Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,59000,00%0,00001 6544 2872025-12-11 10:47
08OCTAVA0,6700+1,52%0,01002 1891 4612025-12-10 15:00
11BIT155,2000-0,26%-0,40002 209343 0842025-12-11 10:59
3RGAMES0,6800-1,45%-0,010034 38723 2832025-12-11 10:47
4MASS4,2300+0,83%0,035019 35681 3772025-12-11 10:59
ABPL97,5000-0,10%-0,100027827 1182025-12-11 10:38
ACAUTOGAZ22,30000,00%0,00001202 6762025-12-11 09:37
ACTION30,8000-0,16%-0,05001 20136 8692025-12-11 10:21
ADIUVO0,6500-1,22%-0,008083542025-12-11 10:15
AGORA9,2200-0,86%-0,08006 83062 9672025-12-11 10:41
AGROTON5,4400-0,37%-0,0200603262025-12-11 09:21
AIGAMES0,9060-2,37%-0,0220100902025-12-11 10:11
AILLERON17,1600-0,58%-0,10001 76530 2942025-12-11 10:52
AIRWAY0,3405-1,73%-0,006027 6239 4352025-12-11 10:37
ALIOR105,2500-0,28%-0,300059 2496 248 9622025-12-11 10:58
ALLEGRO31,2800+0,26%0,0800911 87028 481 5552025-12-11 10:58
ALTA1,4500-0,34%-0,00501 3691 9852025-12-11 10:37
ALTUS3,1500-1,25%-0,04006 90821 1942025-12-11 10:57
AMBRA17,20000,00%0,00006 531112 0582025-12-11 10:59
AMICA62,6000-0,32%-0,20002 260141 0082025-12-11 10:57
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST14,2000+3,35%0,460028 161392 9312025-12-11 10:59
ANSWEAR25,5000-0,97%-0,25005 026128 4422025-12-11 10:57
APATOR22,8500+0,88%0,20002 05246 8532025-12-11 10:54
APLISENS17,60000,00%0,0000101762025-12-11 09:00
APSENERGY2,6000+0,39%0,01005132025-12-11 09:00
ARCHICOM43,8000-2,67%-1,200036916 3432025-12-11 10:53
ARCTIC8,2300-0,60%-0,05009 35776 9262025-12-11 10:52
ARLEN32,1600+0,12%0,04003 959128 9682025-12-11 10:56
ARTIFEX13,00000,00%0,00002262 9342025-12-11 10:38
ASBIS29,6000-0,27%-0,08008 149241 4542025-12-11 10:59
ASMGROUP0,3480+15,23%0,0460905 282295 5922025-12-11 10:58
ASSECOBS85,6000+1,18%1,000025621 8642025-12-11 10:42
ASSECOPOL218,4000-4,63%-10,600015 6363 457 8012025-12-11 10:59
ASSECOSEE62,1000+0,16%0,100064239 9062025-12-11 10:58
ASTARTA46,0000-0,76%-0,350023810 9982025-12-11 10:42
ATAL56,4000+0,36%0,200020211 3402025-12-11 10:53
ATENDE2,8100-1,75%-0,05005 44515 3092025-12-11 10:42
ATLANTAPL16,9500+0,30%0,05002332025-12-11 09:00
ATLANTIS1,8050+0,84%0,01504 6078 1352025-12-10 15:58
ATMGRUPA3,7800+0,27%0,01007012 6562025-12-11 10:54
ATREM49,8000-0,40%-0,20002 123105 2582025-12-11 10:58
AUTOPARTN16,5600+0,36%0,06009 183151 8682025-12-11 10:55
BBIDEV4,9400+0,82%0,04008392025-12-11 09:00
BENEFIT3 340,0000-1,04%-35,00001 1003 679 1052025-12-11 10:59
BEST27,0000+1,50%0,400041082025-12-10 15:44
BETACOM4,8400+3,86%0,18002141 0362025-12-11 10:27
BIGCHEESE12,6800-1,40%-0,18003 09939 0552025-12-11 10:36
BIOCELTIX74,0000-2,63%-2,000010 922814 6452025-12-11 10:58
BIOMAXIMA11,1500-1,76%-0,20002 30725 6212025-12-11 10:54
BIOPLANET26,50000,00%0,00002215 7482025-12-10 13:09
BIOTON4,00000,00%0,00002 2448 9492025-12-11 10:55
BLOOBER25,7500+0,98%0,25001 99351 0462025-12-11 10:56
BNPPPL121,0000+4,31%5,00007 754923 2402025-12-11 10:54
BOGDANKA18,4200+0,66%0,120013 834254 9412025-12-11 10:55
BOOMBIT6,5000+1,88%0,12005 76636 1312025-12-11 10:50
BORYSZEW5,3400-3,26%-0,1800105 640569 6272025-12-11 10:56
BOS10,1400+1,40%0,14005 97960 7582025-12-11 10:55
BOWIM4,4300-0,45%-0,02003131 3882025-12-11 10:58
BRAND2460,00000,00%0,000066740 0392025-12-11 10:53
BUDIMEX627,0000-0,32%-2,000023 34814 685 3522025-12-11 10:58
BUMECH14,3000+1,85%0,260016 405233 2842025-12-11 10:58
CAPITAL0,7900+3,95%0,03009 2497 4972025-12-10 15:04
CAPITEA0,35800,00%0,000052 11518 6592025-12-11 10:42
CAPTORTX66,2000-2,93%-2,00003 253217 0882025-12-11 10:58
CASPAR4,22000,00%0,0000282025-12-11 09:00
CAVATINA13,1500-1,13%-0,150091011 9822025-12-11 10:53
CCC122,5500+1,24%1,5000156 90719 004 8302025-12-11 10:59
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT250,5000+2,08%5,100039 0909 652 4612025-12-11 10:59
CDRL10,0000+4,71%0,4500827852025-12-11 09:28
CELTIC2,7500-9,54%-0,290042 926118 5742025-12-11 10:41
CEZ222,2000+0,27%0,60007215 9752025-12-11 10:06
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,6900+0,37%0,010060 513162 4102025-12-11 10:59
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,3000+0,49%0,10001 33927 1752025-12-11 10:41
CLOUD58,00000,00%0,00001582025-12-11 09:00
COALENERG2,72000,00%0,00005 34914 4822025-12-11 10:57
COGNOR4,9600-1,00%-0,050078 404390 1572025-12-11 10:57
COLUMBUS5,3400+1,52%0,080035 678189 2772025-12-11 10:50
COMP59,0000+3,15%1,80004 500262 9392025-12-11 10:48
COMPERIA8,1500-4,68%-0,40001 1189 1372025-12-10 16:45
COMPREMUM0,9120-0,87%-0,008025 41623 3632025-12-11 10:58
CORMAY0,3870-0,77%-0,003020 8618 0702025-12-11 10:54
CPIEUROPE63,40000,00%0,000063802025-12-10 14:52
CREEPYJAR390,0000+1,04%4,00008733 6542025-12-11 10:55
CREOTECH380,00000,00%0,0000591225 3312025-12-11 10:57
CYBERFLKS178,8000+1,02%1,80005 6421 011 1322025-12-11 10:57
CYFRPLSAT11,1000-0,22%-0,0250234 1152 590 9722025-12-11 10:59
CZTOREBKA0,4200-7,49%-0,034013 5305 6372025-12-10 15:00
DADELO60,4000+3,07%1,80001 22373 2632025-12-11 10:49
DATAWALK92,4300-0,61%-0,57001 141105 6232025-12-11 10:58
DBENERGY9,3400-0,64%-0,06001 46613 7012025-12-11 10:49
DEBICA82,5000+0,12%0,10001169 5442025-12-11 10:35
DECORA75,0000+0,27%0,200026219 6142025-12-11 10:20
DEKPOL77,6000-0,26%-0,200059346 0592025-12-11 10:52
DELKO6,9000+0,29%0,02001 1077 6352025-12-11 10:47
DEVELIA8,1500+0,62%0,050023 490189 6672025-12-11 10:58
DGA26,80000,00%0,00002532025-12-11 10:06
DIAG169,75000,00%0,00008 3981 431 7122025-12-11 10:59
DIGITANET148,2000-3,01%-4,60006 572974 1422025-12-11 10:58
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL39,9400-0,77%-0,3100476 41919 066 8542025-12-11 10:59
DMGROUP2,7200-2,86%-0,08005201 4162025-12-11 10:25
DOMDEV263,0000-1,13%-3,000028174 0232025-12-11 10:59
DRAGOENT21,8000-8,79%-2,100056612 5322025-12-11 09:43
ECBSA22,6000-0,44%-0,10001 79539 7172025-12-11 10:12
ECHO4,9500+2,27%0,110094 847467 3052025-12-11 10:58
EDINVEST6,9400-0,57%-0,04002501 7352025-12-11 09:00
EFEKT5,4500-0,43%-17,550065014 8752025-12-05 15:00
ELEKTROTI40,8000-0,49%-0,20002 784113 9662025-12-11 10:59
ELKOP1,80000,00%0,00008001 4322025-12-11 09:25
ENAP2,9000-0,68%-0,02001 0002 9002025-12-10 11:00
ENEA19,6200-0,41%-0,080017 326341 8322025-12-11 10:57
ENELMED18,40000,00%0,00002362025-12-11 09:00
ENERGA19,0000-0,21%-0,0400170 3423 236 6272025-12-11 10:59
ENERGOINS2,68000,00%0,0000172 325471 0212025-12-11 10:58
ENTER55,30000,00%0,00003 291182 2332025-12-11 10:58
EQUNICO0,9240-0,22%-0,002010 2579 3132025-12-10 15:00
ERBUD27,0500-0,18%-0,05001383 7372025-12-11 10:47
ERG38,00000,00%0,000026410 0322025-12-11 10:14
ESOTIQ35,3000-0,28%-0,10002702025-12-11 09:57
EUCO1,48000,00%0,00003 1294 5922025-12-11 10:38
EUROCASH6,4400-2,28%-0,1500298 8581 936 0922025-12-11 10:58
EUROHOLD3,00000,00%0,00001 7085 1242025-12-10 15:22
EUROTEL28,4000-1,05%-0,30002 23663 3222025-12-11 10:35
FABRITY24,6000-2,77%-0,70001 18529 2702025-12-11 10:55
FASING12,8000-3,03%-0,40004095 3242025-12-10 16:38
FEERUM13,10000,00%0,00002262025-12-11 09:00
FERRO27,7000+1,47%0,40001 99255 0942025-12-11 10:59
FMG77,4000-0,51%-0,4000322 4802025-12-11 10:44
FON0,2210-3,49%-0,008052 45011 6872025-12-11 10:54
FOODHUB2,6900+3,46%0,0900481262025-12-10 15:12
FORTE22,8000-1,72%-0,40003 35177 0362025-12-11 10:58
GAMEOPS10,2000-2,49%-0,26008138 3192025-12-11 10:54
GAMFACTOR6,3400-2,46%-0,16003 71623 8852025-12-11 10:50
GENOMTEC4,1300-3,95%-0,170011 39846 4942025-12-11 10:57
GETIN0,5500+1,48%0,008090 12149 3492025-12-11 10:59
GOBARTO20,60000,00%0,00002264 6402025-12-10 15:00
GPW64,0500-0,70%-0,45004 057259 3852025-12-11 10:50
GREENX2,0180-0,49%-0,010058 065117 1922025-12-11 10:51
GRENEVIA3,1650-1,09%-0,035013 36942 5172025-12-11 10:58
GRODNO10,1000-1,94%-0,20002 09621 3032025-12-11 10:52
GRUPAAZOTY17,1100+0,82%0,140071 4731 223 2882025-12-11 10:55
GRUPRACUJ55,0000+2,23%1,20004 328236 3782025-12-11 10:57
GTC3,1300+0,32%0,01001 8595 7822025-12-11 10:49
HANDLOWY101,2000-0,39%-0,40001 866188 9172025-12-11 10:57
HARPER5,6800+0,71%0,04001 0415 8782025-12-11 10:59
HELIO34,4000-0,86%-0,30001083 5752025-12-11 10:57
HERKULES1,2700-0,78%-0,01009 52312 1052025-12-11 10:52
HUUUGE24,2000-3,01%-0,75001 83144 6352025-12-11 10:54
HYDROTOR14,05000,00%0,0000507022025-12-11 09:58
IBSM72,6000-0,55%-0,40001722025-12-11 09:00
IDMSA0,5100+2,00%0,01001 5948122025-12-11 10:48
IFIRMA29,6000-0,50%-0,15003359 9562025-12-11 10:55
IMCOMPANY28,3000+0,35%0,10002908 3352025-12-11 09:20
IMMOBILE3,4400-0,29%-0,01002 0256 9052025-12-11 09:57
IMPERIO1,3100-2,24%-0,0300112025-12-11 10:30
IMS2,8700-2,71%-0,080014 86542 2652025-12-11 10:57
INC1,52000,00%0,00002 6263 9742025-12-11 09:46
INGBSK339,50000,00%0,0000536181 3822025-12-11 10:58
INPRO8,7000+0,58%0,05004342025-12-11 09:00
INSTALKRK35,30000,00%0,00002087 3282025-12-11 10:57
INTERBUD2,0200-3,35%-0,07001002022025-12-11 10:11
INTERCARS543,0000-0,73%-4,00001 238674 9102025-12-11 10:38
INTERSPPL0,4550-5,99%-0,029044202025-12-11 09:13
INTROL6,98000,00%0,00001006972025-12-11 10:42
IPOPEMA3,44000,00%0,000020 43670 4422025-12-11 10:29
IZOBLOK24,4000-4,59%-30,10001045 4202025-12-09 15:00
IZOLACJA3,9500-0,25%-0,01003761 4842025-12-11 10:50
IZOSTAL3,19000,00%0,00006 77321 6052025-12-11 10:22
JRH5,2400+0,77%0,04004 03220 8712025-12-11 10:52
JSW22,2300-1,46%-0,3300112 7602 511 1352025-12-11 10:59
JWWINVEST3,07000,00%0,000010302025-12-10 13:09
KCI0,9260+0,87%0,008049 17544 6942025-12-11 10:36
KERNEL19,9000-0,50%-0,10001 43328 7482025-12-11 10:50
KETY935,0000-1,11%-10,5000835783 2662025-12-11 10:58
KGHM240,7000-0,33%-0,8000100 60924 354 1062025-12-11 10:59
KGL12,00000,00%0,00001122025-12-11 09:00
KINOPOL19,7000+0,51%0,10001 81635 6502025-12-11 10:00
KOGENERA64,0000-1,08%-0,700064241 2332025-12-11 10:57
KOMPAP25,0000+0,81%0,200040410 1002025-12-10 14:06
KOMPUTRON6,7000-2,05%-0,14007 21347 5332025-12-11 10:31
KPPD22,00000,00%0,00003662025-12-11 10:57
KRAKCHEM0,55000,00%0,00003 8562 1232025-12-11 10:54
KRKA852,0000-0,93%-8,000086 8022025-12-11 10:48
KRUK471,5000-0,46%-2,20004 5282 136 9982025-12-11 10:57
KRVITAMIN10,2000-1,45%-0,15003803 8922025-12-11 10:25
KSGAGRO3,7900+0,26%0,01004061 5382025-12-11 09:40
LARQ1,8500+2,21%0,0400232025-12-11 09:14
LENA2,6900-0,74%-0,02001 2713 4302025-12-11 09:45
LENTEX7,0000+0,29%0,02002281 5962025-12-11 09:00
LESS0,22600,00%0,00009 0102 0362025-12-11 10:53
LIBET1,4600-2,67%-0,040042 30059 4392025-12-11 10:41
LOKUM22,00000,00%0,00001052 2592025-12-10 12:48
LPP16 995,0000+1,07%180,00003005 060 3102025-12-11 10:55
LSISOFT29,2000-2,01%-0,6000501 4602025-12-11 10:07
LUBAWA8,6100-1,03%-0,0900111 214959 1162025-12-11 10:55
MABION7,6300-2,80%-0,22007 53558 3992025-12-11 10:48
MAKARONPL21,7000-2,03%-0,45004 14490 5382025-12-11 10:42
MANGATA62,6000+2,29%1,4000563 5012025-12-11 10:09
MARVIPOL8,6000+0,23%0,02001 68714 4992025-12-11 10:56
MAXCOM4,6300-1,91%-0,09006933 2102025-12-11 09:33
MBANK1 008,0000-0,20%-2,0000826831 8962025-12-11 10:57
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,20000,00%0,000084723 8042025-12-11 10:46
MCR20,40000,00%0,000088417 8722025-12-11 10:23
MDIENERGIA0,8540-6,15%-0,05601 4921 3212025-12-11 10:21
MEDICALG34,2000+0,74%0,250010 808370 9102025-12-11 10:56
MEDINICE13,1800+0,61%0,080031 125405 4782025-12-11 10:55
MEGARON5,50000,00%0,00002001 1002025-12-10 11:00
MENNICA40,8000+4,62%1,80003 005121 5642025-12-11 10:56
MERCATOR37,9000-0,26%-0,10001 25547 7002025-12-11 10:39
MEXPOLSKA3,4300-2,00%-0,07002057032025-12-11 09:18
MFO35,50000,00%0,00001352025-12-11 09:00
MILKILAND1,7500-0,57%-0,01004 8578 5052025-12-11 10:56
MILLENNIUM15,9300-0,31%-0,050032 647521 2382025-12-11 10:59
MIRACULUM0,6620-5,43%-0,038011 5087 8092025-12-10 17:00
MIRBUD13,99000,00%0,00008 853124 0002025-12-11 10:58
MLPGROUP88,0000+2,33%2,000081171 1432025-12-11 10:54
MLSYSTEM15,0000-0,66%-0,10003 00345 0782025-12-11 10:47
MOBRUK312,0000+1,13%3,5000537166 0622025-12-11 10:58
MOJ1,4700+4,26%0,060010142025-12-11 09:02
MOL32,2000-0,37%-0,12001003 2352025-12-11 10:46
MOLECURE7,35000,00%0,00005 00136 2972025-12-11 10:24
MONNARI6,2600+2,29%0,140023 412145 4122025-12-11 10:54
MOSTALPLC14,7000-3,29%-0,50001 86927 7012025-12-11 10:41
MOSTALWAR7,9600-1,49%-0,120027 182221 7042025-12-11 10:59
MOSTALZAB6,7000+0,15%0,010024 321162 9382025-12-11 10:46
MOVIEGAMES9,3600-2,19%-0,21001621 5222025-12-11 10:53
MURAPOL40,7000+0,37%0,150018 018734 3402025-12-11 10:58
MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
MWTRADE3,1000+4,03%0,12002 1216 5752025-12-11 09:00
NANOGROUP2,6500-3,81%-0,10504 73712 5892025-12-11 10:39
NEUCA815,0000-0,49%-4,00008065 4942025-12-11 10:54
NEWAG99,5000-0,30%-0,30001 338133 0792025-12-11 10:58
NEXITY2,10000,00%0,00001603202025-12-11 09:00
NOCTILUCA87,6000-1,57%-1,400098386 4922025-12-11 10:59
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0100-2,70%-0,02808 1908 3182025-12-11 10:18
NOVITA104,0000-0,95%-1,0000202 0802025-12-11 10:18
NTCAPITAL0,4700-1,47%-0,007012 1095 6922025-12-11 09:55
NTTSYSTEM8,8200-0,90%-0,08001 44912 7822025-12-11 10:41
ODLEWNIE10,55000,00%0,00001 52816 2302025-12-11 10:51
ONDE8,6500-1,70%-0,15007 43165 1352025-12-11 10:57
ONESANO0,81800,00%0,000050402025-12-11 09:00
OPONEO.PL87,60000,00%0,000041936 8452025-12-11 10:57
OPTEAM3,1400-1,26%-0,04002 2807 1532025-12-10 11:54
ORANGEPL9,7940-0,06%-0,006042 966419 9412025-12-11 10:57
ORCOGROUP4,5000+9,76%0,40002009002025-12-11 09:57
ORZBIALY35,40000,00%-0,40001645 8712025-12-09 11:00
OTLOG11,6000+1,40%0,16005436 1862025-12-11 10:52
OTMUCHOW4,5800+3,85%0,1700142025-12-11 09:00
PANOVA15,50000,00%0,00001111 7202025-12-11 09:12
PASSUS93,6000-0,85%-0,800028026 2032025-12-11 10:50
PATENTUS2,9400-0,68%-0,02002 0275 9992025-12-11 10:53
PBSFINANSE0,6150+9,82%0,055038 93323 9432025-12-10 15:02
PCCEXOL2,30000,00%0,000016 32337 2912025-12-11 10:53
PCCROKITA62,9000-0,16%-0,10003 760237 3262025-12-11 10:54
PCFGROUP3,0450+0,83%0,025019 73859 3192025-12-11 10:48
PEKABEX11,4000-1,30%-0,15002 38627 4622025-12-11 10:21
PEKAO203,2000-0,10%-0,200076 64715 545 4552025-12-11 10:59
PEP56,4000+1,08%0,6000291 6342025-12-11 10:58
PEPCO27,5100-1,22%-0,3400115 9853 189 5452025-12-11 10:59
PEPEES0,93500,00%0,000011102025-12-11 09:00
PGE8,6940+0,67%0,0580566 5264 926 4002025-12-11 10:58
PGFGROUP0,5100+1,19%0,006010 0024 9012025-12-11 10:24
PHARMENA3,0300+0,33%0,01001 1603 4872025-12-11 09:51
PHN9,8000+0,20%0,02001531 4992025-12-11 09:38
PHOTON1,8550-0,54%-0,01003 9277 2482025-12-11 10:29
PJPMAKRUM14,5000+0,35%0,05001142025-12-11 09:00
PKNORLEN92,5500-0,34%-0,3200128 18011 879 3622025-12-11 10:59
PKOBP80,5400+0,05%0,0400595 51647 639 5952025-12-11 10:59
PKPCARGO12,7700+9,61%1,1200498 3426 334 7222025-12-11 10:58
PLAYWAY241,0000-0,82%-2,0000629152 2842025-12-11 10:54
PLAZACNTR2,3350+0,21%0,00502 4475 6902025-12-11 10:40
PMPG1,7800+2,89%0,050010172025-12-11 09:04
POLICE7,7200-2,28%-0,18002 12816 6132025-12-11 10:50
POLIMEXMS7,7400-1,15%-0,0900341 1242 665 4192025-12-11 10:59
POLTREG25,50000,00%0,0000721 7382025-12-11 10:55
POLWAX1,2650-1,56%-0,02003 5114 4442025-12-11 10:19
PRAGMAINK3,14000,00%0,000025782025-12-11 10:13
PROCHEM24,60000,00%0,000089722 1192025-12-11 10:41
PROTEKTOR1,03000,00%0,000010 16210 3542025-12-11 10:40
PTWP142,0000+5,19%7,000042659 5802025-12-11 10:29
PULAWY50,6000+1,40%0,7000854 3122025-12-11 10:42
PURE4,1500-1,19%-0,05001 1264 6752025-12-11 10:26
PZU64,3600-0,22%-0,1400112 1507 205 3212025-12-11 10:59
QNATECHNO27,90000,00%0,000059216 6042025-12-11 10:41
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,45000,00%0,00005 73571 6332025-12-11 10:25
RAEN0,5510-1,08%-0,006025 92014 5722025-12-11 10:52
RAFAMET47,00000,00%0,000062822025-12-11 10:20
RAINBOW142,2000-1,25%-1,800036 7395 284 4332025-12-11 10:59
RANKPROGR4,4650-0,11%-0,00504351 9432025-12-10 16:45
RAWLPLUG12,85000,00%0,00001902 4412025-12-11 09:18
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,7800-4,88%-0,04002 1541 6802025-12-10 10:20
RELPOL5,00000,00%0,00003001 4972025-12-11 09:10
REMAK11,9500-0,83%-0,1000505972025-12-11 09:57
RENDER72,0000-1,37%-1,0000785 6162025-12-11 10:41
ROPCZYCE23,30000,00%0,00001082 5162025-12-11 09:45
RYVU25,4500-5,74%-1,550055 5721 442 2322025-12-11 10:57
SANOK19,8500-0,50%-0,100051910 3322025-12-11 10:52
SANPL502,0000+0,90%4,500021 75210 887 1152025-12-11 10:59
SANTANDER40,5500-0,37%-0,15002349 4862025-12-11 10:52
SANWIL1,3300+0,38%0,00508 57011 3412025-12-10 16:47
SATIS0,2920+8,15%0,02206 2111 8062025-12-10 15:01
SCPFL145,8000+0,28%0,400064994 4472025-12-11 10:59
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,6400-1,37%-0,12001541 3512025-12-11 10:28
SELENAFM44,3000+0,91%0,40001 24054 6742025-12-11 10:33
SELVITA43,6000-2,02%-0,90004 523199 0462025-12-11 10:56
SFINKS0,4000+1,78%0,007060 94323 9532025-12-11 10:58
SHOPER49,3000-1,40%-0,700029814 7722025-12-11 10:55
SILVAIR-REGS10,0000+1,52%0,15001102025-12-11 09:00
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6500-1,67%-0,028037612025-12-11 10:45
SKARBIEC31,7000+0,32%0,10003059 6522025-12-11 09:55
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,6000+4,29%3,4000373 0442025-12-11 09:48
SNTVERSE3,8550-0,52%-0,020012 69749 0992025-12-11 10:33
SOHODEV0,40800,00%0,00005942422025-12-10 15:00
SONEL15,5000+0,65%0,1000111702025-12-11 09:28
SPYROSOFT568,00000,00%0,0000476271 3602025-12-11 10:56
STALEXP3,0950+0,65%0,020034 455106 6592025-12-11 10:58
STALPROD239,0000-0,42%-1,00008921 2722025-12-11 10:56
STALPROFI7,8800-0,25%-0,02005124 0442025-12-11 10:38
STAPORKOW4,60000,00%0,00001 6107 3872025-12-11 10:53
STARHEDGE0,28600,00%-0,11202 0007962025-12-08 11:00
SUNEX3,9800-0,50%-0,02005 65322 4832025-12-11 10:34
SYGNITY96,8000-1,22%-1,200057856 3422025-12-11 10:53
SYNEKTIK269,8000-2,25%-6,20005 6961 546 3142025-12-11 10:59
TALEX19,90000,00%0,00002392025-12-11 09:14
TARCZYNSKI119,5000-0,42%-0,50009511 1502025-12-11 10:58
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE9,0440+0,18%0,0160651 9615 896 3322025-12-11 10:57
TBULL2,9400+8,09%0,22003991 1702025-12-10 15:00
TENDERHUT6,5200+0,31%0,02001 1037 1912025-12-10 14:13
TERMOREX0,6800+4,62%0,03001651122025-12-11 10:00
TESGAS2,2300-8,98%-0,220083 365181 6522025-12-11 10:53
TEXT39,1000+1,93%0,740037 3541 446 6082025-12-11 10:59
TORPOL62,7000+1,13%0,70004 643290 1862025-12-11 10:51
TOYA9,8100-0,81%-0,08006 53364 4212025-12-11 10:56
TRAKCJA3,2700+0,46%0,015018 36260 1302025-12-11 10:43
TRANSPOL3,8700+0,52%0,02006232025-12-11 09:00
TRITON3,20000,00%-1,26005222025-12-08 11:00
TSGAMES87,0000-0,34%-0,30003 192278 6882025-12-11 10:59
ULMA60,00000,00%0,0000171 0202025-12-11 10:23
ULTGAMES11,9000-2,06%-0,2500546422025-12-11 10:23
UNFOLD1,46000,00%0,00004807002025-12-11 10:47
UNIBEP13,80000,00%0,00005267 2212025-12-11 09:48
UNICREDIT285,9500+1,24%3,5000185 1282025-12-11 10:20
UNIMOT132,8000-0,45%-0,600021428 4512025-12-11 10:43
URTESTE36,8000+1,66%0,60002732025-12-11 09:00
VERCOM126,4000-1,40%-1,800021026 7522025-12-11 10:48
VIGOPHOTN460,0000-1,92%-9,00002310 6392025-12-11 10:13
VINDEXUS12,10000,00%0,000083110 1302025-12-11 10:45
VIVID0,7880-2,72%-0,022020 99016 8222025-12-11 10:51
VOTUM47,4000+0,21%0,10001 60776 2732025-12-11 10:58
VOXEL120,8000-0,98%-1,20001 263153 2652025-12-11 10:59
VRG5,0000-1,96%-0,100012 70563 4892025-12-11 10:48
WARIMPEX2,4100-1,63%-0,04004 45310 7352025-12-11 10:44
WASKO1,7100+0,59%0,010050852025-12-11 09:00
WAWEL694,00000,00%0,00001913 1862025-12-11 10:39
WIELTON5,9000+1,55%0,090032 479190 3822025-12-11 10:55
WIKANA6,85000,00%0,000015 257103 7352025-12-11 09:30
WIRTUALNA60,7000+0,83%0,50005 875355 2872025-12-11 10:57
WITTCHEN15,7000-0,63%-0,10005 82791 1802025-12-11 10:58
WOODPCKR2,7200-1,09%-0,03001 6554 5022025-12-11 10:52
XPLUS2,2800+1,33%0,03002936682025-12-11 10:21
XTB70,7400-2,29%-1,660061 9994 405 1302025-12-11 10:59
XTPL79,9000+0,63%0,5000302 3782025-12-11 09:53
YANOSIK14,2000+3,65%0,50002282025-12-11 09:00
YARRL6,70000,00%0,0000906032025-12-11 10:30
ZABKA22,0100-0,36%-0,0800429 4009 463 8932025-12-11 10:59
ZAMET0,7500-2,09%-0,01601 2229182025-12-11 10:10
ZEPAK17,4200+0,11%0,02004 24774 8382025-12-11 10:50
ZREMB8,2200-2,03%-0,170010 31385 0302025-12-11 10:59
ZUE10,4500-1,42%-0,15004104 2852025-12-11 10:58