Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600+1,23%0,0300591452026-04-28 13:38
08OCTAVA0,64000,00%0,00003402172026-04-27 15:00
11BIT159,0000-3,05%-5,000010 3621 664 6532026-04-28 13:56
3RGAMES0,6980+2,65%0,018032 36722 1142026-04-28 13:30
4MASS4,1000-3,53%-0,150028 448117 5082026-04-28 13:57
ABPL123,4000-0,32%-0,40001 207148 1782026-04-28 13:52
ACAUTOGAZ21,8000+0,46%0,10002725 9072026-04-28 12:25
ACTION29,1000+0,69%0,20001 33238 7562026-04-28 13:22
ADIUVO0,5580-5,74%-0,034010 4905 8762026-04-28 12:40
AGORA8,6600+0,70%0,06003 85633 3592026-04-28 13:51
AGROTON4,8000+0,10%0,00502 0009 6002026-04-28 09:30
AIGAMES0,8180-2,15%-0,01802031662026-04-28 10:40
AILLERON16,7800-0,47%-0,08004 03267 8512026-04-28 13:29
AIRWAY0,2930-4,25%-0,013063 73418 8982026-04-28 13:45
ALIOR123,4000+2,03%2,4500176 96421 872 6562026-04-28 13:58
ALLEGRO29,8500-1,70%-0,51501 732 14852 118 1742026-04-28 13:59
ALTA1,6100-2,42%-0,04001 0001 6102026-04-28 11:11
ALTUS2,73000,00%0,000013352026-04-28 11:41
AMBRA19,0600-0,52%-0,10004 52886 2532026-04-28 13:26
AMICA51,2000-1,54%-0,800019 451997 2812026-04-28 13:59
AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
AMREST11,3600-1,56%-0,180055 990639 7662026-04-28 13:58
ANSWEAR18,6000-1,80%-0,34003 89072 9732026-04-28 13:46
APATOR25,3000-3,25%-0,85009 181236 6212026-04-28 13:56
APLISENS18,00000,00%0,000061082026-04-28 09:00
APSENERGY3,9400+3,68%0,1400131 675534 4292026-04-28 13:54
ARCHICOM54,0000-1,10%-0,600057430 8152026-04-28 13:47
ARCTIC7,00000,00%0,000030 777214 7712026-04-28 13:52
ARLEN30,7500+0,16%0,05002 07163 5032026-04-28 13:54
ARTIFEX20,5000-1,91%-0,40004 46191 9492026-04-28 13:54
ASBIS61,0500-3,86%-2,4500145 8599 107 7842026-04-28 13:59
ASMGROUP0,29800,00%0,00001 024 231310 9152026-04-28 13:40
ASSECOBS82,0000-0,73%-0,600052342 4192026-04-28 13:26
ASSECOPOL181,3500-2,71%-5,050062 41011 505 0472026-04-28 13:59
ASSECOSEE62,7000+2,62%1,6000134 6568 293 2822026-04-28 13:58
ASTARTA49,10000,00%0,00008 547421 8812026-04-28 13:58
ATAL59,7000-0,50%-0,300099158 8252026-04-28 13:44
ATENDE3,3700+1,51%0,05002 0796 9682026-04-28 13:05
ATLANTAPL17,9500-0,28%-0,050087815 8442026-04-28 13:36
ATLANTIS1,57500,00%0,00001 1201 7642026-04-28 11:11
ATMGRUPA3,9600-1,00%-0,04001 1484 5862026-04-28 13:31
ATREM62,9000-2,93%-1,90006 019385 1352026-04-28 13:54
AUTOPARTN21,1000-1,86%-0,400034 524737 0622026-04-28 13:48
BBIDEV5,3400-1,11%-0,060018952026-04-28 13:37
BENEFIT3 882,0000-0,05%-2,00002 63110 230 3362026-04-28 13:57
BEST29,5000-0,34%-0,10002 88185 0032026-04-28 13:36
BETACOM5,0400-3,82%-0,20001 4627 3712026-04-28 11:02
BIGCHEESE5,4100-1,10%-0,060016 20487 9602026-04-28 13:55
BIOCELTIX89,2000+2,77%2,400012 4941 113 9462026-04-28 13:52
BIOMAXIMA11,74000,00%0,00006948 1392026-04-28 12:26
BIOPLANET34,9000+1,16%0,40001053 6282026-04-28 13:07
BIOTON4,1600-0,48%-0,02003 66315 2232026-04-28 13:59
BLOOBER26,3500-1,68%-0,450014 435377 2462026-04-28 13:58
BNPPPL146,8000-0,68%-1,00003 558525 5102026-04-28 13:50
BOGDANKA25,0500+5,25%1,2500109 3662 687 7662026-04-28 13:58
BOOMBIT6,32000,00%0,00001 2017 6032026-04-28 13:58
BORYSZEW4,8550+1,57%0,0750143 990698 5872026-04-28 13:51
BOS10,1000-0,98%-0,100018 923191 0992026-04-28 13:49
BOWIM6,6400+1,53%0,100055 465363 8882026-04-28 13:57
BUDIMEX672,4000-2,21%-15,200013 3269 112 0492026-04-28 13:59
BUMECH19,9300-2,78%-0,570064 9631 299 5062026-04-28 13:59
CAPITAL3,7800+17,39%0,5600894 6453 269 0012026-04-28 13:59
CAPITEA0,5360-5,63%-0,0320197 919108 0612026-04-28 13:56
CAPTORTX80,60000,00%0,000041533 1822026-04-28 13:11
CASPAR5,1500+0,98%0,05004202026-04-28 09:12
CAVATINA13,95000,00%0,00003412026-04-28 12:13
CCENERGY0,3220-5,29%-0,01802 4407852026-04-28 11:00
CDPROJEKT278,0000-0,68%-1,900059 21816 569 8022026-04-28 13:58
CDRL8,3500+7,05%0,55002 45319 9132026-04-28 13:51
CELTIC1,7400+2,35%0,040016 42927 9372026-04-28 13:23
CEZ208,8000-0,48%-1,0000204 1892026-04-28 13:45
CFI0,1380+0,73%0,00109781342026-04-28 11:06
CIGAMES3,1850-2,90%-0,0950266 299854 3102026-04-28 13:59
CITYSERV5,8000+1,75%0,10005292026-04-27 15:00
CLNPHARMA21,5000+0,23%0,05002 84960 8242026-04-28 13:24
CLOUD66,0000-1,49%-1,00001238 0762026-04-28 12:30
COALENERG2,4360-1,38%-0,03403 5858 8052026-04-28 13:39
COGNOR5,1250-2,75%-0,1450195 7531 007 4512026-04-28 13:59
COLUMBUS3,6350-1,09%-0,040019 35371 9732026-04-28 13:37
COMP57,0000-0,35%-0,20001 63492 8992026-04-28 13:52
COMPERIA4,7000+2,17%0,10006 65131 5452026-04-28 12:34
COMPREMUM1,3450-2,89%-0,0400131 578180 2382026-04-28 13:35
CORMAY0,5860+1,03%0,006032 11818 4992026-04-28 13:52
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR576,0000-1,37%-8,0000576331 2782026-04-28 13:41
CREOTECH641,0000+0,16%1,00002 9281 872 9572026-04-28 13:54
CRQUANTUM188,4400+0,18%0,340013 7062 627 4772026-04-28 13:59
CYBERFLKS183,1000-0,97%-1,80005 127939 9102026-04-28 13:59
CYFRPLSAT13,8600+0,80%0,11001 313 69318 310 7082026-04-28 13:55
CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
DADELO71,2000+0,99%0,70002 778195 4792026-04-28 13:44
DATAWALK131,4000-0,30%-0,40005 403723 9482026-04-28 13:58
DBENERGY9,8000-2,00%-0,2000555392026-04-27 14:00
DEBICA85,0000+0,12%0,100047640 5412026-04-28 13:48
DECORA75,8000-1,30%-1,000027521 0272026-04-28 13:41
DEKPOL83,2000-1,42%-1,200028624 0302026-04-28 13:17
DELKO6,3000+0,32%0,02001 68610 6202026-04-28 13:55
DEVELIA10,3200+0,39%0,040068 307704 2632026-04-28 13:51
DGA26,0000-6,81%-1,900045512 0022026-04-28 12:34
DIAG152,7000-0,59%-0,900031 1414 783 9772026-04-28 13:59
DIGITANET204,0000+0,49%1,000018 3113 803 6932026-04-28 13:55
DIGITREE10,3000-3,74%-0,4000394072026-04-28 13:42
DINOPL32,9100-1,76%-0,59001 163 21038 700 6302026-04-28 13:59
DMGROUP2,3200-0,43%-0,010040 32889 6312026-04-28 13:53
DOMDEV255,0000+0,59%1,50003 200815 3992026-04-28 13:58
DRAGOENT19,1500-4,73%-0,95002043 9192026-04-28 13:51
ECBSA22,9500+0,22%0,05002 03146 1942026-04-28 13:44
ECHO5,1600-0,58%-0,030016 85187 9102026-04-28 13:18
EDINVEST9,50000,00%0,00009138 6872026-04-28 13:50
EFEKT6,15000,00%0,00002001 2302026-04-27 11:00
ELEKTROTI57,4500+4,08%2,250042 2112 437 4172026-04-28 13:58
ELKOP1,7600-2,22%-0,04006 60911 8972026-04-28 11:01
ENAP3,58000,00%0,00002779912026-04-28 11:00
ENEA22,1000-2,13%-0,4800152 1413 401 0712026-04-28 13:59
ENELMED19,00000,00%0,00002534 8032026-04-28 13:54
ENERGA18,6400-1,06%-0,20007 687143 5312026-04-28 13:41
ENERGOINS2,39000,00%0,000033 72380 0002026-04-28 13:53
ENTER54,4000-1,09%-0,60006 650362 1342026-04-28 13:53
EQUNICO1,22000,00%0,00002993642026-04-28 12:26
ERBUD27,55000,00%0,00002 33564 0452026-04-28 13:52
ERG42,0000-4,55%-2,00001807 5602026-04-27 16:39
ERSTEPL620,00000,00%0,000035 82722 475 1402026-04-28 13:59
ESOTIQ32,9000-0,60%-0,20001805 8932026-04-28 13:00
EUCO0,4910-0,81%-0,004091 19844 5672026-04-28 13:56
EUROCASH5,7750-1,53%-0,090064 312373 3622026-04-28 13:49
EUROHOLD3,92000,00%0,00002499752026-04-28 12:55
EUROTEL26,1500+1,55%0,400060015 6092026-04-28 13:08
FABRITY25,00000,00%0,0000256252026-04-28 12:29
FASING14,1000-0,70%-0,10003114 3852026-04-28 11:01
FEERUM13,0000-0,76%-0,10002262026-04-28 10:17
FERRO27,8000-0,71%-0,20006 974195 0762026-04-28 13:57
FMG62,6000-0,63%-0,4000138132026-04-27 11:00
FON1,6250-0,91%-0,01509711 5772026-04-28 12:23
FOODHUB2,2800+0,89%0,02002956552026-04-27 16:49
FORTE20,00000,00%0,00002 42448 4622026-04-28 13:58
GAMEOPS13,2500-1,49%-0,200081910 9082026-04-28 13:36
GAMFACTOR5,2000-1,14%-0,06008004 2002026-04-28 13:16
GENOMTEC4,7000-1,57%-0,075021 09199 9222026-04-28 13:16
GETIN0,5000+0,20%0,001069 88134 9642026-04-28 13:39
GOBARTO22,5000+11,94%2,40001222026-04-28 11:02
GPW75,2500-1,76%-1,350044 5923 389 0892026-04-28 13:59
GREENX2,2820+0,35%0,0080173 936395 2322026-04-28 13:54
GRODNO16,5000+1,85%0,300011 640191 2452026-04-28 13:52
GRUPAAZOTY18,0300+2,10%0,3700137 7402 495 2262026-04-28 13:58
GRUPRACUJ45,0500+0,11%0,050077 8663 512 2222026-04-28 13:58
GTC2,6300-1,13%-0,03004 06310 7442026-04-28 13:50
HANDLOWY115,6000-0,34%-0,40004 603534 7852026-04-28 13:54
HARPER5,0200-3,83%-0,2000964962026-04-28 13:07
HELIO53,4000+0,75%0,400091848 7882026-04-28 13:33
HERKULES1,5200-9,25%-0,1550222 022343 2742026-04-28 13:53
HUUUGE22,5000-2,17%-0,500029 893676 1942026-04-28 13:55
HYDROTOR14,6500+0,34%0,05001031 5082026-04-28 12:20
IBSM72,8000-2,41%-1,80001722026-04-28 09:00
IDMSA0,49800,00%0,0000100492026-04-28 09:00
IFIRMA29,3000-1,01%-0,30001 50444 3242026-04-28 13:56
IFSA0,12600,00%0,000021 0202 5912026-04-28 11:45
IMCOMPANY37,4500-1,19%-0,450061422 9452026-04-28 13:46
IMMOBILE4,8800+1,46%0,07009 92648 2042026-04-28 13:31
IMPERIO1,8000-5,26%-0,10005 91610 6842026-04-28 13:40
IMS2,2500+0,90%0,02008751 9512026-04-28 12:44
INC1,6900-3,43%-0,060010 87418 4822026-04-28 13:57
INGBSK416,80000,00%0,00002 8781 212 2582026-04-28 13:58
INPRO7,8500-0,63%-0,05002181 7112026-04-28 10:34
INSTALKRK37,8000+0,80%0,300035513 3212026-04-28 13:49
INTERBUD1,83500,00%0,00001502752026-04-28 12:50
INTERCARS739,0000-0,14%-1,00002 1011 550 7182026-04-28 13:59
INTERSPPL0,3820-4,26%-0,01702 9931 1442026-04-28 11:49
INTROL7,5600-1,31%-0,10001 96814 9722026-04-28 12:46
IPOPEMA6,3000-1,87%-0,12005983 7642026-04-28 13:56
IZOBLOK24,6000+0,82%0,2000307382026-04-28 11:00
IZOLACJA4,0000-4,08%-0,17009673 8682026-04-28 12:40
IZOSTAL3,0500-0,33%-0,010023 33171 2712026-04-28 13:25
JRH4,8800-4,31%-0,220029 332144 0542026-04-28 13:41
JSW27,9500+3,90%1,0500313 7508 670 5732026-04-28 13:59
JWWINVEST2,9700-1,00%-0,03008202 4492026-04-28 13:15
KCI0,9480+1,07%0,010023 99422 4212026-04-28 13:56
KERNEL19,5600-0,71%-0,14001 38327 1652026-04-28 13:43
KETY1 102,0000-0,90%-10,00004 2794 766 4742026-04-28 13:59
KGHM301,1000-3,49%-10,9000297 96291 835 3002026-04-28 13:59
KGL9,5500-3,54%-0,35004234 0482026-04-28 12:11
KINOPOL19,9500+0,25%0,050046 692933 7002026-04-28 13:40
KOGENERA75,5000-1,05%-0,80003 892295 4492026-04-28 13:59
KOMPAP19,20000,00%0,000081532026-04-28 09:08
KOMPUTRON6,0100-1,80%-0,11001 69310 1222026-04-28 13:41
KPPD19,5000+1,04%0,20005972026-04-28 09:00
KRAKCHEM0,3460-2,81%-0,0100290 11698 5872026-04-28 13:57
KRKA1 042,0000-1,70%-18,00002020 7302026-04-28 13:41
KRUK469,2000+0,54%2,500011 9765 650 6732026-04-28 13:59
KRVITAMIN12,6000+3,28%0,400081002026-04-28 12:22
KSGAGRO3,6000+1,69%0,060010 38237 6052026-04-28 11:41
LARQ2,14000,00%0,000010212026-04-28 09:10
LENA2,2900-0,43%-0,01007 59517 3092026-04-28 13:34
LENTEX7,6000-1,55%-0,12001168742026-04-28 11:01
LESS0,2430-0,82%-0,00204471042026-04-28 10:23
LIBET1,1400-6,17%-0,075036432026-04-28 13:08
LOKUM23,8000-2,46%-0,6000143352026-04-28 13:44
LPP22 300,0000-1,59%-360,00001 05023 640 2602026-04-28 13:55
LSISOFT44,1000-1,34%-0,60001084 8422026-04-28 11:38
LUBAWA8,0800+1,00%0,0800128 4921 041 6402026-04-28 13:58
MABION7,8300-4,74%-0,390063 808505 5292026-04-28 13:50
MAKARONPL21,3500-2,29%-0,50004 24190 3572026-04-28 13:47
MANGATA70,4000+0,28%0,20001027 1002026-04-28 11:17
MARVIPOL10,6000+0,95%0,10006 41167 6452026-04-28 13:50
MAXCOM6,10000,00%0,0000281682026-04-28 10:23
MBANK1 137,5000-0,31%-3,50004 9505 698 0302026-04-28 13:58
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,9000+0,72%0,20003 39994 8332026-04-28 13:50
MCR13,6000-0,73%-0,10001 69723 0592026-04-28 13:45
MDIENERGIA1,3050+10,59%0,1250471 943650 8252026-04-28 13:59
MEDICALG26,7000-0,74%-0,200034 775938 8272026-04-28 13:56
MEDINICE68,4000-6,81%-5,000048 1633 440 3772026-04-28 13:59
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA47,4000+2,60%1,20002 173102 5232026-04-28 13:53
MERCATOR47,6000-2,96%-1,450013 683665 3612026-04-28 13:56
MEXPOLSKA3,8200-2,05%-0,08001485702026-04-28 13:37
MFO34,0000-1,45%-0,50001 10637 4672026-04-28 13:10
MILKILAND1,7400-0,46%-0,00801 7252 9722026-04-28 11:04
MILLENNIUM18,0300+2,04%0,3600299 5335 446 7122026-04-28 13:56
MIRACULUM0,6180-1,90%-0,01204 9433 0472026-04-28 13:34
MIRBUD11,1100-3,05%-0,3500186 4852 098 0482026-04-28 13:58
MLPGROUP102,0000-0,97%-1,000014414 7432026-04-28 13:53
MLSYSTEM15,3000+0,53%0,08002 99945 9592026-04-28 13:51
MOBRUK352,0000+0,14%0,50001 358483 3482026-04-28 13:59
MODIVO80,1800-0,10%-0,0800310 85825 032 8102026-04-28 13:59
MOJ1,7000-2,86%-0,05004 6157 8662026-04-27 14:03
MOL47,7400+0,13%0,06006 775322 2602026-04-28 13:33
MOLECURE5,8600-0,51%-0,030028 898168 2952026-04-28 13:49
MONNARI6,14000,00%0,00003 68922 1472026-04-28 10:25
MOSTALPLC13,6000+0,74%0,10004225 6982026-04-28 12:34
MOSTALWAR5,2800+1,93%0,10005 35427 8802026-04-28 13:29
MOSTALZAB6,5800-0,90%-0,060025 412168 2692026-04-28 13:51
MOVIEGAMES9,1800-0,22%-0,02002 16219 4442026-04-28 13:12
MURAPOL41,6500+0,12%0,05004 016167 0882026-04-28 13:55
MUZA8,9500-0,56%-0,05005034 5012026-04-28 12:55
MWTRADE3,4600-0,57%-0,02004991 7212026-04-28 11:08
NANOGROUP2,4900-1,97%-0,050025 19062 4472026-04-28 13:52
NEUCA714,0000-2,06%-15,0000841603 9012026-04-28 13:55
NEWAG111,4000-0,54%-0,600013 3551 499 5092026-04-28 13:58
NEXITY1,08000,00%0,000010102026-04-28 09:48
NIEWIADOW17,7500+0,28%0,050051 124917 4162026-04-28 13:55
NOCTILUCA102,2000-3,58%-3,80007 603778 1022026-04-28 13:59
NOVATURAS6,1200-11,82%-0,820015912026-04-28 11:52
NOVAVISGR0,6850-2,00%-0,01405 1493 5912026-04-28 13:34
NOVITA102,5000+3,54%3,5000212 1522026-04-28 10:52
NTCAPITAL0,6240+1,63%0,010080 36449 6882026-04-28 13:43
NTTSYSTEM11,3000-1,31%-0,150090210 2492026-04-28 13:49
ODLEWNIE18,5500-2,37%-0,45005 883109 3652026-04-28 13:53
ONDE9,0600+1,34%0,12002 69824 2942026-04-28 13:42
ONEMORE2,8000-3,45%-0,1000215 345599 4992026-04-28 13:59
ONESANO0,73000,00%0,000053 94939 2842026-04-28 10:20
OPONEO.PL87,4000+0,92%0,800015 0731 325 7762026-04-28 13:51
OPTEAM4,1200-8,04%-0,36002 74211 8742026-04-28 13:53
ORANGEPL14,1000-1,16%-0,1650412 0695 861 1462026-04-28 13:59
ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
ORZBIALY37,0000+0,54%0,2000702 5902026-04-28 11:00
OTLOG13,0000-2,69%-0,36005707 4572026-04-28 13:53
OTMUCHOW5,6000+1,82%0,100010 09057 1662026-04-28 13:44
PANOVA16,0000-2,44%-0,4000111802026-04-27 15:40
PASSUS130,0000-2,40%-3,20001 831240 2062026-04-28 13:58
PATENTUS2,89000,00%0,00002005782026-04-28 11:24
PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
PCCEXOL2,00000,00%0,00009 47118 9972026-04-28 13:32
PCCROKITA68,0000+1,04%0,70002 069140 1952026-04-28 13:31
PCFGROUP3,8150-4,27%-0,170054 990210 3692026-04-28 13:43
PEKABEX9,9500-0,90%-0,09004 84548 1542026-04-28 13:59
PEKAO234,4000+0,69%1,6000244 99457 734 4352026-04-28 13:59
PEP49,8500-0,20%-0,10002 375119 5302026-04-28 13:46
PEPCO33,0700+0,88%0,29001 678 88856 062 9802026-04-28 13:59
PEPEES0,8600-0,23%-0,00201 9701 6942026-04-28 11:31
PGE10,7550-1,15%-0,1250794 6668 605 2552026-04-28 13:59
PGFGROUP0,4860+4,97%0,02302-2026-04-28 09:00
PHARMENA3,3400-2,34%-0,08001755842026-04-28 13:44
PHN9,4600-0,21%-0,0200292742026-04-28 10:53
PHOTON1,1000-0,45%-0,00504 2064 6412026-04-28 11:31
PJPMAKRUM17,4500+5,44%0,90002704 7172026-04-28 11:57
PKNORLEN128,2400+0,90%1,1400542 77369 900 1412026-04-28 13:59
PKOBP97,0400+0,19%0,1800878 71286 054 6092026-04-28 13:59
PKPCARGO13,8400+2,44%0,330056 365766 4342026-04-28 13:59
PLAYWAY243,5000-0,81%-2,0000711173 7882026-04-28 13:49
PLAZACNTR1,6380-0,12%-0,00206 0009 7912026-04-28 13:10
PMPG2,1700+2,36%0,05005 04510 6952026-04-28 12:57
POLICE7,4200+0,27%0,02001 1878 7012026-04-28 13:51
POLIMEXMS8,0100-3,96%-0,33001 793 81114 508 0392026-04-28 13:58
POLTREG17,00000,00%0,00005 13387 1592026-04-28 13:56
POLWAX1,0000-3,85%-0,04006 5016 5482026-04-28 12:44
PRAGMAINK2,88000,00%0,000015432026-04-28 11:42
PROCHEM24,4000-2,40%-0,60002536 0822026-04-28 13:44
PROTEKTOR1,2140+1,17%0,014048 02658 9512026-04-28 13:39
PTWP146,5000+1,03%1,500068772026-04-28 09:07
PULAWY42,1000-6,03%-2,70001 01444 2662026-04-28 13:55
PURE2,5450-4,86%-0,130069 386181 5172026-04-28 13:58
PZU64,4000+0,56%0,3600767 15849 697 2522026-04-28 13:59
QNATECHNO47,0000+0,64%0,300060628 1942026-04-28 13:58
QUANTUM25,00000,00%0,00003699 2252026-04-28 11:00
QUERCUS12,4800-1,11%-0,140018 872235 7022026-04-28 13:57
RAFAMET49,00000,00%0,000031472026-04-28 09:23
RAINBOW136,1000-1,38%-1,900023 5613 252 6412026-04-28 13:59
RANKPROGR4,0050+0,75%0,03001 8907 5272026-04-28 12:51
RAWLPLUG15,40000,00%0,0000294462026-04-28 09:00
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,6950-0,71%-0,00501 1007622026-04-28 09:23
RELPOL5,5400-4,15%-0,24008 81148 3922026-04-28 13:31
REMAK10,9500+1,86%0,20008318 9592026-04-28 11:06
RENDER75,8000+0,53%0,4000171 2912026-04-28 12:19
ROPCZYCE22,8000+2,70%0,60001 05723 8062026-04-28 13:35
RYVU23,8000+1,06%0,250014 862349 8102026-04-28 13:43
SANOK22,0000+0,46%0,100046810 2092026-04-28 13:08
SANTANDER44,1150+0,36%0,160069530 7572026-04-28 13:49
SANWIL1,3200+1,54%0,02001 4981 9772026-04-28 09:00
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY390,0000-6,25%-26,000013 8845 463 2172026-04-28 13:57
SCPFL137,6000-0,86%-1,20001 726238 1022026-04-28 13:59
SECOGROUP35,0000-0,57%-0,2000411 4352026-04-28 11:30
SEKO10,1000-0,49%-0,05003 13531 6612026-04-28 13:55
SELENAFM50,00000,00%0,00003 458174 8272026-04-28 13:46
SELVITA34,3000-2,00%-0,700011 489397 9802026-04-28 13:58
SFINKS0,44900,00%0,000016 3297 2002026-04-28 11:13
SHOPER39,4000-1,87%-0,75008 911353 2642026-04-28 13:41
SILVAIR-REGS5,5000+1,85%0,100015 87685 2612026-04-28 12:31
SILVANO5,1600+1,98%0,10001005162026-04-24 17:00
SIMFABRIC1,60000,00%0,00001 8983 0342026-04-28 13:45
SKARBIEC34,40000,00%0,00002 42283 6542026-04-28 12:36
SKYLINE1,3500-5,59%-0,08002323132026-04-28 12:13
SNIEZKA86,00000,00%0,000015813 5912026-04-28 13:27
SNTVERSE3,44000,00%0,000020 50670 6992026-04-28 11:48
SOHODEV0,1480+8,03%0,0110500742026-04-28 11:00
SONEL14,3000-1,72%-0,25006188 8412026-04-28 12:44
SOPHARMA7,9400-6,59%-0,56003122 5992026-04-28 12:46
SPYROSOFT452,0000-4,64%-22,0000330150 8082026-04-28 13:43
STALEXP2,8150-0,35%-0,010078 278220 2112026-04-28 13:44
STALPROD232,0000-0,43%-1,000039592 7302026-04-28 13:43
STALPROFI9,1400+8,81%0,740065 058573 0782026-04-28 13:59
STAPORKOW4,7200-0,42%-0,02001 2816 0512026-04-28 10:26
STARHEDGE0,20400,00%0,00002 5145122026-04-24 15:00
SUNEX2,8250-1,22%-0,03509462 6902026-04-28 12:56
SYGNITY76,6000+0,26%0,20001 18992 7122026-04-28 13:47
SYN2BIO30,7000-4,06%-1,300049 7591 535 9442026-04-28 13:59
SYNEKTIK284,8000-1,11%-3,200012 2303 518 5832026-04-28 13:58
TALEX16,7000-2,91%-0,50002364 0012026-04-28 12:39
TARCZYNSKI118,00000,00%0,0000698 2382026-04-28 13:33
TATRY83,50000,00%0,0000534 4252026-04-23 09:54
TAURONPE9,5800-1,72%-0,16801 266 87712 243 1172026-04-28 13:59
TBULL2,4400-9,63%-0,26002014902026-04-28 11:00
TENDERHUT5,8800-1,67%-0,10002001 1752026-04-28 13:05
TERMOREX0,70500,00%0,00001821282026-04-28 11:52
TESGAS1,9700-2,96%-0,06005 0029 8692026-04-28 13:39
TEXT39,3800+0,66%0,260039 3251 552 6642026-04-28 13:58
TORPOL72,8000-0,27%-0,200011 067808 9932026-04-28 13:59
TOYA9,2900+0,32%0,030018 626173 4592026-04-28 13:54
TRAKCJA4,1450-1,78%-0,075072 676305 8342026-04-28 13:57
TRANSPOL12,8000+0,79%0,10006 56985 2642026-04-28 12:57
TRITON3,3800+3,05%0,10005001 6902026-04-28 11:00
TSGAMES107,4000-0,56%-0,60007 459803 7342026-04-28 13:53
ULMA62,00000,00%0,000021242026-04-28 09:09
ULTGAMES13,7000+0,74%0,1000344682026-04-28 11:04
UNFOLD1,25000,00%0,000010122026-04-28 09:00
UNIBEP15,2000-0,65%-0,100034 289534 3952026-04-28 13:54
UNICREDIT281,0500+4,48%12,05004713 1952026-04-28 13:26
UNIMOT155,2000+0,52%0,80001 496231 6752026-04-28 13:52
URTESTE43,5000-0,23%-0,100041742026-04-28 09:24
VERCOM127,4000-1,39%-1,80001 093139 7942026-04-28 13:32
VIGOPHOTN504,0000-6,32%-34,00006 4273 218 0852026-04-28 13:55
VINDEXUS14,1000+0,71%0,10001 21217 0102026-04-28 13:47
VIRTUS1,7400+0,12%0,0020121 343213 4992026-04-28 13:54
VIVID0,63000,00%0,00009 7296 0452026-04-28 12:16
VOTUM50,6000+2,74%1,350024 9811 249 7892026-04-28 13:57
VOXEL101,8000+0,79%0,80008 690884 9722026-04-28 13:52
VRG5,20000,00%0,0000135 747714 1172026-04-28 13:54
WARIMPEX2,2800-1,30%-0,03002 6065 9582026-04-28 13:28
WASKO8,6000-3,59%-0,320071 809636 0312026-04-28 13:58
WAWEL780,0000-2,74%-22,0000159124 0202026-04-28 13:31
WIELTON5,5500-0,54%-0,030038 989216 0942026-04-28 13:56
WIKANA8,00000,00%0,0000473762026-04-28 09:24
WIRTUALNA58,1000+0,52%0,300078 8224 562 6142026-04-28 13:59
WITTCHEN15,9200-0,25%-0,04006 643105 8112026-04-28 13:55
WOODPCKR3,11000,00%0,00004 00812 0522026-04-28 13:49
XPLUS2,6700-4,30%-0,12002 2666 1052026-04-28 13:57
XTB106,4200+1,64%1,7200196 84020 998 0922026-04-28 13:59
XTPL64,3000+1,10%0,70001509 5982026-04-28 12:22
YANOSIK15,00000,00%0,00003044 5602026-04-28 11:22
YARRL5,42000,00%0,0000251352026-04-28 12:36
ZABKA24,1200-0,49%-0,12001 143 27827 796 8202026-04-28 13:59
ZAMET0,7980-1,48%-0,01208 0926 4742026-04-28 13:26
ZEPAK18,7400-1,37%-0,26002 91455 2972026-04-28 13:54
ZREMB8,6500-0,92%-0,080020 531177 9472026-04-28 13:52
ZUE12,8000-2,66%-0,35004 12553 3332026-04-28 13:40