,89%-2,700013 462914 2142026-08-24 17:02
ELKOP2,08000,00%0,000012242026-08-24 10:55
ENAP3,5400+4,12%0,14001 4014 7632026-08-21 15:00
ENEA19,17000,00%0,0000210 6484 017 3262026-08-24 17:04
ENELMED20,00000,00%0,000073414 6212026-08-24 17:00
ENERGA19,18000,00%0,000035 865687 9122026-08-24 17:00
ENERGOINS1,7850-0,83%-0,01504 5208 0212026-08-24 17:00
ENTER52,5000-0,57%-0,30006 741356 1562026-08-24 17:00
EQUNICO1,5400-1,28%-0,020048 34073 2022026-08-24 16:49
ERBUD21,7000-1,36%-0,30004 21292 0562026-08-24 17:03
ERG44,00000,00%0,000055024 2022026-08-24 13:47
ERSTEPL716,0000-1,46%-10,600039 33528 178 4702026-08-24 17:00
ESOTIQ36,8000+0,82%0,30003 703135 5402026-08-24 16:49
ESTAR1,40000,00%0,000020282026-08-05 13:50
EUROCASH4,9880+2,21%0,1080324 2661 610 2082026-08-24 17:00
EUROHOLD4,7400+8,72%0,38001406632026-08-24 12:30
EUROTEL29,6000+1,02%0,30004 226125 2952026-08-24 17:00
FABRITY25,60000,00%0,00001 66843 1032026-08-24 16:04
FASING14,60000,00%0,0000649192026-08-24 15:13
FEERUM17,3500+4,52%0,75001 86531 3842026-08-24 17:00
FERRO35,9000+2,87%1,000017 583621 0602026-08-24 17:00
FMG59,8000+2,40%1,400021192026-08-24 09:00
FON1,7400-2,25%-0,04001 1441 9992026-08-21 16:33
FOODHUB2,0900+0,48%0,01008361 7102026-08-24 17:00
FORTE15,4000-2,53%-0,40003 21550 0542026-08-24 16:36
GAMEOPS11,1000+0,45%0,05002122 3532026-08-24 15:23
GAMFACTOR4,40000,00%0,00001 9788 6252026-08-24 16:15
GENOMTEC3,7500+0,27%0,01006 10522 6172026-08-24 16:48
GETIN0,3630-0,55%-0,002049 20318 0412026-08-24 17:00
GOBARTO20,8000-3,26%-0,70001683 4762026-08-21 15:00
GPW100,4000+0,90%0,900049 0784 922 3392026-08-24 17:01
GREENX2,8000+1,82%0,0500526 6811 470 8192026-08-24 17:03
GRODNO15,1000-1,95%-0,300067 7891 027 0602026-08-24 17:00
GRUPAAZOTY22,7600+3,17%0,7000471 88810 610 4822026-08-24 17:01
GRUPRACUJ54,3000+0,37%0,200018 6231 012 2772026-08-24 17:00
GTC2,5500-1,54%-0,04004 81312 1072026-08-24 15:54
HANDLOWY122,8000-0,16%-0,200011 8181 448 5442026-08-24 17:00
HARPER5,1200-1,16%-0,06001 6868 5832026-08-24 16:03
HELIO55,0000+1,10%0,600095752 5842026-08-24 16:35
HERKULES1,34500,00%0,000066 29787 2842026-08-24 16:47
HUUUGE21,3500-0,70%-0,150027 307582 8752026-08-24 17:00
HYDROTOR9,4800+0,42%0,04004 67644 6502026-08-24 16:21
IBSM49,4000-0,60%-0,30001025 0162026-08-24 16:04
IDMSA0,46000,00%0,00006963202026-08-21 16:42
IFIRMA24,5500+0,61%0,15001 12527 7552026-08-24 16:45
IFSA0,1140-0,87%-0,001012 7231 4392026-08-24 17:00
IMCOMPANY31,2000-0,95%-0,30002 48277 6462026-08-24 17:00
IMMOBILE5,00000,00%0,000014 57272 2152026-08-24 17:00
IMPERIO1,60000,00%0,000014222026-08-24 09:33
IMS2,4300-0,41%-0,01002 5766 2872026-08-24 17:00
INC1,4800-1,99%-0,030044 17766 0242026-08-24 16:43
INGBSK440,6000-1,08%-4,80005 9612 625 0042026-08-24 17:00
INPRO7,60000,00%0,00002682 0412026-08-24 15:15
INSTALKRK36,0000-1,10%-0,40002 811101 2282026-08-24 17:00
INTERBUD1,51000,00%0,00001271912026-08-24 16:28
INTERCARS977,0000+0,72%7,00001 3061 269 3402026-08-24 17:00
INTERSPPL0,3180+1,92%0,006021 2536 7152026-08-24 15:31
INTROL8,4200+0,72%0,06001 95816 4472026-08-24 16:38
IPOPEMA9,3800+3,30%0,30006 84963 2062026-08-24 16:03
IZOBLOK39,40000,00%0,0000522 0482026-08-24 11:00
IZOLACJA3,8000+2,70%0,10001455382026-08-24 13:10
IZOSTAL3,1400+1,29%0,040022 20869 1262026-08-24 17:00
JRH3,7900+2,43%0,090022 01783 0612026-08-24 16:47
JSW30,2000+2,06%0,6100465 16514 020 9192026-08-24 17:02
JWWINVEST3,0300-0,33%-0,01002878692026-08-24 12:20
KCI0,9120+1,79%0,016057 02250 4902026-08-24 14:19
KERNEL19,5400-0,20%-0,040010 315201 7602026-08-24 15:31
KETY1 235,0000+0,65%8,00008 45910 405 3442026-08-24 17:00
KGHM358,4000+4,69%16,0500761 897269 928 5612026-08-24 17:02
KGL11,20000,00%0,00004294 7492026-08-24 16:21
KINOPOL18,6000-0,80%-0,15005 923109 8852026-08-24 17:00
KOGENERA67,0000-0,89%-0,600013 111880 2522026-08-24 17:00
KOMPAP21,00000,00%0,000081682026-08-24 09:00
KOMPUTRON5,8700-0,51%-0,03005263 0852026-08-24 16:14
KPPD20,20000,00%0,0000193842026-08-24 10:44
KRAKCHEM0,4750-2,86%-0,0140183 77587 4162026-08-24 17:00
KRKA1 110,0000-1,77%-20,0000136151 6142026-08-24 17:00
KRUK433,5000-0,50%-2,200021 2739 188 1022026-08-24 17:00
KRVITAMIN13,0500-0,76%-0,10002172 7562026-08-24 16:49
KSGAGRO3,2950-2,51%-0,08501 5345 0502026-08-24 17:00
LARQ2,7000+1,89%0,050015 91041 8282026-08-24 15:50
LENA2,1400-1,38%-0,03001 4463 1242026-08-24 15:12
LENTEX6,98000,00%0,00004102 8472026-08-24 17:00
LESS0,2410+0,84%0,002018 5994 4682026-08-24 17:00
LIBET1,2000+0,84%0,010052 24361 5552026-08-24 14:51
LMCU28,6500+7,95%2,110019 383542 0242026-08-24 17:00
LOKUM22,6000-2,16%-0,5000711 6042026-08-24 10:47
LPP20 560,0000-1,15%-240,00002 23746 083 9602026-08-24 17:00
LSISOFT53,4000-1,48%-0,800023512 6802026-08-24 16:20
LUBAWA12,3600+3,52%0,4200687 9658 415 9202026-08-24 17:00
MABION7,84000,00%0,000018 872148 1032026-08-24 17:00
MAKARONPL25,4000+0,79%0,20001 31933 3222026-08-24 17:00
MANGATA61,40000,00%0,000021213 1532026-08-24 17:00
MARVIPOL8,2800-0,24%-0,020013 607111 6202026-08-24 17:00
MAXCOM5,5400-3,48%-0,20003551 9662026-08-24 17:00
MBANK1 378,0000-0,54%-7,500012 06616 517 5102026-08-24 17:04
MBWS11,9000-0,83%-0,10001001 1902026-08-11 12:12
MCI28,1000-0,35%-0,10005 341150 4312026-08-24 17:00
MCR15,0500-0,66%-0,10004546 8542026-08-24 12:32
MDIENERGIA2,3700-2,87%-0,0700130 809306 7242026-08-24 17:00
MEDICALG28,9500+7,22%1,9500105 8492 998 6312026-08-24 17:00
MEDINICE73,7000-0,67%-0,500015 2381 105 7892026-08-24 17:00
MEGARON6,1000-3,17%-0,2000794892026-08-13 15:00
MENNICA41,4000-0,48%-0,20002 923120 0662026-08-24 15:49
MERCATOR60,0000+10,50%5,7000125 7307 707 4372026-08-24 17:04
MEXPOLSKA3,4700+0,29%0,01002418292026-08-24 17:00
MFO31,6000-0,94%-0,30001 40544 5332026-08-24 15:43
MILKILAND1,5240-0,91%-0,014014 60521 8342026-08-24 17:00
MILLENNIUM21,0200+0,62%0,1300357 5007 515 0942026-08-24 17:00
MIRACULUM0,5700-1,04%-0,006010 0235 6222026-08-24 17:00
MIRBUD12,8600+0,16%0,020070 042900 9422026-08-24 17:00
MLPGROUP118,00000,00%0,000068580 7692026-08-24 15:39
MLSYSTEM14,0800-0,42%-0,06005 78081 4252026-08-24 17:00
MOBRUK366,5000-1,61%-6,00001 577581 5662026-08-24 17:00
MODIVO90,0000-0,62%-0,560083 0447 509 3812026-08-24 17:02
MOJ1,45000,00%0,00001 1001 6152026-07-30 13:05
MOL60,6500-0,57%-0,35004 847292 4322026-08-24 16:36
MOLECURE6,1400-0,49%-0,030018 139110 6182026-08-24 16:48
MONNARI5,38000,00%0,00002 99816 0452026-08-24 17:00
MOSTALPLC13,0000-0,38%-0,05002262026-08-24 09:05
MOSTALWAR3,34000,00%0,00002 3987 8642026-08-24 14:43
MOSTALZAB6,1400-2,07%-0,130032 851202 3782026-08-24 17:03
MOVIEGAMES6,7000-1,90%-0,13001 92812 8162026-08-24 16:40
MULTIQURE3,0100+3,61%0,1050295 422895 8542026-08-24 17:00
MURAPOL38,3000-1,42%-0,550027 1091 051 0262026-08-24 17:00
MUZA8,80000,00%0,00001008802026-08-20 13:34
MWTRADE2,4000+0,84%0,0200122026-08-24 09:38
NANOGROUP2,4700+0,20%0,005013 00531 6812026-08-24 17:00
NEUCA774,0000+1,04%8,00001 247968 3022026-08-24 17:00
NEWAG91,5000-1,72%-1,60007 495689 8862026-08-24 17:00
NEXITY1,0400+9,47%0,090012 79313 4172026-08-24 16:47
NIEWIADOW14,3000+1,42%0,200079 4571 120 4042026-08-24 17:00
NOCTILUCA92,9000-0,43%-0,40003 031278 7892026-08-24 17:03
NOVATURAS5,0200-4,92%-0,2600211052026-08-24 16:45
NOVAVISGR0,6800-1,45%-0,01007 0904 8692026-08-24 17:00
NOVITA98,0000+1,03%1,000012912 4962026-08-24 17:00
NTCAPITAL0,6360+0,95%0,00608 0334 8852026-08-24 15:59
NTTSYSTEM15,9500-0,93%-0,15009 286151 3952026-08-24 16:32
NWAI30,2000-3,82%-1,200083725 4762026-08-24 16:28
ODLEWNIE18,6000-3,63%-0,700032 347607 2902026-08-24 17:02
ONDE9,1300-1,51%-0,140032 816303 4742026-08-24 17:00
ONEMORE2,3100+0,87%0,020071 011162 2272026-08-24 16:44
ONESANO0,54000,00%0,000017 3769 1972026-08-24 16:18
OPONEO.PL107,4000+2,68%2,800012 3941 325 9092026-08-24 17:00
OPTEAM5,7000+0,89%0,05001 3867 8322026-08-24 15:35
ORANGEPL14,2650+0,71%0,1000502 1187 160 5172026-08-24 17:00
ORCOGROUP3,56000,00%0,00008863 2592026-08-24 13:22
ORZBIALY39,6000+0,51%0,20002208 7122026-08-20 11:00
OTLOG15,4200-0,39%-0,06002 33835 7412026-08-24 17:00
OTMUCHOW4,7600-2,26%-0,11001 1765 7182026-08-24 16:49
PANOVA17,65000,00%0,00002965 2242026-08-24 14:49
PASSUS135,0000+0,75%1,00009 5041 310 0752026-08-24 17:00
PATENTUS2,3700-4,44%-0,110028 31367 1232026-08-24 17:00
PBSFINANSE1,10000,00%0,00001 3481 3982026-08-21 15:00
PCCEXOL2,0800-0,95%-0,020042 37788 5772026-08-24 17:00
PCCROKITA67,3000-1,32%-0,90008 219556 7302026-08-24 17:00
PCFGROUP3,7500+1,63%0,060012 69347 4532026-08-24 16:47
PEKABEX8,6700-0,69%-0,060068 332598 7222026-08-24 17:00
PEKAO257,6000-0,46%-1,2000252 32064 782 8192026-08-24 17:00
PEP54,3000-1,27%-0,70006 457351 6452026-08-24 17:00
PEPCO42,0700-1,91%-0,82001 099 08746 329 7512026-08-24 17:00
PEPEES0,7600-2,06%-0,016022 13017 2202026-08-24 15:18
PGE10,2100+0,20%0,02001 874 01119 162 3132026-08-24 17:02
PGFGROUP0,4975-0,30%-0,001510 2024 9802026-08-24 17:00
PHARMENA3,2000-0,31%-0,01003 77211 9282026-08-24 16:48
PHN9,2000-0,43%-0,04004143 8152026-08-24 15:37
PHOTON1,3450-0,37%-0,00504 9706 4012026-08-24 16:40
PJPMAKRUM22,8000-2,98%-0,700071516 5182026-08-24 17:00
PKNORLEN154,0000+0,56%0,8600808 501124 165 9892026-08-24 17:02
PKOBP113,1400-0,72%-0,82001 921 088216 833 8372026-08-24 17:03
PKPCARGO10,8800+8,04%0,81001 114 89911 479 3952026-08-24 17:00
PLAYWAY247,00000,00%0,00001 004246 6192026-08-24 17:00
PLAZACNTR1,2120-0,33%-0,00403 3343 9972026-08-24 17:00
PMPG1,9400-0,51%-0,01003 8717 5102026-08-24 09:08
POLICE7,4200+2,20%0,16003 05022 5662026-08-24 16:41
POLIMEXMS7,5500-2,58%-0,2000368 8932 806 6372026-08-24 17:01
POLTREG25,2000-5,26%-1,40009 828252 5182026-08-24 17:00
POLWAX0,9840-2,57%-0,026015 70115 5112026-08-24 10:08
PRAGMAINK3,70000,00%0,000016592026-08-24 10:32
PROCHEM21,6000+0,47%0,1000102162026-08-24 13:57
PROTEKTOR1,1200-0,18%-0,002010 92012 2552026-08-24 16:33
PTWP143,5000+0,35%0,5000131 8542026-08-24 16:48
PULAWY48,5000+0,21%0,100095846 2392026-08-24 17:00
PZU72,7200+0,97%0,70001 417 699102 637 9972026-08-24 17:00
QNATECHNO34,0000-2,30%-0,800048816 8832026-08-24 16:08
QUANTUM33,60000,00%0,0000103362026-08-21 10:00
QUERCUS14,0400-0,14%-0,020032 407452 4022026-08-24 17:00
RAFAMET48,00000,00%0,000052402026-08-24 12:32
RAINBOW150,1000-1,44%-2,200016 7722 523 3452026-08-24 17:00
RANKPROGR4,8200-0,31%-0,0150291392026-08-24 17:00
RAWLPLUG13,9000+1,83%0,25002 03028 0212026-08-24 16:45
REINHOLD0,04000,00%0,000026 0001 0402026-08-19 11:00
REINO1,3300-6,34%-0,09002 4953 4182026-08-24 17:00
RELPOL6,0200+0,33%0,02001 95911 7502026-08-24 17:00
REMAK10,10000,00%0,0000535322026-08-24 17:00
RENDER72,00000,00%0,0000191 3682026-08-24 16:07
REX13,4000+4,69%0,600013 599179 6162026-08-24 17:00
ROBYG31,5950-0,97%-0,310019 552619 4042026-08-24 17:00
ROPCZYCE25,30000,00%0,000051413 1322026-08-24 16:32
RYVU18,8000+3,87%0,700036 665678 9552026-08-24 17:00
SANOK22,60000,00%0,00007 597171 1672026-08-24 17:00
SANTANDER54,3600+0,63%0,340086846 9802026-08-24 14:21
SANWIL1,87000,00%0,000020 00237 6362026-08-24 14:51
SATIS0,2100+5,00%0,010010 8052 1282026-08-24 15:02
SCANWAY274,00000,00%0,000011 2933 032 0502026-08-24 17:00
SCPFL139,8000-0,29%-0,40001 090151 0782026-08-24 17:00
SECOGROUP36,0000-0,55%-0,2000145072026-08-24 17:00
SEKO12,2500-3,16%-0,40003 08938 5432026-08-24 16:33
SELENAFM54,80000,00%0,00005 318295 0422026-08-24 17:00
SELVITA28,2000-2,08%-0,600012 189345 3062026-08-24 17:00
SFINKS0,4090-1,68%-0,007026 22610 7422026-08-24 16:31
SILVAIR-REGS4,0000-4,31%-0,180014 20757 6532026-08-24 15:25
SILVANO4,4100-6,17%-0,29002381 0602026-08-24 16:28
SIMFABRIC1,5140-0,92%-0,0140242 802366 4512026-08-24 17:00
SKARBIEC39,4000-0,76%-0,30001 53460 5812026-08-24 16:41
SKYLINE1,5000+6,38%0,09003495232026-08-20 16:07
SNIEZKA85,0000-0,47%-0,4000332 8172026-08-24 13:12
SNTVERSE3,0400+1,50%0,0450202 544618 9872026-08-24 17:00
SOHODEV0,11600,00%0,0000622722026-08-24 11:00
SONEL13,4500+0,75%0,10002 30831 0402026-08-24 16:42
SOPHARMA8,40000,00%0,00001 0008 4002026-08-24 16:25
SPYROSOFT406,00000,00%0,0000798321 0622026-08-24 16:40
STALEXP1,7760-0,22%-0,0040206 548365 3562026-08-24 17:00
STALPROD221,0000-0,90%-2,000017438 7012026-08-24 17:00
STALPROFI9,78000,00%0,00007 66975 3112026-08-24 16:38
STAPORKOW4,5400+0,89%0,04003 01913 6422026-08-24 16:46
STARHEDGE0,2040+3,03%0,00601 2692582026-08-20 15:07
SUNEX3,5000-1,13%-0,040016 42856 7132026-08-24 16:34
SYGNITY86,0000-1,04%-0,90007 047606 5662026-08-24 17:00
SYN2BIO64,9000+4,34%2,700099 2286 729 5182026-08-24 17:00
SYNEKTIK338,0000-4,95%-17,6000143 69148 953 7232026-08-24 17:00
TALEX17,9000-1,65%-0,30001602 8292026-08-24 12:16
TARCZYNSKI121,5000-0,41%-0,500011814 4282026-08-24 15:59
TATRY78,00000,00%0,0000161 2482026-08-24 13:29
TAURONPE8,2620+0,17%0,01404 157 04834 341 8552026-08-24 17:00
TBULL1,5500-0,64%-0,01001 1001 7062026-08-24 15:00
TENDERHUT5,6800+2,53%0,1400201132026-08-24 15:22
TERMOREX0,5250-0,94%-0,00503 2581 7352026-08-24 16:29
TESGAS1,7500+1,16%0,02003526052026-08-24 15:35
TEXT49,6000-0,80%-0,400041 3322 052 2122026-08-24 17:02
TORPOL68,6000-2,97%-2,100016 0471 118 7302026-08-24 17:00
TOWERINVT1,5520-0,51%-0,00804 4106 8612026-08-24 15:00
TOYA9,5200+0,21%0,020031 851303 5552026-08-24 17:00
TRAKCJA4,0000+5,68%0,2150320 6241 274 4182026-08-24 17:00
TRANSPOL14,3500+0,35%0,050024 145348 0752026-08-24 17:00
TRITON3,2000-1,23%-0,04001003202026-08-21 15:08
TSGAMES101,6000-1,36%-1,400023 4732 434 2332026-08-24 17:00
ULMA52,00000,00%0,00001522026-08-24 09:06
ULTGAMES13,6500-1,09%-0,15002 74236 9552026-08-24 15:46
UNFOLD1,19000,00%0,00001 5101 7962026-08-24 15:51
UNIBEP13,7800+2,23%0,300010 592144 9572026-08-24 17:00
UNICREDIT363,2000+2,31%8,20003111 2242026-08-24 16:21
UNIMOT181,0000+0,56%1,00008 0821 468 2692026-08-24 17:04
URTESTE43,5000-0,68%-0,30001 49564 3352026-08-24 16:24
VERCOM131,2000-1,80%-2,400032 6414 354 9312026-08-24 17:02
VIGOPHOTN497,0000+1,02%5,0000206102 2872026-08-24 17:02
VIGOPHOTN-PDA489,00000,00%0,00005325 9172026-08-13 09:02
VINDEXUS14,8000+0,34%0,05005 63283 0862026-08-24 15:24
VIRTUS1,2960-0,31%-0,004030 03039 1752026-08-24 16:47
VIVID0,6240+0,48%0,003010 5956 4702026-08-24 15:18
VOTUM43,9000-0,11%-0,05003 760164 4182026-08-24 17:00
VOXEL130,4000-3,26%-4,40008 8971 174 1732026-08-24 17:00
VRG5,4400-2,86%-0,160056 801311 7142026-08-24 17:03
WARIMPEX2,1800-2,24%-0,050029 94963 9572026-08-24 16:28
WASKO5,7800-0,69%-0,040037 655213 7102026-08-24 17:00
WAWEL724,0000+1,97%14,00003 4292 475 8162026-08-24 17:04
WIELTON5,3900+0,94%0,050044 907242 6272026-08-24 17:00
WIKANA9,7500-2,50%-0,25001051 0582026-08-24 14:51
WIRTUALNA64,0000+1,91%1,20003 390215 6822026-08-24 16:49
WITTCHEN13,6500+0,81%0,110012 325167 3972026-08-24 17:00
WOODPCKR2,8500+1,06%0,03001 9005 4212026-08-24 14:12
XPLUS3,3000+2,80%0,09006 93222 6782026-08-24 16:14
XTB171,1000+1,66%2,8000470 84180 384 1202026-08-24 17:01
XTPL67,0000-5,10%-3,60005 117350 8072026-08-24 17:00
YANOSIK17,5000+1,16%0,20002 25338 5812026-08-24 16:43
YARRL5,9600-1,32%-0,08001 5149 1482026-08-24 13:17
ZABKA31,3700+0,22%0,07003 322 443104 079 3222026-08-24 17:00
ZAMET0,57000,00%0,0000108 70061 9432026-08-24 16:36
ZEPAK17,6600+0,23%0,04003 98169 7382026-08-24 17:00
ZREMB8,8700-0,89%-0,08009 06480 7912026-08-24 17:00
ZUE11,4500-1,72%-0,20007 60988 8042026-08-24 17:00