Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600+1,23%0,03001864582026-04-28 14:24
08OCTAVA0,64000,00%0,00003402172026-04-27 15:00
11BIT160,1000-2,38%-3,900011 5501 853 5942026-04-28 14:46
3RGAMES0,6980+2,65%0,018032 36722 1142026-04-28 13:30
4MASS4,1950-1,29%-0,055030 339125 3232026-04-28 14:13
ABPL123,2000-0,48%-0,60001 209148 4242026-04-28 14:45
ACAUTOGAZ21,8000+0,46%0,10002725 9072026-04-28 12:25
ACTION29,1000+0,69%0,20001 55445 1732026-04-28 14:33
ADIUVO0,5580-5,74%-0,034010 4905 8762026-04-28 12:40
AGORA8,6400+0,47%0,04003 87933 5582026-04-28 14:44
AGROTON4,8000+0,10%0,00502 0009 6002026-04-28 09:30
AIGAMES0,8180-2,15%-0,01802031662026-04-28 10:40
AILLERON16,5800-1,66%-0,28004 76980 1652026-04-28 14:45
AIRWAY0,2900-5,23%-0,016094 64727 9212026-04-28 14:25
ALIOR123,7000+2,27%2,7500258 03831 887 2622026-04-28 14:46
ALLEGRO29,8900-1,56%-0,47501 965 08359 071 3872026-04-28 14:46
ALTA1,6100-2,42%-0,04002 0003 2202026-04-28 14:15
ALTUS2,73000,00%0,000016432026-04-28 14:36
AMBRA19,0400-0,63%-0,12004 56887 0082026-04-28 14:39
AMICA51,2000-1,54%-0,800021 8841 121 4882026-04-28 14:44
AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
AMREST11,3600-1,56%-0,180059 461679 1592026-04-28 14:46
ANSWEAR18,5800-1,90%-0,36004 18378 4212026-04-28 14:35
APATOR25,3500-3,06%-0,80009 203237 1782026-04-28 14:38
APLISENS18,00000,00%0,000061082026-04-28 09:00
APSENERGY3,9400+3,68%0,1400133 503541 5772026-04-28 14:44
ARCHICOM53,4000-2,20%-1,200059431 8832026-04-28 14:20
ARCTIC6,9900-0,14%-0,010030 837215 1912026-04-28 14:40
ARLEN30,70000,00%0,00002 08864 0252026-04-28 14:43
ARTIFEX20,7500-0,72%-0,15004 929101 6492026-04-28 14:40
ASBIS61,1000-3,78%-2,4000172 63310 745 0412026-04-28 14:46
ASMGROUP0,2930-1,68%-0,00501 091 648330 3072026-04-28 14:44
ASSECOBS82,4000-0,24%-0,200055344 8802026-04-28 14:39
ASSECOPOL181,0500-2,87%-5,350073 46313 506 0342026-04-28 14:46
ASSECOSEE62,4000+2,13%1,3000138 1418 512 5912026-04-28 14:39
ASTARTA49,0000-0,20%-0,10008 594424 1732026-04-28 14:22
ATAL59,1000-1,50%-0,90001 02961 0742026-04-28 14:39
ATENDE3,3700+1,51%0,05002 1797 3052026-04-28 14:42
ATLANTAPL17,9500-0,28%-0,050089016 0602026-04-28 14:39
ATLANTIS1,57500,00%0,00001 1201 7642026-04-28 11:11
ATMGRUPA3,9600-1,00%-0,04001 1584 6252026-04-28 14:28
ATREM63,0000-2,78%-1,80006 361406 8072026-04-28 14:30
AUTOPARTN21,1500-1,63%-0,350069 9801 481 6922026-04-28 14:46
BBIDEV5,3400-1,11%-0,060018952026-04-28 13:37
BENEFIT3 902,0000+0,46%18,00003 41813 289 8802026-04-28 14:46
BEST29,3000-1,01%-0,30003 03189 3982026-04-28 14:03
BETACOM5,0400-3,82%-0,20001 4627 3712026-04-28 11:02
BIGCHEESE5,4100-1,10%-0,060016 82891 3372026-04-28 14:40
BIOCELTIX88,8000+2,30%2,000012 9731 156 5642026-04-28 14:42
BIOMAXIMA11,74000,00%0,000094411 0742026-04-28 14:19
BIOPLANET34,1000-1,16%-0,40001344 6192026-04-28 14:40
BIOTON4,1600-0,48%-0,02003 66315 2232026-04-28 13:59
BLOOBER26,3500-1,68%-0,450016 131421 9552026-04-28 14:46
BNPPPL146,8000-0,68%-1,00004 023593 6312026-04-28 14:34
BOGDANKA25,4500+6,93%1,6500167 9474 168 8952026-04-28 14:46
BOOMBIT6,32000,00%0,00001 2017 6032026-04-28 13:58
BORYSZEW4,7500-0,63%-0,0300183 083886 5852026-04-28 14:41
BOS10,1200-0,78%-0,080019 703199 0132026-04-28 14:45
BOWIM6,6000+0,92%0,060056 966373 8432026-04-28 14:28
BUDIMEX672,4000-2,21%-15,200016 24411 070 9942026-04-28 14:46
BUMECH20,0600-2,15%-0,440071 8431 436 9572026-04-28 14:44
CAPITAL3,7600+16,77%0,5400919 2843 362 6332026-04-28 14:46
CAPITEA0,5420-4,58%-0,0260238 276129 8312026-04-28 14:45
CAPTORTX80,5000-0,12%-0,100041733 3432026-04-28 14:03
CASPAR5,1500+0,98%0,05004202026-04-28 09:12
CAVATINA13,95000,00%0,00003412026-04-28 12:13
CCENERGY0,3220-5,29%-0,01802 4407852026-04-28 11:00
CDPROJEKT279,3000-0,21%-0,600067 89618 985 3682026-04-28 14:46
CDRL8,4000+7,69%0,60002 68521 8622026-04-28 14:42
CELTIC1,7400+2,35%0,040016 42927 9372026-04-28 13:23
CEZ208,8000-0,48%-1,0000204 1892026-04-28 13:45
CFI0,1380+0,73%0,00109781342026-04-28 11:06
CIGAMES3,1650-3,51%-0,1150282 587905 9072026-04-28 14:39
CITYSERV5,8000+1,75%0,10005292026-04-27 15:00
CLNPHARMA21,5000+0,23%0,05002 84960 8242026-04-28 13:24
CLOUD66,0000-1,49%-1,00001238 0762026-04-28 12:30
COALENERG2,4360-1,38%-0,03403 5858 8052026-04-28 13:55
COGNOR5,0600-3,98%-0,2100290 7761 489 7842026-04-28 14:46
COLUMBUS3,6350-1,09%-0,040019 55372 7002026-04-28 14:02
COMP56,6000-1,05%-0,60002 360134 0322026-04-28 14:32
COMPERIA4,8000+4,35%0,20006 69231 7412026-04-28 14:19
COMPREMUM1,3150-5,05%-0,0700243 396326 5492026-04-28 14:44
CORMAY0,5700-1,72%-0,010032 41218 6702026-04-28 14:19
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR574,0000-1,71%-10,0000588338 1902026-04-28 14:22
CREOTECH637,0000-0,47%-3,00004 2032 685 1302026-04-28 14:45
CRQUANTUM191,1200+1,61%3,020014 9132 858 8192026-04-28 14:45
CYBERFLKS182,8000-1,14%-2,10006 3591 164 2042026-04-28 14:46
CYFRPLSAT13,9450+1,42%0,19501 439 72720 064 6022026-04-28 14:45
CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
DADELO71,1000+0,85%0,60002 923205 6822026-04-28 14:42
DATAWALK130,6000-0,91%-1,20006 793906 6392026-04-28 14:40
DBENERGY9,8000-2,00%-0,2000555392026-04-27 14:00
DEBICA84,90000,00%0,000088675 3622026-04-28 14:36
DECORA77,6000+1,04%0,800071154 6952026-04-28 14:44
DEKPOL83,0000-1,66%-1,400032327 1012026-04-28 14:45
DELKO6,2900+0,16%0,01001 73310 9152026-04-28 14:22
DEVELIA10,3400+0,58%0,060071 744739 7872026-04-28 14:46
DGA26,0000-6,81%-1,900045512 0022026-04-28 12:34
DIAG152,8000-0,52%-0,800036 2755 566 4612026-04-28 14:46
DIGITANET203,2000+0,10%0,200018 8333 910 0162026-04-28 14:44
DIGITREE10,3000-3,74%-0,4000394072026-04-28 13:42
DINOPL32,9300-1,70%-0,57001 304 52943 349 7072026-04-28 14:46
DMGROUP2,1800-6,44%-0,150045 451100 8572026-04-28 14:41
DOMDEV253,0000-0,20%-0,50003 595915 7862026-04-28 14:41
DRAGOENT19,1500-4,73%-0,95002043 9192026-04-28 13:51
ECBSA22,9500+0,22%0,05002 03146 1942026-04-28 13:44
ECHO5,1600-0,58%-0,030016 87188 0132026-04-28 14:25
EDINVEST9,6000+1,05%0,10001 60415 3162026-04-28 14:32
EFEKT6,15000,00%0,00002001 2302026-04-27 11:00
ELEKTROTI57,5000+4,17%2,300044 9482 593 6242026-04-28 14:46
ELKOP1,7600-2,22%-0,04006 60911 8972026-04-28 11:01
ENAP3,58000,00%0,00002779912026-04-28 11:00
ENEA22,0200-2,48%-0,5600193 2804 306 2392026-04-28 14:46
ENELMED19,00000,00%0,00002584 8982026-04-28 14:05
ENERGA18,6200-1,17%-0,22008 413157 0602026-04-28 14:24
ENERGOINS2,4200+1,26%0,030037 59289 3052026-04-28 14:31
ENTER54,3000-1,27%-0,70007 959432 4792026-04-28 14:33
EQUNICO1,22000,00%0,00002993642026-04-28 12:26
ERBUD27,3500-0,73%-0,20002 43666 8082026-04-28 14:43
ERG42,0000-4,55%-2,00001807 5602026-04-27 16:39
ERSTEPL626,2000+1,00%6,200040 88725 629 9012026-04-28 14:46
ESOTIQ32,5000-1,81%-0,60002367 7162026-04-28 14:42
EUCO0,4995+0,91%0,004591 29844 6172026-04-28 14:36
EUROCASH5,7900-1,28%-0,075070 293407 9552026-04-28 14:41
EUROHOLD3,92000,00%0,00002499752026-04-28 12:55
EUROTEL26,1500+1,55%0,400060015 6092026-04-28 13:08
FABRITY25,00000,00%0,0000256252026-04-28 12:29
FASING14,1000-0,70%-0,10003114 3852026-04-28 11:01
FEERUM13,6000+3,82%0,50005747 8042026-04-28 14:40
FERRO27,8000-0,71%-0,20007 553211 1932026-04-28 14:38
FMG62,6000-0,63%-0,4000138132026-04-27 11:00
FON1,6250-0,91%-0,01509711 5772026-04-28 12:23
FOODHUB2,2800+0,89%0,02002956552026-04-27 16:49
FORTE20,00000,00%0,00002 82456 4372026-04-28 14:42
GAMEOPS13,2500-1,49%-0,200082911 0402026-04-28 14:15
GAMFACTOR5,2000-1,14%-0,06008004 2002026-04-28 13:16
GENOMTEC4,6900-1,78%-0,085021 513101 9012026-04-28 14:35
GETIN0,5000+0,20%0,001073 08136 5662026-04-28 14:40
GOBARTO22,5000+11,94%2,40001222026-04-28 11:02
GPW75,4500-1,50%-1,150053 2544 039 6912026-04-28 14:46
GREENX2,2680-0,26%-0,0060174 636396 8212026-04-28 14:14
GRODNO16,4500+1,54%0,250012 856211 1662026-04-28 14:43
GRUPAAZOTY18,0600+2,27%0,4000161 3602 920 6502026-04-28 14:46
GRUPRACUJ45,00000,00%0,000079 8323 600 6882026-04-28 14:43
GTC2,6300-1,13%-0,03004 06310 7442026-04-28 13:50
HANDLOWY115,6000-0,34%-0,40008 605998 0332026-04-28 14:46
HARPER5,0200-3,83%-0,2000964962026-04-28 13:07
HELIO53,6000+1,13%0,600099853 0762026-04-28 14:43
HERKULES1,5200-9,25%-0,1550244 443377 8792026-04-28 14:46
HUUUGE22,4500-2,39%-0,550032 574736 4872026-04-28 14:18
HYDROTOR15,1000+3,42%0,50001061 5542026-04-28 14:33
IBSM72,8000-2,41%-1,80001722026-04-28 09:00
IDMSA0,49800,00%0,0000100492026-04-28 09:00
IFIRMA29,4500-0,51%-0,15001 56546 1202026-04-28 14:39
IFSA0,1230-2,38%-0,003032 1353 9682026-04-28 14:37
IMCOMPANY37,4500-1,19%-0,450061422 9452026-04-28 13:46
IMMOBILE4,8400+0,62%0,030013 64466 1042026-04-28 14:45
IMPERIO1,8000-5,26%-0,10005 91610 6842026-04-28 13:40
IMS2,2400+0,45%0,01001 0852 4212026-04-28 14:22
INC1,6900-3,43%-0,060016 76128 4242026-04-28 14:44
INGBSK417,8000+0,24%1,00003 2291 358 6752026-04-28 14:45
INPRO7,8500-0,63%-0,05002181 7112026-04-28 10:34
INSTALKRK38,0000+1,33%0,500042816 0902026-04-28 14:05
INTERBUD1,83500,00%0,00001502752026-04-28 12:50
INTERCARS741,0000+0,14%1,00002 1041 552 9412026-04-28 14:28
INTERSPPL0,3820-4,26%-0,01702 9931 1442026-04-28 11:49
INTROL7,4800-2,35%-0,18002 11516 0732026-04-28 14:18
IPOPEMA6,3000-1,87%-0,12005983 7642026-04-28 13:56
IZOBLOK24,6000+0,82%0,2000307382026-04-28 11:00
IZOLACJA4,0000-4,08%-0,17009673 8682026-04-28 12:40
IZOSTAL3,06000,00%0,000023 43171 5772026-04-28 13:59
JRH4,8500-4,90%-0,250031 477154 4642026-04-28 14:32
JSW28,3800+5,50%1,4800352 2809 756 7992026-04-28 14:45
JWWINVEST3,0100+0,33%0,01009202 7502026-04-28 14:20
KCI0,9480+1,07%0,010023 99422 4212026-04-28 13:56
KERNEL19,5400-0,81%-0,16001 45528 5732026-04-28 14:30
KETY1 105,0000-0,63%-7,00004 7945 334 3312026-04-28 14:45
KGHM301,8500-3,25%-10,1500361 669111 010 0102026-04-28 14:46
KGL9,5500-3,54%-0,35004234 0482026-04-28 12:11
KINOPOL20,0000+0,50%0,100046 843936 7202026-04-28 14:28
KOGENERA75,4000-1,18%-0,90004 042306 7802026-04-28 14:36
KOMPAP19,20000,00%0,000081532026-04-28 09:08
KOMPUTRON6,0100-1,80%-0,11001 69310 1222026-04-28 13:41
KPPD19,5000+1,04%0,20005972026-04-28 09:00
KRAKCHEM0,3490-1,97%-0,0070300 616102 2462026-04-28 14:39
KRKA1 042,0000-1,70%-18,00003031 1502026-04-28 14:27
KRUK470,1000+0,73%3,400012 7866 030 7162026-04-28 14:46
KRVITAMIN12,6500+3,69%0,45002082 6302026-04-28 14:09
KSGAGRO3,6050+1,84%0,065010 75738 9572026-04-28 14:43
LARQ2,14000,00%0,000010212026-04-28 09:10
LENA2,30000,00%0,00007 75617 6792026-04-28 14:35
LENTEX7,6000-1,55%-0,12001168742026-04-28 11:01
LESS0,2330-4,90%-0,01204971162026-04-28 14:28
LIBET1,1400-6,17%-0,075036432026-04-28 13:08
LOKUM23,8000-2,46%-0,6000143352026-04-28 13:44
LPP22 340,0000-1,41%-320,00001 18626 671 5202026-04-28 14:46
LSISOFT44,2000-1,12%-0,50001135 0632026-04-28 14:29
LUBAWA8,0550+0,69%0,0550147 4231 194 1462026-04-28 14:46
MABION7,8000-5,11%-0,420067 077531 0792026-04-28 14:40
MAKARONPL21,3000-2,52%-0,55004 26190 7832026-04-28 14:44
MANGATA70,4000+0,28%0,20001027 1002026-04-28 11:17
MARVIPOL10,6500+1,43%0,15006 64970 1782026-04-28 14:01
MAXCOM6,10000,00%0,0000281682026-04-28 10:23
MBANK1 142,5000+0,13%1,50005 8416 712 7432026-04-28 14:46
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,9000+0,72%0,20004 399122 7332026-04-28 14:34
MCR13,5000-1,46%-0,20004 91066 4452026-04-28 14:24
MDIENERGIA1,2550+6,36%0,0750500 017686 4732026-04-28 14:46
MEDICALG26,8000-0,37%-0,100035 270952 0022026-04-28 14:41
MEDINICE68,9000-6,13%-4,500056 7224 027 6152026-04-28 14:46
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA47,4000+2,60%1,20002 206104 0872026-04-28 14:38
MERCATOR48,0500-2,04%-1,000015 027730 0802026-04-28 14:40
MEXPOLSKA3,8200-2,05%-0,08001485702026-04-28 13:37
MFO33,9000-1,74%-0,60001 15339 0602026-04-28 14:06
MILKILAND1,7400-0,46%-0,00801 7252 9722026-04-28 11:04
MILLENNIUM18,2200+3,11%0,5500349 3066 347 2782026-04-28 14:46
MIRACULUM0,6180-1,90%-0,01204 9433 0472026-04-28 13:34
MIRBUD10,9000-4,89%-0,5600233 2522 611 2122026-04-28 14:46
MLPGROUP102,0000-0,97%-1,000017417 7982026-04-28 14:43
MLSYSTEM15,2000-0,13%-0,02003 86659 1392026-04-28 14:31
MOBRUK351,0000-0,14%-0,50001 426507 2642026-04-28 14:43
MODIVO79,8200-0,55%-0,4400364 74029 340 7672026-04-28 14:46
MOJ1,7000-2,86%-0,05004 6157 8662026-04-27 14:03
MOL47,68000,00%0,00006 780322 4982026-04-28 14:31
MOLECURE5,8600-0,51%-0,030031 020180 4412026-04-28 14:21
MONNARI6,14000,00%0,00003 68922 1472026-04-28 10:25
MOSTALPLC13,6000+0,74%0,10004225 6982026-04-28 12:34
MOSTALWAR5,2800+1,93%0,10005 70429 7282026-04-28 14:28
MOSTALZAB6,5700-1,05%-0,070026 721176 8812026-04-28 14:42
MOVIEGAMES9,1800-0,22%-0,02002 16219 4442026-04-28 13:12
MURAPOL41,5000-0,24%-0,10004 679194 6202026-04-28 14:46
MUZA8,9500-0,56%-0,05005034 5012026-04-28 12:55
MWTRADE3,4600-0,57%-0,02004991 7212026-04-28 11:08
NANOGROUP2,5200-0,79%-0,020027 40167 9532026-04-28 14:46
NEUCA710,0000-2,61%-19,0000858615 9972026-04-28 14:40
NEWAG110,2000-1,61%-1,800015 2721 711 9462026-04-28 14:46
NEXITY1,08000,00%0,000010102026-04-28 09:48
NIEWIADOW17,7500+0,28%0,050055 595996 7532026-04-28 14:46
NOCTILUCA100,6000-5,09%-5,40008 321851 7802026-04-28 14:45
NOVATURAS6,1200-11,82%-0,820015912026-04-28 11:52
NOVAVISGR0,7000+0,14%0,001020 41813 9622026-04-28 14:31
NOVITA102,5000+3,54%3,5000212 1522026-04-28 10:52
NTCAPITAL0,6240+1,63%0,010080 36449 6882026-04-28 13:43
NTTSYSTEM11,3000-1,31%-0,15001 97422 3632026-04-28 14:31
ODLEWNIE18,5000-2,63%-0,50006 537121 4732026-04-28 14:45
ONDE9,0600+1,34%0,12002 69824 2942026-04-28 13:42
ONEMORE2,7400-5,52%-0,1600244 777680 2382026-04-28 14:46
ONESANO0,73000,00%0,000053 94939 2842026-04-28 10:20
OPONEO.PL87,2000+0,69%0,600015 2381 340 1782026-04-28 14:41
OPTEAM4,1200-8,04%-0,36002 74211 8742026-04-28 13:53
ORANGEPL14,1950-0,49%-0,0700536 6937 619 4192026-04-28 14:46
ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
ORZBIALY37,0000+0,54%0,2000702 5902026-04-28 11:00
OTLOG13,0000-2,69%-0,36005707 4572026-04-28 13:53
OTMUCHOW5,6000+1,82%0,100010 09057 1662026-04-28 13:44
PANOVA16,0000-2,44%-0,4000111802026-04-27 15:40
PASSUS131,2000-1,50%-2,00002 021264 9232026-04-28 14:46
PATENTUS2,89000,00%0,00002005782026-04-28 11:24
PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
PCCEXOL2,00000,00%0,00009 47118 9972026-04-28 13:32
PCCROKITA68,2000+1,34%0,90002 276154 2862026-04-28 14:44
PCFGROUP3,8150-4,27%-0,170054 990210 3692026-04-28 13:43
PEKABEX9,8500-1,89%-0,19009 68295 8592026-04-28 14:40
PEKAO235,6000+1,20%2,8000276 60265 150 9912026-04-28 14:46
PEP49,8500-0,20%-0,10002 375119 5302026-04-28 13:46
PEPCO33,2700+1,49%0,49001 860 06562 070 4222026-04-28 14:46
PEPEES0,8400-2,55%-0,02203 1202 6602026-04-28 14:20
PGE10,7300-1,38%-0,1500912 0849 865 0212026-04-28 14:46
PGFGROUP0,4500-2,81%-0,013021 0029 6262026-04-28 14:18
PHARMENA3,3200-2,92%-0,10008272 7492026-04-28 14:01
PHN9,4600-0,21%-0,0200292742026-04-28 10:53
PHOTON1,1000-0,45%-0,00509 60110 4742026-04-28 14:44
PJPMAKRUM17,4500+5,44%0,90002704 7172026-04-28 11:57
PKNORLEN128,3000+0,94%1,2000634 88281 703 2392026-04-28 14:46
PKOBP97,4900+0,65%0,6300954 80793 446 5272026-04-28 14:46
PKPCARGO13,8600+2,59%0,350079 1721 086 7702026-04-28 14:43
PLAYWAY244,0000-0,61%-1,5000749183 0422026-04-28 14:32
PLAZACNTR1,6380-0,12%-0,00206 0009 7912026-04-28 13:10
PMPG2,1600+1,89%0,04006 54513 9352026-04-28 14:42
POLICE7,3000-1,35%-0,10002 16115 8892026-04-28 14:37
POLIMEXMS8,0600-3,36%-0,28001 958 32315 829 3832026-04-28 14:46
POLTREG16,9500-0,29%-0,05005 14787 3962026-04-28 14:19
POLWAX1,0000-3,85%-0,04006 5016 5482026-04-28 12:44
PRAGMAINK2,88000,00%0,000015432026-04-28 11:42
PROCHEM24,4000-2,40%-0,60002536 0822026-04-28 13:44
PROTEKTOR1,2160+1,33%0,016048 88760 0042026-04-28 14:41
PTWP146,5000+1,03%1,500068772026-04-28 09:07
PULAWY45,2000+0,89%0,40001 01844 4472026-04-28 14:05
PURE2,5300-5,42%-0,145076 471199 4912026-04-28 14:46
PZU64,7200+1,06%0,6800830 73653 799 2292026-04-28 14:46
QNATECHNO47,0000+0,64%0,300081938 2282026-04-28 14:26
QUANTUM25,00000,00%0,00003699 2252026-04-28 11:00
QUERCUS12,3400-2,22%-0,280018 873235 7142026-04-28 14:44
RAFAMET49,00000,00%0,000031472026-04-28 09:23
RAINBOW136,1000-1,38%-1,900024 9213 437 7112026-04-28 14:43
RANKPROGR4,0050+0,75%0,03002 3919 5232026-04-28 14:31
RAWLPLUG15,40000,00%0,0000294462026-04-28 09:00
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,6950-0,71%-0,00501 1007622026-04-28 09:23
RELPOL5,5400-4,15%-0,24008 81148 3922026-04-28 13:31
REMAK10,9500+1,86%0,20008318 9592026-04-28 11:06
RENDER75,8000+0,53%0,4000171 2912026-04-28 12:19
ROPCZYCE22,1000-0,45%-0,10001 16826 2812026-04-28 14:44
RYVU23,4000-0,64%-0,150016 187380 8992026-04-28 14:40
SANOK22,0000+0,46%0,100046810 2092026-04-28 13:08
SANTANDER44,1150+0,36%0,160069530 7572026-04-28 13:49
SANWIL1,3200+1,54%0,02001 4981 9772026-04-28 09:00
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY386,0000-7,21%-30,000014 8145 824 0302026-04-28 14:46
SCPFL138,80000,00%0,00001 770244 1952026-04-28 14:42
SECOGROUP35,0000-0,57%-0,2000411 4352026-04-28 11:30
SEKO10,1000-0,49%-0,05004 82348 6272026-04-28 14:39
SELENAFM50,00000,00%0,00003 458174 8272026-04-28 13:46
SELVITA34,1500-2,43%-0,850014 912514 7302026-04-28 14:46
SFINKS0,44900,00%0,000016 3297 2002026-04-28 11:13
SHOPER39,3000-2,12%-0,85009 083360 0302026-04-28 14:25
SILVAIR-REGS5,5000+1,85%0,100015 87685 2612026-04-28 12:31
SILVANO5,1600+1,98%0,10001005162026-04-24 17:00
SIMFABRIC1,60000,00%0,00001 8983 0342026-04-28 13:45
SKARBIEC34,40000,00%0,00002 42283 6542026-04-28 12:36
SKYLINE1,3500-5,59%-0,08002323132026-04-28 12:13
SNIEZKA86,00000,00%0,000017815 3082026-04-28 14:26
SNTVERSE3,4350-0,15%-0,005022 60677 8432026-04-28 14:45
SOHODEV0,1480+8,03%0,0110500742026-04-28 11:00
SONEL14,3000-1,72%-0,25006188 8412026-04-28 12:44
SOPHARMA7,9600-6,35%-0,54003522 9172026-04-28 14:27
SPYROSOFT445,0000-6,12%-29,0000411186 9932026-04-28 14:27
STALEXP2,8200-0,18%-0,005078 787221 6452026-04-28 14:43
STALPROD232,0000-0,43%-1,000039592 7302026-04-28 13:43
STALPROFI8,8600+5,48%0,460071 425629 4712026-04-28 14:43
STAPORKOW4,7200-0,42%-0,02001 3786 5082026-04-28 14:21
STARHEDGE0,20400,00%0,00002 5145122026-04-24 15:00
SUNEX2,8250-1,22%-0,03509462 6902026-04-28 12:56
SYGNITY76,3000-0,13%-0,10001 463113 6832026-04-28 14:15
SYN2BIO30,6500-4,22%-1,350056 5951 745 4302026-04-28 14:46
SYNEKTIK284,4000-1,25%-3,600014 0244 028 3552026-04-28 14:46
TALEX16,7000-2,91%-0,50002364 0012026-04-28 12:39
TARCZYNSKI119,5000+1,27%1,500011713 9742026-04-28 14:39
TATRY83,50000,00%0,0000534 4252026-04-23 09:54
TAURONPE9,5400-2,13%-0,20801 507 19014 537 2432026-04-28 14:46
TBULL2,4400-9,63%-0,26002014902026-04-28 11:00
TENDERHUT6,0000+0,33%0,02003602 1302026-04-28 14:11
TERMOREX0,70500,00%0,00001821282026-04-28 11:52
TESGAS1,9950-1,72%-0,03505 38010 6232026-04-28 14:42
TEXT38,9600-0,41%-0,160041 7521 647 5682026-04-28 14:32
TORPOL72,3000-0,96%-0,700011 381831 7222026-04-28 14:46
TOYA9,3000+0,43%0,040021 857203 4552026-04-28 14:46
TRAKCJA3,9900-5,45%-0,2300234 984958 9392026-04-28 14:45
TRANSPOL12,8000+0,79%0,10006 56985 2642026-04-28 12:57
TRITON3,3800+3,05%0,10005001 6902026-04-28 11:00
TSGAMES107,7000-0,28%-0,30008 088871 3922026-04-28 14:45
ULMA62,00000,00%0,000021242026-04-28 09:09
ULTGAMES13,8000+1,47%0,20001 03314 2332026-04-28 14:25
UNFOLD1,25000,00%0,000010122026-04-28 09:00
UNIBEP15,1200-1,18%-0,180034 433536 5742026-04-28 14:44
UNICREDIT281,0500+4,48%12,05004713 1952026-04-28 13:26
UNIMOT154,2000-0,13%-0,20001 609249 1432026-04-28 14:43
URTESTE43,5000-0,23%-0,100041742026-04-28 09:24
VERCOM127,2000-1,55%-2,00001 156147 8262026-04-28 14:42
VIGOPHOTN504,0000-6,32%-34,00006 4463 227 6412026-04-28 14:40
VINDEXUS14,1500+1,07%0,15001 21517 0522026-04-28 14:41
VIRTUS1,7440+0,35%0,0060136 165239 4552026-04-28 14:40
VIVID0,63000,00%0,00009 7296 0452026-04-28 12:16
VOTUM50,0000+1,52%0,750027 4931 376 1852026-04-28 14:46
VOXEL101,6000+0,59%0,60008 865902 7612026-04-28 14:28
VRG5,2600+1,15%0,0600137 826724 9412026-04-28 14:12
WARIMPEX2,31000,00%0,00002 6386 0322026-04-28 14:20
WASKO8,5400-4,26%-0,380077 828687 8592026-04-28 14:45
WAWEL780,0000-2,74%-22,0000159124 0202026-04-28 13:31
WIELTON5,5500-0,54%-0,030053 759297 3892026-04-28 14:42
WIKANA8,00000,00%0,0000473762026-04-28 09:24
WIRTUALNA57,9000+0,17%0,100080 4364 656 2442026-04-28 14:46
WITTCHEN15,9200-0,25%-0,04007 122113 4332026-04-28 14:42
WOODPCKR3,11000,00%0,00004 00812 0522026-04-28 13:49
XPLUS2,6700-4,30%-0,12002 2666 1052026-04-28 13:57
XTB106,2600+1,49%1,5600218 10423 257 1162026-04-28 14:46
XTPL64,0000+0,63%0,400018711 9662026-04-28 14:05
YANOSIK14,8000-1,33%-0,20003244 8562026-04-28 14:24
YARRL5,42000,00%0,0000251352026-04-28 12:36
ZABKA24,1300-0,45%-0,11001 282 66631 158 8272026-04-28 14:46
ZAMET0,7980-1,48%-0,01208 4546 7632026-04-28 14:35
ZEPAK18,6200-2,00%-0,38003 52466 7062026-04-28 14:27
ZREMB8,7800+0,57%0,050021 971190 4762026-04-28 14:20
ZUE12,7500-3,04%-0,40006 68786 1682026-04-28 14:39