Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4300+0,41%0,010026 74765 7702026-04-27 17:00
08OCTAVA0,64000,00%0,00003402172026-04-27 15:00
11BIT164,0000-1,50%-2,500014 7072 425 5852026-04-27 17:00
3RGAMES0,6800-2,86%-0,0200173 881121 3622026-04-27 17:02
4MASS4,2500+1,19%0,05004 81020 3512026-04-27 16:38
ABPL123,8000-0,80%-1,00002 618324 2732026-04-27 17:00
ACAUTOGAZ21,7000-0,46%-0,10001 08423 4962026-04-27 15:08
ACTION28,9000-0,34%-0,10008 273241 3952026-04-27 16:48
ADIUVO0,5920-0,67%-0,004017 5479 9322026-04-27 16:47
AGORA8,60000,00%0,000030 185256 9452026-04-27 16:25
AGROTON4,79500,00%0,00003 04414 5982026-04-27 16:22
AIGAMES0,8360+1,70%0,014044362026-04-27 17:00
AILLERON16,8600-0,24%-0,04002 94049 9202026-04-27 16:48
AIRWAY0,3060-0,16%-0,0005238 23370 9582026-04-27 17:00
ALIOR120,9500+0,96%1,1500284 26734 179 8562026-04-27 17:01
ALLEGRO30,3650+0,55%0,16502 654 64080 666 7142026-04-27 17:04
ALTA1,65000,00%0,00003085012026-04-27 11:12
ALTUS2,73000,00%0,000018482026-04-27 09:49
AMBRA19,1600+1,81%0,34007 842150 1012026-04-27 17:00
AMICA52,0000+0,58%0,300018 229947 1422026-04-27 17:00
AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
AMREST11,5400-0,69%-0,080051 045592 1172026-04-27 17:00
ANSWEAR18,9400-2,37%-0,46008 971170 2282026-04-27 17:00
APATOR26,1500+2,55%0,650045 6141 145 9222026-04-27 17:00
APLISENS18,0000+1,12%0,20003726 5952026-04-27 17:00
APSENERGY3,8000+18,01%0,5800414 2111 484 5642026-04-27 16:44
ARCHICOM54,6000+0,74%0,400080443 7742026-04-27 17:00
ARCTIC7,0000-2,10%-0,150076 829542 5502026-04-27 17:02
ARLEN30,7000-0,97%-0,30003 774118 6612026-04-27 17:00
ARTIFEX20,9000+4,50%0,900016 857350 5312026-04-27 17:00
ASBIS63,5000+1,76%1,1000217 33813 878 1492026-04-27 17:00
ASMGROUP0,2980+9,96%0,0270801 072230 1082026-04-27 17:00
ASSECOBS82,6000-0,96%-0,80001 756143 7842026-04-27 17:00
ASSECOPOL186,4000-2,05%-3,9000141 03426 519 7082026-04-27 17:01
ASSECOSEE61,1000+1,50%0,900010 799649 1512026-04-27 17:00
ASTARTA49,1000+1,87%0,900013 366650 8342026-04-27 17:04
ATAL60,0000+0,84%0,50003 181189 1692026-04-27 17:01
ATENDE3,32000,00%0,00006 66622 2082026-04-27 17:00
ATLANTAPL18,0000-1,64%-0,30001 93735 4742026-04-27 17:00
ATLANTIS1,5750-1,56%-0,02502 4293 8662026-04-27 15:00
ATMGRUPA4,0000+1,27%0,050015 17260 3532026-04-27 17:00
ATREM64,8000+3,85%2,400013 995901 0672026-04-27 17:00
AUTOPARTN21,5000-3,80%-0,8500102 2882 237 6592026-04-27 17:04
BBIDEV5,40000,00%0,00001 3006 9472026-04-27 17:00
BENEFIT3 884,0000+2,37%90,00003 31912 886 9582026-04-27 17:02
BEST29,6000-0,34%-0,10003 770110 9572026-04-27 16:07
BETACOM5,2400+3,15%0,16001 9229 7682026-04-27 17:00
BIGCHEESE5,4700-0,73%-0,040013 05072 0842026-04-27 16:25
BIOCELTIX86,8000+4,70%3,90005 394461 4462026-04-27 17:04
BIOMAXIMA11,7400+0,51%0,06002 42328 3152026-04-27 17:00
BIOPLANET34,5000+0,88%0,300085229 1602026-04-27 16:46
BIOTON4,1800-0,12%-0,005011 81048 7222026-04-27 17:00
BLOOBER26,8000-1,47%-0,400020 404548 4362026-04-27 17:00
BNPPPL147,8000+1,09%1,600012 2311 790 4852026-04-27 17:00
BOGDANKA23,8000-4,23%-1,0500152 2083 669 4952026-04-27 17:04
BOOMBIT6,3200-1,25%-0,08008 96957 2002026-04-27 17:00
BORYSZEW4,7800+7,78%0,3450299 6601 393 4992026-04-27 17:00
BOS10,20000,00%0,000020 796211 5242026-04-27 17:00
BOWIM6,5400+0,62%0,040022 401145 8362026-04-27 16:08
BUDIMEX687,6000-2,36%-16,600022 64115 686 2352026-04-27 17:00
BUMECH20,5000-4,21%-0,9000219 2984 472 9812026-04-27 17:00
CAPITAL3,2200+23,85%0,62001 111 8583 349 3372026-04-27 17:04
CAPITEA0,5680+0,71%0,0040317 946181 2812026-04-27 17:01
CAPTORTX80,6000+0,75%0,60001 367109 3412026-04-27 16:30
CASPAR5,1000+2,00%0,10006302026-04-27 17:00
CAVATINA13,95000,00%0,000091252026-04-27 16:36
CCENERGY0,3400+2,41%0,00808 9602 9982026-04-24 15:00
CDPROJEKT279,9000+0,36%1,0000169 89747 241 1822026-04-27 17:00
CDRL7,8000-4,29%-0,350020 201159 3772026-04-27 17:00
CELTIC1,7000-2,30%-0,040018 31131 1402026-04-27 17:01
CEZ209,8000+3,55%7,20008717 9962026-04-27 14:22
CFI0,1370-0,72%-0,0010314432026-04-24 11:00
CIGAMES3,2800+1,86%0,0600527 8681 738 1422026-04-27 17:04
CITYSERV5,8000+1,75%0,10005292026-04-27 15:00
CLNPHARMA21,4500+2,14%0,450016 456350 4822026-04-27 17:02
CLOUD67,0000+0,60%0,400016210 9102026-04-27 16:46
COALENERG2,4700+5,20%0,1220187 978465 7132026-04-27 17:00
COGNOR5,2700+2,33%0,1200295 6711 553 2102026-04-27 17:00
COLUMBUS3,6750+1,38%0,050032 124116 2452026-04-27 16:49
COMP57,2000-1,38%-0,80005 900339 1832026-04-27 17:00
COMPERIA4,6000+4,07%0,18002 1259 3942026-04-27 15:58
COMPREMUM1,3850+0,73%0,0100221 138308 3302026-04-27 17:02
CORMAY0,5800-1,36%-0,008088 21750 3242026-04-27 17:02
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR584,0000-2,34%-14,00001 7231 002 6322026-04-27 17:00
CREOTECH640,0000-0,93%-6,00007 2114 601 0602026-04-27 17:00
CRQUANTUM188,1000-11,27%-23,900027 3785 401 7292026-04-27 17:04
CYBERFLKS184,9000-1,28%-2,400018 0143 322 9542026-04-27 17:00
CYFRPLSAT13,7500-1,11%-0,1550931 95912 830 7292026-04-27 17:01
CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
DADELO70,5000-1,12%-0,80005 151369 4462026-04-27 17:00
DATAWALK131,8000-2,08%-2,800010 1331 365 9522026-04-27 17:00
DBENERGY9,8000-2,00%-0,2000555392026-04-27 14:00
DEBICA84,90000,00%0,00001 271107 8882026-04-27 16:21
DECORA76,8000+1,05%0,800055942 6582026-04-27 16:47
DEKPOL84,4000+0,96%0,80004 267366 7132026-04-27 17:00
DELKO6,28000,00%0,00007614 7732026-04-27 16:30
DEVELIA10,2800-0,39%-0,0400209 5502 124 2022026-04-27 17:00
DGA27,9000-3,79%-1,10002968 3052026-04-27 17:04
DIAG153,6000+2,20%3,3000117 78118 073 1762026-04-27 17:01
DIGITANET203,0000+1,10%2,20007 5011 531 8072026-04-27 17:00
DIGITREE10,70000,00%0,00001 01510 8602026-04-27 09:02
DINOPL33,5000+0,06%0,02001 216 87840 951 5662026-04-27 17:04
DMGROUP2,3300-1,69%-0,04007 42917 5222026-04-27 17:00
DOMDEV253,5000+1,20%3,00003 512883 1172026-04-27 17:00
DRAGOENT20,10000,00%0,00001 33127 3602026-04-27 14:58
ECBSA22,9000+0,44%0,100072116 1882026-04-27 16:21
ECHO5,1900-2,08%-0,110018 59898 0572026-04-27 17:00
EDINVEST9,5000+0,21%0,02006025 7592026-04-27 16:39
EFEKT6,15000,00%0,00002001 2302026-04-27 11:00
ELEKTROTI55,2000+2,99%1,600035 0431 923 1052026-04-27 17:00
ELKOP1,8000-0,28%-0,00507491 2902026-04-27 14:45
ENAP3,5800+2,29%0,0800501792026-04-27 15:00
ENEA22,5800-1,83%-0,4200190 7144 338 9212026-04-27 17:00
ENELMED19,00000,00%0,0000601 1362026-04-27 17:00
ENERGA18,8400-0,84%-0,16009 752183 6342026-04-27 17:00
ENERGOINS2,3900+0,42%0,01001 5403 6322026-04-27 16:29
ENTER55,0000-1,79%-1,000012 949716 3132026-04-27 16:49
EQUNICO1,2200+0,41%0,00506 3197 6702026-04-27 17:00
ERBUD27,5500+1,85%0,50002 00655 3742026-04-27 17:00
ERG42,0000-4,55%-2,00001807 5602026-04-27 16:39
ESOTIQ33,1000+0,61%0,20002 07468 0432026-04-27 16:43
EUCO0,4950-4,81%-0,0250156 95878 5092026-04-27 16:49
EUROCASH5,8650+0,09%0,005046 150272 1642026-04-27 17:02
EUROHOLD3,9200+3,16%0,12003001 1722026-04-24 09:15
EUROTEL25,7500-2,83%-0,75003 75697 5392026-04-27 17:03
FABRITY25,00000,00%0,000070017 5052026-04-27 17:00
FASING14,2000-4,05%-0,60002 03829 0182026-04-27 10:41
FEERUM13,1000+1,55%0,2000516672026-04-27 13:40
FERRO28,0000-2,10%-0,600032 085894 9852026-04-27 17:00
FMG62,6000-0,63%-0,4000138132026-04-27 11:00
FON1,6400+1,23%0,02003 3555 5072026-04-27 13:59
FOODHUB2,2800+0,89%0,02002956552026-04-27 16:49
FORTE20,00000,00%0,00007 491148 5572026-04-27 16:40
GAMEOPS13,4500+1,89%0,25001 64021 9612026-04-27 15:39
GAMFACTOR5,2600-0,19%-0,01001 4667 6742026-04-27 15:59
GENOMTEC4,7750-1,14%-0,055017 10681 9062026-04-27 16:45
GETIN0,4990-0,40%-0,0020172 73686 4722026-04-27 17:00
GOBARTO20,1000-12,23%-2,80004849 9682026-04-27 15:00
GPW76,6000-1,73%-1,350064 5384 951 7812026-04-27 17:00
GREENX2,2740-0,35%-0,0080194 205442 8902026-04-27 17:00
GRODNO16,2000+1,89%0,300026 898433 7402026-04-27 17:00
GRUPAAZOTY17,6600-1,45%-0,2600134 1392 388 7412026-04-27 17:00
GRUPRACUJ45,0000-0,44%-0,2000461 05220 929 8402026-04-27 17:00
GTC2,6600-0,75%-0,02009 26025 2532026-04-27 16:08
HANDLOWY116,0000-0,17%-0,20008 8641 028 0432026-04-27 17:00
HARPER5,2200+3,98%0,20009514 8752026-04-27 16:49
HELIO53,0000+8,38%4,10002 664136 9002026-04-27 16:37
HERKULES1,6750+0,90%0,0150783 8651 382 8662026-04-27 17:04
HUUUGE23,0000-0,43%-0,100028 307648 5212026-04-27 17:00
HYDROTOR14,6000-8,75%-1,40003 64353 7972026-04-27 17:00
IBSM74,60000,00%0,00001742026-04-27 09:00
IDMSA0,4980+0,40%0,00202691332026-04-27 16:47
IFIRMA29,6000+1,02%0,30002 78482 2282026-04-27 17:00
IFSA0,1260+2,44%0,003050 7606 3022026-04-27 17:00
IMCOMPANY37,9000+1,61%0,60001 27548 1882026-04-27 17:00
IMMOBILE4,8100+4,57%0,210033 413158 9112026-04-27 17:00
IMPERIO1,90000,00%0,00009 02416 2602026-04-27 15:35
IMS2,2300-1,76%-0,04006 50514 4432026-04-27 14:05
INC1,7500-2,23%-0,040030 44952 2962026-04-27 16:32
INGBSK416,8000+0,10%0,400012 3975 164 8552026-04-27 17:00
INPRO7,9000+1,28%0,10008646 8102026-04-27 15:19
INSTALKRK37,5000-0,53%-0,2000562 1002026-04-27 11:46
INTERBUD1,8350-1,87%-0,03509141 6502026-04-27 16:24
INTERCARS740,0000+0,95%7,00001 3971 028 5092026-04-27 17:00
INTERSPPL0,3990+3,64%0,01406 4102 5042026-04-27 15:07
INTROL7,6600-0,26%-0,02001 46711 3312026-04-27 16:49
IPOPEMA6,4200-1,23%-0,080013 26384 5652026-04-27 16:37
IZOBLOK24,4000-2,40%-0,60002 00548 9222026-04-27 15:00
IZOLACJA4,1700+2,21%0,09001084372026-04-27 09:10
IZOSTAL3,06000,00%0,000028 13685 7352026-04-27 16:48
JRH5,1000-0,39%-0,02007 42037 6432026-04-27 15:20
JSW26,9000-2,61%-0,7200357 3569 756 6792026-04-27 17:03
JWWINVEST3,0000-2,60%-0,08005 09015 3672026-04-27 15:37
KCI0,9380+3,30%0,030073 15767 2852026-04-27 15:46
KERNEL19,7000+0,51%0,10001 32426 0802026-04-27 16:49
KETY1 112,0000-1,16%-13,000011 20212 452 2862026-04-27 17:00
KGHM312,0000-1,92%-6,1000410 614129 133 1212026-04-27 17:03
KGL9,9000-1,00%-0,10007937 8502026-04-27 12:24
KINOPOL19,9000-1,49%-0,30004 15383 0262026-04-27 17:00
KOGENERA76,3000-0,78%-0,60004 304328 1702026-04-27 17:00
KOMPAP19,20000,00%0,000081532026-04-27 09:01
KOMPUTRON6,1200-0,16%-0,010013 51479 7842026-04-27 16:43
KPPD19,3000-12,27%-2,700055511 7482026-04-27 11:44
KRAKCHEM0,3560+2,59%0,0090294 388103 5892026-04-27 16:36
KRKA1 060,0000+1,73%18,0000209218 2382026-04-27 16:49
KRUK466,7000-1,37%-6,500020 3179 558 9172026-04-27 17:01
KRVITAMIN12,2000-3,56%-0,45001531 9062026-04-27 15:40
KSGAGRO3,5400-1,26%-0,04504 21815 0172026-04-27 17:00
LARQ2,14000,00%0,0000242026-04-27 09:01
LENA2,3000+1,32%0,03002 0894 7622026-04-27 16:11
LENTEX7,7200-0,26%-0,02002501 8692026-04-27 14:29
LESS0,2450+0,41%0,001069 76716 6982026-04-27 17:00
LIBET1,2150-0,41%-0,00501 3711 6442026-04-27 13:48
LOKUM24,40000,00%0,000081932026-04-27 16:14
LPP22 660,0000+0,18%40,00002 28551 742 6402026-04-27 17:01
LSISOFT44,7000+2,52%1,100059726 3192026-04-27 16:48
LUBAWA8,0000-0,87%-0,0700286 8312 281 0512026-04-27 17:00
MABION8,2200-0,72%-0,060021 878181 4642026-04-27 17:00
MAKARONPL21,8500+1,16%0,25001 62535 3222026-04-27 16:40
MANGATA70,2000-1,40%-1,000067247 3572026-04-27 17:00
MARVIPOL10,50000,00%0,000015 359161 1402026-04-27 17:02
MAXCOM6,10000,00%0,0000332012026-04-27 09:25
MBANK1 141,0000-1,47%-17,000018 50921 121 8992026-04-27 17:00
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,7000-0,36%-0,10008 509236 3712026-04-27 16:06
MCR13,7000-1,08%-0,15001 92126 5842026-04-27 17:00
MDIENERGIA1,1800+45,68%0,3700220 528238 7752026-04-27 16:30
MEDICALG26,9000-0,19%-0,050033 114904 5122026-04-27 17:02
MEDINICE73,4000+0,69%0,500043 8423 223 6942026-04-27 17:00
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA46,2000+1,09%0,50002 159100 1242026-04-27 17:00
MERCATOR49,0500-3,82%-1,950021 6051 077 2462026-04-27 17:00
MEXPOLSKA3,90000,00%0,000011 37543 2242026-04-27 17:00
MFO34,50000,00%0,00002127 3572026-04-27 15:33
MILKILAND1,7480+1,16%0,02002 0203 4362026-04-27 14:30
MILLENNIUM17,6700-1,59%-0,2850426 9707 545 8232026-04-27 17:00
MIRACULUM0,63000,00%0,00006 0343 7412026-04-27 17:00
MIRBUD11,4600+1,51%0,1700128 8551 476 7332026-04-27 17:00
MLPGROUP103,0000-0,48%-0,50002 230230 6052026-04-27 16:19
MLSYSTEM15,2200-0,91%-0,14004 07063 0742026-04-27 16:36
MOBRUK351,5000-1,82%-6,50001 878667 5282026-04-27 17:00
MODIVO80,2600-6,15%-5,2600891 16673 442 6762026-04-27 17:03
MOJ1,7000-2,86%-0,05004 6157 8662026-04-27 14:03
MOL47,6800-0,04%-0,0200104 0114 910 3332026-04-27 16:41
MOLECURE5,8900+2,79%0,1600112 771656 1522026-04-27 17:00
MONNARI6,1400-0,97%-0,060016 609100 9922026-04-27 17:00
MOSTALPLC13,5000-1,10%-0,15001 43919 4312026-04-27 14:01
MOSTALWAR5,1800+1,97%0,100010 34853 1512026-04-27 17:00
MOSTALZAB6,6400-1,04%-0,070039 163260 9712026-04-27 17:04
MOVIEGAMES9,2000+8,49%0,720024 559221 1572026-04-27 16:44
MURAPOL41,6000+0,24%0,10005 540229 7312026-04-27 17:00
MUZA9,0000-1,10%-0,10007566 8792026-04-27 13:45
MWTRADE3,4800+8,75%0,28001 8066 0932026-04-27 15:04
NANOGROUP2,5400+0,20%0,005040 930102 9742026-04-27 16:48
NEUCA729,0000+0,69%5,00001 8481 355 8982026-04-27 17:00
NEWAG112,0000-1,93%-2,200018 9852 168 3582026-04-27 17:00
NEXITY1,0800-1,82%-0,02008679372026-04-27 14:04
NIEWIADOW17,7000+1,72%0,300099 9671 761 1762026-04-27 17:00
NOCTILUCA106,0000+10,76%10,300023 2542 400 8582026-04-27 17:01
NOVATURAS6,9400+15,67%0,94001 4309 5622026-04-23 14:03
NOVAVISGR0,6990-0,14%-0,001045 94831 5532026-04-27 16:17
NOVITA99,0000+0,41%0,4000111 0982026-04-27 11:22
NTCAPITAL0,6140+3,02%0,018023 21813 3862026-04-27 16:47
NTTSYSTEM11,4500+1,78%0,20008 03291 7562026-04-27 17:02
ODLEWNIE19,0000+1,60%0,300011 864224 2942026-04-27 17:00
ONDE8,9400-0,67%-0,06009 07580 9962026-04-27 16:44
ONEMORE2,9000-2,03%-0,060094 619273 8022026-04-27 17:00
ONESANO0,7300+2,82%0,020052 53738 3342026-04-27 17:00
OPONEO.PL86,6000-0,46%-0,40008 496738 8372026-04-27 16:48
OPTEAM4,4800+2,75%0,120011 53651 6292026-04-27 16:31
ORANGEPL14,2650-1,25%-0,1800505 8117 218 2072026-04-27 17:00
ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
ORZBIALY36,8000+0,55%0,200050018 4002026-04-27 11:12
OTLOG13,3600+2,93%0,38002 66335 8302026-04-27 16:05
OTMUCHOW5,5000+1,85%0,10002 31912 5602026-04-27 15:02
PANOVA16,0000-2,44%-0,4000111802026-04-27 15:40
PASSUS133,2000-3,06%-4,20004 585619 7142026-04-27 17:00
PATENTUS2,8900-0,34%-0,01001 4604 1632026-04-27 12:32
PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
PCCEXOL2,0000-1,48%-0,030027 85855 9322026-04-27 16:44
PCCROKITA67,3000+0,60%0,40002 014134 5842026-04-27 17:00
PCFGROUP3,9850+11,00%0,3950387 9001 543 7052026-04-27 17:00
PEKABEX10,0400+0,40%0,040023 246232 5972026-04-27 17:00
PEKAO232,8000-1,27%-3,0000645 397150 694 6802026-04-27 17:01
PEP49,9500+1,01%0,50001 09754 6032026-04-27 17:03
PEPCO32,7800+2,76%0,88003 155 994103 060 5352026-04-27 17:01
PEPEES0,86200,00%0,00006986012026-04-27 09:08
PGE10,8800-0,64%-0,07007 273 31479 267 9852026-04-27 17:01
PGFGROUP0,4630-6,46%-0,032055 21425 6042026-04-27 17:00
PHARMENA3,4200+1,79%0,06004101 3992026-04-27 09:12
PHN9,4800-0,21%-0,02001 50514 2522026-04-27 17:00
PHOTON1,1050-2,21%-0,025022 57424 4502026-04-27 17:00
PJPMAKRUM16,5500-6,50%-1,15004 17571 0992026-04-27 16:46
PKNORLEN127,1000-1,53%-1,9800946 895120 787 9672026-04-27 17:01
PKOBP96,8600+0,29%0,28001 969 260190 254 8062026-04-27 17:01
PKPCARGO13,5100+0,97%0,1300125 4461 730 5712026-04-27 17:01
PLAYWAY245,5000-1,01%-2,50001 685412 8922026-04-27 16:47
PLAZACNTR1,6400-5,20%-0,090031 69552 5712026-04-27 17:00
PMPG2,12000,00%0,00001112282026-04-27 10:53
POLICE7,4000+1,37%0,10007945 8982026-04-27 17:00
POLIMEXMS8,3400-6,76%-0,60502 965 10625 633 5112026-04-27 17:02
POLTREG17,0000-1,16%-0,20002 28739 0202026-04-27 16:13
POLWAX1,04000,00%0,000013 72014 2062026-04-27 16:39
PRAGMAINK2,8800-0,69%-0,02001 0002 8802026-04-27 12:56
PROCHEM25,0000-1,57%-0,40001 57737 8402026-04-27 17:00
PROTEKTOR1,2000-3,07%-0,038083 707101 1422026-04-27 17:00
PTWP145,0000+0,35%0,500018626 8852026-04-27 14:36
PULAWY44,8000+0,45%0,20001 86582 8482026-04-27 17:00
PURE2,6750+5,94%0,1500244 710651 5272026-04-27 17:04
PZU64,0400-1,48%-0,96002 006 446129 035 4432026-04-27 17:01
QNATECHNO46,7000+4,71%2,10004 520211 4942026-04-27 16:48
QUANTUM25,0000+2,46%0,600084021 0002026-04-27 15:00
QUERCUS12,6200+2,27%0,280042 783536 7882026-04-27 17:00
RAFAMET49,00000,00%0,00002982026-04-27 09:36
RAINBOW138,0000+0,73%1,000042 9775 946 0002026-04-27 17:00
RANKPROGR3,9750-0,50%-0,02002 2909 0892026-04-27 17:00
RAWLPLUG15,40000,00%0,0000162462026-04-27 16:34
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,7000+0,72%0,0050212026-04-27 09:01
RELPOL5,7800+3,21%0,18003 80121 5932026-04-27 16:45
REMAK10,7500-4,02%-0,45002 62028 2992026-04-27 16:46
RENDER75,4000-4,56%-3,600033925 9022026-04-27 16:41
ROPCZYCE22,2000-1,33%-0,30007 500166 9552026-04-27 15:25
RYVU23,5500-1,67%-0,40009 239218 9672026-04-27 17:00
SANOK21,9000+1,39%0,30002 12646 6772026-04-27 17:00
SANPL620,0000-1,56%-9,800082 08051 129 8102026-04-27 17:00
SANTANDER43,9550+1,23%0,535013 911611 7582026-04-27 15:57
SANWIL1,3000+0,39%0,00507 4179 6902026-04-27 14:49
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY416,0000-3,26%-14,00009 8154 084 9972026-04-27 17:00
SCPFL138,8000-1,28%-1,80001 167162 1052026-04-27 17:00
SECOGROUP35,20000,00%0,00002579 0322026-04-27 15:50
SEKO10,15000,00%0,00002 63126 5632026-04-27 16:34
SELENAFM50,0000-3,10%-1,60004 835244 1982026-04-27 17:02
SELVITA35,0000+1,74%0,600012 328430 7362026-04-27 17:00
SFINKS0,4490+1,35%0,006073 25932 2612026-04-27 15:54
SHOPER40,1500+0,38%0,15009 484379 9802026-04-27 17:00
SILVAIR-REGS5,4000-1,82%-0,10008304 4822026-04-27 16:30
SILVANO5,1600+1,98%0,10001005162026-04-24 17:00
SIMFABRIC1,60000,00%0,00004 1506 5822026-04-27 13:15
SKARBIEC34,4000+2,08%0,70002 24075 8882026-04-27 17:00
SKYLINE1,4300+6,72%0,09001482112026-04-27 09:12
SNIEZKA86,00000,00%0,000047340 6692026-04-27 17:00
SNTVERSE3,4400+2,99%0,100046 771158 5482026-04-27 17:00
SOHODEV0,1370+0,74%0,00109431292026-04-27 15:00
SONEL14,5500-1,69%-0,250092613 3102026-04-27 14:03
SOPHARMA8,50000,00%0,00004243 4752026-04-27 15:24
SPYROSOFT474,0000+7,73%34,0000719330 3902026-04-27 17:03
STALEXP2,8250-1,40%-0,0400105 510299 4412026-04-27 17:00
STALPROD233,0000-0,43%-1,000038890 7582026-04-27 16:42
STALPROFI8,4000+0,96%0,08002 18518 3412026-04-27 16:49
STAPORKOW4,7400-0,84%-0,04001 0895 2052026-04-27 15:18
STARHEDGE0,20400,00%0,00002 5145122026-04-24 15:00
SUNEX2,8600+0,70%0,02007 31820 7182026-04-27 16:48
SYGNITY76,4000+1,33%1,00005 318412 4232026-04-27 17:00
SYN2BIO32,0000-2,14%-0,7000115 4973 797 6592026-04-27 17:04
SYNEKTIK288,0000-0,28%-0,800015 7644 569 1052026-04-27 17:00
TALEX17,2000-1,15%-0,20001 03117 9352026-04-27 16:09
TARCZYNSKI118,0000-0,84%-1,000019623 2582026-04-27 15:56
TATRY83,50000,00%0,0000534 4252026-04-23 09:54
TAURONPE9,7480-0,83%-0,08202 603 65225 428 3582026-04-27 17:00
TBULL2,70000,00%0,00001 3623 7732026-04-27 15:00
TENDERHUT5,9800-0,33%-0,020015892026-04-27 10:06
TERMOREX0,70500,00%0,000075522026-04-27 10:10
TESGAS2,0300-0,98%-0,02004 0047 9712026-04-27 16:46
TEXT39,1200+0,82%0,320038 6741 491 0002026-04-27 17:00
TORPOL73,0000+0,27%0,200017 4761 274 9342026-04-27 17:00
TOYA9,2600-1,49%-0,140043 133403 5562026-04-27 17:00
TRAKCJA4,2200+0,84%0,035066 604278 1382026-04-27 17:01
TRANSPOL12,70000,00%0,000020 539268 8582026-04-27 17:00
TRITON3,2800-9,89%-0,3600431412026-04-27 15:00
TSGAMES108,0000-2,53%-2,800016 9401 841 3472026-04-27 17:01
ULMA62,0000+0,81%0,5000613 7892026-04-27 15:44
ULTGAMES13,6000-1,45%-0,2000111492026-04-27 15:28
UNFOLD1,25000,00%0,00002873442026-04-27 09:52
UNIBEP15,3000-0,13%-0,02008 729134 4812026-04-27 17:00
UNICREDIT269,00000,00%0,000012692026-04-27 09:00
UNIMOT154,4000-1,03%-1,60004 518699 7082026-04-27 17:04
URTESTE43,60000,00%0,000062612026-04-27 09:32
VERCOM129,2000-2,71%-3,60002 809363 6342026-04-27 17:00
VIGOPHOTN538,0000-1,47%-8,00003 2821 783 0902026-04-27 16:42
VINDEXUS14,0000+2,19%0,30002 52434 8732026-04-27 15:35
VIRTUS1,7380-2,36%-0,0420195 841338 2892026-04-27 17:00
VIVID0,6300-0,63%-0,00403 1541 9892026-04-27 16:37
VOTUM49,2500+3,68%1,750036 6161 785 3602026-04-27 17:04
VOXEL101,0000+1,30%1,30004 085412 2442026-04-27 17:00
VRG5,2000+0,78%0,0400130 718680 1012026-04-27 17:00
WARIMPEX2,31000,00%0,00006 45414 7692026-04-27 17:00
WASKO8,9200+1,83%0,160093 192825 4062026-04-27 17:00
WAWEL802,0000+2,04%16,00001713 5782026-04-27 16:40
WIELTON5,5800-0,71%-0,040027 407152 8172026-04-27 17:00
WIKANA8,00000,00%0,0000182026-04-27 09:55
WIRTUALNA57,80000,00%0,000013 834797 8592026-04-27 17:00
WITTCHEN15,9600-0,25%-0,04008 915142 6312026-04-27 17:02
WOODPCKR3,1100+1,30%0,04004 38913 4822026-04-27 15:44
XPLUS2,7900-2,45%-0,07001 5944 4152026-04-27 17:00
XTB104,7000-1,04%-1,1000332 27535 004 8172026-04-27 17:03
XTPL63,6000-0,62%-0,40005 149326 0422026-04-27 17:00
YANOSIK15,00000,00%0,00001291 9362026-04-27 15:35
YARRL5,4200-1,45%-0,08005402 9362026-04-27 16:33
ZABKA24,2400-0,25%-0,06002 200 13553 244 9632026-04-27 17:01
ZAMET0,8100+1,76%0,014063 43950 6902026-04-27 17:00
ZEPAK19,0000+1,50%0,28003 47365 6112026-04-27 17:00
ZREMB8,7300-0,80%-0,070029 927258 8412026-04-27 17:00
ZUE13,1500+0,38%0,050022 411294 1582026-04-27 17:00