Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5900+0,39%0,010011 50229 1852025-07-14 17:00
08OCTAVA0,7750+0,65%0,0050212025-07-14 15:00
11BIT186,6000-0,74%-1,400014 3842 705 2752025-07-14 17:02
3RGAMES0,8180-1,45%-0,012067 70954 6192025-07-14 16:29
4MASS4,4400-3,48%-0,160038 829174 8992025-07-14 17:00
ABPL97,0000-0,92%-0,90003 261315 8232025-07-14 17:00
ACAUTOGAZ30,2000+1,34%0,40007 030214 2462025-07-14 16:11
ACTION24,7000-0,40%-0,100014 634363 2392025-07-14 17:00
ADIUVO0,88600,00%0,000031 51928 5552025-07-14 17:00
AGORA9,1400-2,14%-0,200017 667165 0852025-07-14 17:03
AGROTON4,8600+2,53%0,12006 35130 1612025-07-14 16:49
AIGAMES0,9140-0,22%-0,00202 0381 8622025-07-14 12:55
AILLERON20,6500-1,43%-0,30004 55792 5122025-07-14 16:48
AIRWAY0,3995+2,83%0,0110324 357129 1062025-07-14 17:00
ALIOR97,0800+0,54%0,5200241 15623 345 1352025-07-14 17:00
ALLEGRO35,5500+2,27%0,79002 931 944103 552 0522025-07-14 17:04
ALTA2,0800+2,97%0,06003 1786 5652025-07-14 17:00
ALTUS2,1000-8,70%-0,20007 25815 4312025-07-14 16:48
AMBRA22,1500+3,02%0,65008 300180 7072025-07-14 17:02
AMICA62,2000+2,64%1,60007 749476 3262025-07-14 16:49
AMPLI0,9000-7,69%-0,07501 3001 1702025-07-11 15:00
AMREST15,5400-0,64%-0,100078 8801 233 8072025-07-14 17:00
ANSWEAR29,80000,00%0,00009 364278 3232025-07-14 17:00
APATOR20,3000-1,46%-0,30005 464111 9672025-07-14 17:00
APLISENS19,1500-1,54%-0,30004 96995 7722025-07-14 16:39
APSENERGY3,0500-5,28%-0,17004 28013 2022025-07-14 15:55
ARCHICOM45,2000+0,44%0,200092 0304 141 0082025-07-14 16:10
ARCTIC11,9000-1,82%-0,2200102 3331 210 1722025-07-14 17:00
ARLEN37,2500-0,40%-0,15005 690211 9482025-07-14 16:38
ARTIFEX15,38000,00%0,00003 55854 2222025-07-14 17:00
ASBIS25,6200-0,47%-0,120028 146722 3202025-07-14 17:00
ASSECOBS91,0000+0,66%0,60001 288117 6362025-07-14 17:00
ASSECOPOL206,6000-2,09%-4,400097 14320 110 9552025-07-14 17:00
ASSECOSEE74,80000,00%0,00002 317175 4952025-07-14 17:00
ASTARTA53,2000+0,57%0,30008 063426 8022025-07-14 17:02
ATAL58,6000-1,51%-0,900017 5281 037 3592025-07-14 16:49
ATENDE3,2400-1,22%-0,040032 673105 2482025-07-14 15:40
ATLANTAPL16,0000+1,27%0,20002173 4342025-07-14 15:37
ATLANTIS2,22000,00%0,0000661402025-07-14 17:00
ATMGRUPA3,7800-0,53%-0,02001 3144 9662025-07-14 16:41
ATREM45,9000+4,32%1,900015 733715 1192025-07-14 17:00
AUTOPARTN19,9000-1,49%-0,300050 6051 009 6702025-07-14 17:00
BBIDEV5,3000+1,92%0,10002371 2672025-07-14 15:52
BENEFIT3 150,0000-0,16%-5,00002 1066 629 7802025-07-14 17:00
BEST24,2000+0,83%0,20001 40833 8382025-07-14 16:15
BETACOM4,8800-1,21%-0,06003351 6532025-07-14 11:10
BIGCHEESE14,0400+3,08%0,420013 245185 7732025-07-14 17:00
BIOCELTIX100,6000-2,90%-3,00001 342136 1682025-07-14 17:00
BIOMAXIMA13,9000-0,71%-0,10003 85753 1782025-07-14 13:14
BIOPLANET17,30000,00%0,0000488302025-07-14 17:00
BIOTON4,1700+0,24%0,010040 752169 3002025-07-14 17:00
BLOOBER33,0000+1,23%0,400049 0471 622 0702025-07-14 17:03
BNPPPL102,5000+0,49%0,50004 761489 0462025-07-14 17:00
BOGDANKA24,8000+1,43%0,350035 740883 8912025-07-14 17:00
BOOMBIT7,3200+0,27%0,02002 02214 8522025-07-14 17:00
BORYSZEW6,4600+0,62%0,040069 706446 9062025-07-14 17:00
BOS10,2000-0,20%-0,02006 74069 0022025-07-14 17:01
BOWIM4,7000-0,21%-0,01005 53325 7402025-07-14 16:35
BRAND2458,00000,00%0,000047627 3012025-07-14 17:00
BUDIMEX568,0000+1,90%10,600042 28524 062 6432025-07-14 17:01
BUMECH8,7600+0,92%0,08004 07035 5392025-07-14 16:49
CAPITAL0,22000,00%0,00003 1506932025-07-14 15:26
CAPITEA0,4750+0,21%0,001090 16842 4422025-07-14 16:33
CAPTORTX41,3000+9,55%3,600022 809913 6212025-07-14 17:02
CASPAR5,4000-6,09%-0,35001 0125 4652025-07-14 16:14
CAVATINA16,0000-0,93%-0,1500528322025-07-14 17:00
CCC192,8500-0,90%-1,7500219 01742 202 0202025-07-14 17:01
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT269,00000,00%0,0000101 14727 160 3902025-07-14 17:00
CDRL10,2000+0,99%0,10001671 6942025-07-14 17:00
CELTIC6,0000+9,09%0,500037 608223 4442025-07-14 17:02
CEZ210,0000+0,10%0,200012426 0372025-07-14 15:25
CFI0,14900,00%0,000024 9303 6942025-07-14 15:00
CIGAMES2,5600+5,13%0,1250796 9052 031 4472025-07-14 17:00
CITYSERV6,0000+8,11%0,45001006002025-07-14 11:00
CLNPHARMA23,1000+0,22%0,050018 173419 1492025-07-14 17:00
CLOUD45,4000-2,16%-1,000047921 8572025-07-14 15:02
COALENERG1,9500+6,27%0,1150152 478290 9542025-07-14 17:00
COGNOR7,4800-1,19%-0,090053 406399 0982025-07-14 17:00
COLUMBUS6,9300+2,67%0,180053 173367 1472025-07-14 17:00
COMP233,00000,00%0,00001 834427 9692025-07-14 17:00
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9720+0,83%0,008045 56243 8192025-07-14 16:48
CORMAY0,51600,00%0,00006 2573 2132025-07-14 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR460,00000,00%0,0000948429 9602025-07-14 17:00
CREOTECH281,0000+1,44%4,00002 632741 6512025-07-14 17:04
CYBERFLKS158,0000-1,50%-2,40006 050958 7922025-07-14 17:00
CYFRPLSAT16,6800+0,18%0,0300240 5303 995 6232025-07-14 17:00
CZTOREBKA0,43000,00%0,00001142025-07-11 11:00
DADELO47,5000+2,15%1,00003 826178 3252025-07-14 17:00
DATAWALK116,8000-0,09%-0,10006 615771 2222025-07-14 17:00
DBENERGY12,6000+1,20%0,1500637912025-07-14 15:16
DEBICA83,0000+0,24%0,200079465 7892025-07-14 17:00
DECORA74,0000-1,33%-1,00001 28995 8522025-07-14 16:48
DEKPOL67,8000+2,73%1,80002 714180 7032025-07-14 17:00
DELKO6,8600-0,58%-0,04002 82319 5222025-07-14 16:35
DEVELIA7,7900+4,56%0,3400221 7051 705 9862025-07-14 17:01
DGA19,0000-0,78%-0,15003572025-07-14 10:09
DIAG159,6000-0,87%-1,400057 4339 203 6342025-07-14 17:00
DIGITANET80,5000-2,42%-2,00003 742302 2772025-07-14 17:00
DIGITREE14,0000-3,45%-0,500084311 6052025-07-14 15:37
DINOPL531,0000+0,57%3,000083 17943 922 3942025-07-14 17:01
DMGROUP3,6700-2,39%-0,09009 93436 2822025-07-14 17:00
DOMDEV234,50000,00%0,00001 378319 9742025-07-14 17:00
DRAGOENT22,3000+3,24%0,70001352 9192025-07-11 17:00
ECBSA31,4000+0,48%0,15001 51747 2642025-07-14 17:00
ECHO5,1600-1,90%-0,10008 91145 9092025-07-14 17:00
EDINVEST5,9000+3,51%0,20002581 5212025-07-14 15:38
EFEKT5,05000,00%0,00006003 0302025-07-14 15:00
ELEKTROTI47,5000+0,11%0,05006 953328 9702025-07-14 17:00
ELKOP2,5300+2,85%0,07003 4938 5892025-07-14 15:26
ENAP2,7800+1,46%0,0400792192025-07-11 15:00
ENEA20,1000+0,10%0,0200516 43310 347 0892025-07-14 17:01
ENELMED19,0000-3,55%-0,7000101912025-07-14 11:28
ENERGA12,6800+0,63%0,0800103 2491 303 6672025-07-14 17:00
ENERGOINS2,3100+1,32%0,030096 850220 0842025-07-14 17:00
ENTER55,9000-1,41%-0,80001 891105 9122025-07-14 17:01
EQUNICO0,7740+0,26%0,00202 1001 6222025-07-14 14:40
ERBUD34,3000-2,00%-0,70003 292113 4382025-07-14 17:00
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,4000-1,62%-0,60002 18779 8502025-07-14 16:49
EUCO5,04000,00%0,0000117 277588 9152025-07-14 17:02
EUROCASH8,1650-0,61%-0,0500117 026957 7282025-07-14 17:00
EUROHOLD2,5400+5,83%0,14002 2785 7292025-07-11 16:21
EUROTEL22,7000-0,87%-0,20001 40431 9322025-07-14 15:52
FABRITY28,1000+2,18%0,60006 931196 5622025-07-14 17:00
FASING12,00000,00%0,0000891 0322025-07-14 16:40
FEERUM12,4000+5,08%0,600018 291217 7032025-07-14 16:41
FERRO37,0000+0,27%0,100014 407533 0832025-07-14 17:00
FMG122,5000-0,81%-1,0000303 6222025-07-14 16:49
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE31,00000,00%0,00001 98762 0952025-07-14 17:00
GAMEOPS17,5200-0,79%-0,14002 02935 4782025-07-14 17:00
GAMFACTOR7,00000,00%0,00006 97348 9052025-07-14 17:00
GENOMTEC7,0700-0,28%-0,020015 980112 1232025-07-14 17:00
GETIN0,6400+14,08%0,07907 576 7154 649 4982025-07-14 17:04
GIGROUP2,05000,00%0,00001132282025-07-14 15:02
GOBARTO24,6000+2,93%0,70004229 9932025-07-14 17:00
GPW54,0000+0,75%0,400067 8783 665 2722025-07-14 17:04
GREENX1,7810+1,31%0,0230476 738856 5002025-07-14 17:04
GRENEVIA2,6700-0,56%-0,015040 226106 9282025-07-14 17:00
GRODNO10,00000,00%0,00003 00130 0092025-07-14 14:58
GRUPAAZOTY22,0800-2,30%-0,5200132 5732 953 4422025-07-14 17:04
GRUPRACUJ64,0000+0,31%0,200057 2063 643 0692025-07-14 17:00
GTC3,9800-0,99%-0,04005 37121 3772025-07-14 15:34
HANDLOWY111,0000+1,65%1,800026 1952 886 2412025-07-14 17:01
HARPER6,2000-1,59%-0,10006 58640 4372025-07-14 17:04
HELIO26,80000,00%0,00001213 2482025-07-14 16:09
HERKULES1,3100-2,96%-0,0400117 330158 1082025-07-14 17:00
HUUUGE19,00000,00%0,000042 721806 7572025-07-14 17:00
HYDROTOR21,0000+0,48%0,10002284 7662025-07-14 12:22
IBSM74,4000-0,80%-0,6000332 4062025-07-14 14:49
IDMSA0,55000,00%0,00001-2025-07-14 16:26
IFIRMA27,0000-0,74%-0,20001 60643 5252025-07-14 16:46
IMCOMPANY28,8000-3,36%-1,00004 721139 3382025-07-14 16:00
IMMOBILE3,5800+3,47%0,120010 65137 7982025-07-14 17:00
IMPERIO1,21000,00%0,000022272025-07-14 15:54
IMS3,7600-2,08%-0,080012 22045 6042025-07-14 16:33
INC1,8250+1,39%0,02501983622025-07-14 15:34
INGBSK313,5000-0,95%-3,00005 9701 861 1872025-07-14 17:00
INPRO7,0000-1,41%-0,10009 58667 6672025-07-14 16:21
INSTALKRK41,5000+1,97%0,80002 841120 5302025-07-14 17:00
INTERBUD2,0800-6,31%-0,140012 69926 7052025-07-14 17:01
INTERCARS585,0000+1,56%9,00002 8601 669 5222025-07-14 17:00
INTERSPPL0,3700-0,80%-0,003015 2205 6582025-07-14 14:46
INTROL6,9800+0,29%0,02003 13021 8082025-07-14 17:04
IPOPEMA2,7700+1,09%0,03008 64523 7082025-07-14 17:00
IZOBLOK28,8000+2,13%0,60001282025-07-11 15:00
IZOLACJA3,6400-5,94%-0,23008 95133 8312025-07-14 16:15
IZOSTAL2,55000,00%0,00009 67224 5532025-07-14 14:21
JRH4,8400+2,98%0,14003 26815 8182025-07-11 16:42
JSW22,9400-0,04%-0,010096 3522 217 1522025-07-14 17:02
JWWINVEST3,1000+2,65%0,08001 6705 1262025-07-14 13:04
KCI0,9000+0,45%0,004012 92711 5762025-07-14 16:48
KERNEL17,8800+1,94%0,340015 318271 3692025-07-14 17:00
KETY891,5000-0,67%-6,00006 6675 941 1402025-07-14 17:02
KGHM132,8000+0,04%0,0500729 98197 631 7552025-07-14 17:01
KGL14,3000-0,69%-0,100071002025-07-14 13:23
KINOPOL15,85000,00%0,000031 350497 6772025-07-14 17:01
KOGENERA59,90000,00%0,00002 786166 1162025-07-14 17:00
KOMPAP27,20000,00%0,000055114 9812025-07-14 16:34
KOMPUTRON5,5000+0,36%0,020011 38661 4232025-07-14 16:17
KPPD31,0000+2,65%0,8000341 0512025-07-14 11:05
KRAKCHEM0,9680+2,11%0,02001 0129792025-07-14 12:10
KRKA850,00000,00%0,0000157133 4442025-07-14 17:00
KRUK395,0000+0,97%3,800014 8285 813 3932025-07-14 17:01
KRVITAMIN9,9000-1,98%-0,2000474652025-07-14 15:27
KSGAGRO2,9300+2,09%0,060020 35358 7742025-07-14 17:00
LARQ1,7000+4,94%0,0800232025-07-14 09:00
LENA2,81000,00%0,00002 4636 8642025-07-14 15:39
LENTEX7,56000,00%0,00005 54441 9122025-07-14 16:21
LESS0,2550-0,78%-0,0020221562025-07-14 15:09
LIBET1,4200+1,43%0,02006 6839 3842025-07-14 14:42
LOKUM21,6000+0,47%0,10001563 3682025-07-14 13:56
LPP14 730,0000+0,99%145,00002 59237 983 4402025-07-14 17:00
LSISOFT23,6000+0,85%0,20004942025-07-14 11:47
LUBAWA8,8100+0,57%0,0500239 1372 107 2452025-07-14 17:00
MABION9,80000,00%0,000010 07199 1952025-07-14 17:00
MAKARONPL20,0000+3,63%0,70009 832195 6172025-07-14 17:00
MANGATA67,00000,00%0,00001097 4112025-07-14 16:05
MANYDEV0,6340-9,43%-0,06601 3288412025-07-14 15:00
MARVIPOL7,4800+1,91%0,14005 19538 2452025-07-14 16:45
MAXCOM6,4000-3,32%-0,22001 0286 5762025-07-14 15:46
MBANK770,0000-0,10%-0,800013 93310 691 9342025-07-14 17:01
MBWS13,70000,00%0,00002272025-07-14 09:01
MCI28,3000+1,43%0,40002 66775 1532025-07-14 16:39
MDIENERGIA1,0600-4,93%-0,05507 9148 5442025-07-14 16:35
MEDICALG30,9000+4,39%1,300084 5722 596 8832025-07-14 17:03
MEDINICE7,9800+0,76%0,06006 93855 0392025-07-14 16:44
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,7000+3,48%1,00006 885200 7082025-07-14 16:14
MERCATOR47,9000+0,21%0,10002 665127 9372025-07-14 17:04
MERCOR25,6000+2,40%0,60004 016102 4962025-07-14 16:48
MEXPOLSKA3,6200-3,72%-0,140016572025-07-14 16:00
MFO36,00000,00%0,00001 08039 0282025-07-14 16:39
MILKILAND1,9700+4,23%0,080055 513109 6492025-07-14 17:00
MILLENNIUM13,6000-0,73%-0,1000581 9967 940 8252025-07-14 17:03
MIRACULUM0,8780-0,23%-0,00201431242025-07-14 17:00
MIRBUD13,9900-1,41%-0,200055 261774 7102025-07-14 17:00
MLPGROUP82,00000,00%0,000042134 5222025-07-14 16:49
MLSYSTEM17,4000+1,16%0,20005 60697 2572025-07-14 17:00
MOBRUK296,5000-0,50%-1,50005 8391 730 4822025-07-14 17:00
MOJ1,45000,00%0,00001 9502 8272025-07-14 15:17
MOL32,2600-0,06%-0,02002 07066 6262025-07-14 16:31
MOLECURE5,8200+2,11%0,120063 914365 0952025-07-14 17:00
MONNARI5,0000+0,60%0,030013 67068 4052025-07-14 15:54
MOSTALPLC15,70000,00%0,00001532 4022025-07-14 16:43
MOSTALWAR7,6200-2,56%-0,20002 43519 0002025-07-14 16:37
MOSTALZAB6,0800+1,67%0,100046 666282 9852025-07-14 17:00
MOVIEGAMES15,2400+1,46%0,220099215 0212025-07-14 16:02
MURAPOL38,9000-0,26%-0,10009 066355 6082025-07-14 17:00
MUZA13,1000-2,24%-0,30005737 5062025-07-14 16:26
MWTRADE3,7400+7,47%0,26003 91814 0992025-07-14 16:17
NANOGROUP2,6450+1,73%0,045014 81738 8882025-07-14 17:03
NEPTIS132,0000+1,54%2,0000121 5822025-07-14 15:36
NEUCA684,0000+0,15%1,00003 9632 685 9162025-07-14 17:00
NEWAG70,8000-0,14%-0,10004 507317 9332025-07-14 17:01
NEXITY1,9000+2,15%0,04006151 1642025-07-14 14:18
NOCTILUCA106,0000+0,47%0,50001 015106 6652025-07-14 17:00
NOVATURAS7,76000,00%0,0000493802025-07-14 13:20
NOVAVISGR1,3860+1,46%0,020035 10147 5982025-07-14 16:49
NOVITA95,8000+1,70%1,600016115 2782025-07-14 12:39
NTCAPITAL0,6560+0,92%0,006018 40911 8562025-07-14 16:14
NTTSYSTEM10,5000+0,96%0,100011 692121 6442025-07-14 16:38
ODLEWNIE9,0600+0,22%0,02007396 7152025-07-14 16:16
ONDE9,9200-0,40%-0,04005 64456 2152025-07-14 17:00
ONESANO0,9000+1,12%0,01004 6934 2032025-07-14 16:00
OPONEO.PL93,00000,00%0,000026 5852 474 9822025-07-14 17:00
OPTEAM3,8000-0,52%-0,02003 27412 2462025-07-14 14:57
ORANGEPL8,9460+0,47%0,0420704 0886 270 6902025-07-14 17:01
ORCOGROUP4,7000+4,44%0,20009104 1522025-07-14 16:35
ORZBIALY39,4000+5,35%2,00001425 5942025-07-14 15:00
OTLOG15,1000-0,26%-0,04001 92228 8172025-07-14 16:48
OTMUCHOW5,2800+2,33%0,1200522682025-07-14 14:39
PAMAPOL2,6000+1,96%0,05002 5106 5682025-07-14 13:21
PANOVA15,65000,00%0,0000192982025-07-14 15:15
PASSUS57,2000-1,38%-0,80001 759100 6942025-07-14 17:02
PATENTUS3,5600+2,89%0,100011 80240 8692025-07-14 17:02
PBSFINANSE0,7500+15,38%0,10007 8185 6762025-07-14 15:10
PCCEXOL2,67000,00%0,00007 22619 0402025-07-14 17:00
PCCROKITA70,2000+2,33%1,60003 047211 4552025-07-14 17:04
PCFGROUP5,1000-0,39%-0,020024 245124 3862025-07-14 17:00
PEKABEX17,1500-1,72%-0,300024 436417 2262025-07-14 17:00
PEKAO187,0000+1,11%2,0500512 54995 259 8322025-07-14 17:03
PEP59,8000+0,34%0,20001 857111 8452025-07-14 17:00
PEPCO20,7900-1,56%-0,33001 171 94724 386 3542025-07-14 17:04
PEPEES0,9750-2,50%-0,02506 8676 8902025-07-14 11:37
PGE11,9250+1,19%0,14001 691 97420 061 1552025-07-14 17:00
PGFGROUP0,6000-1,64%-0,0100392 851239 1512025-07-14 17:00
PHARMENA3,5400+1,14%0,04001 3524 7212025-07-14 16:49
PHN10,00000,00%0,00001 40113 9712025-07-14 16:48
PHOTON3,28000,00%0,000014 60847 9622025-07-14 17:00
PJPMAKRUM16,8500-0,88%-0,15003385 6932025-07-14 11:34
PKNORLEN88,2000+1,43%1,24003 171 589278 366 7082025-07-14 17:04
PKOBP78,1800+0,39%0,30001 475 215115 025 9852025-07-14 17:03
PKPCARGO15,4600-1,34%-0,210027 405425 6652025-07-14 17:00
PLAYWAY284,0000-2,07%-6,00001 842533 8672025-07-14 17:00
PLAZACNTR2,5100+2,45%0,06005 85114 4352025-07-14 13:07
PMPG2,3500-4,08%-0,100020 15446 1542025-07-14 16:20
POLICE9,1400-0,44%-0,04004494 1032025-07-14 14:22
POLIMEXMS4,5950-0,65%-0,0300255 0931 168 2302025-07-14 17:00
POLTREG32,6000+2,84%0,900076424 5812025-07-14 16:28
POLWAX1,4800+1,02%0,01508 26212 1472025-07-14 17:00
PRAGMAINK3,42000,00%0,00002 2157 5552025-07-14 11:44
PROCHEM22,40000,00%0,00001222025-07-14 09:00
PROTEKTOR1,2200+0,83%0,010010 10912 3942025-07-14 15:06
PTWP100,0000-4,76%-5,000014114 0592025-07-14 17:00
PULAWY52,20000,00%0,000020710 7742025-07-14 11:23
PURE5,3700+15,48%0,7200218 6891 183 8852025-07-14 17:00
PZU59,7400-0,53%-0,32001 081 06364 606 6192025-07-14 17:03
QNATECHNO28,5000+1,42%0,400057516 2402025-07-14 17:00
QUANTUM27,60000,00%0,0000174692025-07-14 15:00
QUERCUS11,0500+1,84%0,20001 44515 8092025-07-14 16:43
RAEN0,3200+5,79%0,017554 01916 7602025-07-14 13:03
RAFAKO0,1824-2,04%-0,00385 077 270961 5522025-07-14 17:00
RAFAMET69,0000-1,43%-1,00002 263152 1112025-07-14 16:47
RAINBOW128,5000-0,70%-0,900040 2155 174 9522025-07-14 17:03
RANKPROGR4,10000,00%0,00005 52122 3782025-07-14 17:00
RAWLPLUG16,0000-2,74%-0,450085413 7282025-07-14 17:00
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-14 09:01
RELPOL5,1800-0,38%-0,02005 06726 0462025-07-14 17:00
REMAK13,2000+0,76%0,10002262025-07-14 09:00
RENDER87,0000-2,03%-1,800057149 5502025-07-14 16:33
ROPCZYCE27,1000+0,74%0,2000601 6242025-07-14 13:14
RYVU31,6000+2,60%0,800043 6391 360 9032025-07-14 17:00
SANOK22,5000-1,32%-0,300068115 3662025-07-14 17:00
SANPL505,0000+0,32%1,600032 41416 327 4282025-07-14 17:00
SANTANDER30,60000,00%0,0000862 6282025-07-14 17:00
SANWIL1,2950+1,57%0,02005 4456 9422025-07-14 17:00
SATIS0,2700-1,46%-0,00401 6244382025-07-14 11:01
SCPFL160,6000-1,47%-2,400031550 6232025-07-14 17:00
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,40000,00%0,00009 33078 2982025-07-14 16:49
SELENAFM35,6000-0,28%-0,100087030 8682025-07-14 14:49
SELVITA30,9000+8,42%2,4000167 3455 019 9082025-07-14 17:00
SFINKS0,4850-2,02%-0,0100114 46854 9752025-07-14 16:41
SHOPER49,4000-0,80%-0,400010 570526 8032025-07-14 17:01
SILVAIR-REGS6,0000+9,09%0,500012 00271 5782025-07-14 10:59
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7280-1,26%-0,022011 11018 6712025-07-14 16:31
SKARBIEC27,7000-0,72%-0,200072920 1322025-07-14 16:31
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA80,6000-2,42%-2,000027922 8602025-07-14 16:48
SNTVERSE5,19000,00%0,000033 769175 2832025-07-14 17:00
SOHODEV0,4480+5,16%0,022020 5289 1962025-07-14 11:00
SONEL17,1000+0,29%0,050085214 5922025-07-14 13:34
SOPHARMA15,3000-4,38%-0,70001382 1112025-07-11 16:40
SPYROSOFT596,0000+1,36%8,000011266 0002025-07-14 17:04
STALEXP3,2100+3,72%0,1150173 719544 9512025-07-14 17:00
STALPROD251,0000-0,40%-1,00008621 6452025-07-14 17:00
STALPROFI8,4800-0,47%-0,040012 670107 7492025-07-14 16:46
STAPORKOW3,1200-0,64%-0,02001 2743 9632025-07-14 17:00
SUNEX7,3100-2,66%-0,20005 78142 7942025-07-14 17:01
SYGNITY112,0000-3,45%-4,00002 178243 7192025-07-14 17:00
SYNEKTIK201,0000+1,82%3,600021 1774 220 8922025-07-14 17:00
TALEX20,6000-0,96%-0,2000183682025-07-14 12:54
TARCZYNSKI121,0000+0,83%1,000034541 4252025-07-14 15:58
TATRY90,0000+9,76%8,000032702025-07-14 10:38
TAURONPE8,8460+1,58%0,13801 496 99813 106 0842025-07-14 17:03
TBULL4,26000,00%0,00001466212025-07-11 11:00
TENDERHUT6,3800-1,54%-0,10002 20114 0422025-07-14 14:07
TERMOREX0,72000,00%0,00001921382025-07-14 12:38
TESGAS2,3800+2,59%0,06007701 8372025-07-14 16:24
TEXT55,5000+0,91%0,500095 6265 296 3282025-07-14 17:00
TORPOL37,0000-0,40%-0,15007 177265 2422025-07-14 17:00
TOYA9,3000+1,53%0,140083 470772 9912025-07-14 17:02
TRAKCJA2,1850-1,58%-0,035069 415150 5532025-07-14 17:00
TRANSPOL4,3700-0,68%-0,03009023 9142025-07-14 16:47
TRITON3,6600+7,02%0,24005 98821 9562025-07-11 15:07
TSGAMES81,5000-1,69%-1,400011 151913 4902025-07-14 17:00
ULMA60,5000-0,82%-0,5000824 9612025-07-14 10:50
ULTGAMES12,4000+2,06%0,25005 47567 5172025-07-14 17:00
UNFOLD1,0700-4,46%-0,05001 2101 2952025-07-14 14:54
UNIBEP11,10000,00%0,00004 83453 5172025-07-14 16:49
UNICREDIT245,1500-3,88%-9,900071 7162025-07-14 11:29
UNIMOT140,0000-0,85%-1,20001 390195 6962025-07-14 17:00
URTESTE49,6000+0,81%0,400035217 4792025-07-14 10:14
VERCOM119,4000-1,32%-1,60002 888342 2702025-07-14 17:00
VIGOPHOTN490,0000-2,78%-14,00001 075531 9122025-07-14 17:00
VINDEXUS11,7000-0,85%-0,10001 64519 2832025-07-14 16:06
VIVID0,5300+0,76%0,004010 6705 6092025-07-14 17:00
VOTUM45,0000+0,78%0,350027 6711 240 9972025-07-14 17:01
VOXEL175,0000+2,10%3,600021 8863 794 1122025-07-14 17:02
VRG3,8000-0,26%-0,0100536 9422 040 3532025-07-14 17:00
WARIMPEX2,7800+2,21%0,060014 79839 8812025-07-14 16:42
WASKO1,7850+0,85%0,01501 8843 3422025-07-14 17:00
WAWEL646,0000+0,31%2,0000149 2642025-07-14 11:24
WIELTON6,3200-0,16%-0,0100125 851793 6122025-07-14 17:00
WIKANA6,9000-1,43%-0,10001 3699 3922025-07-14 14:13
WINVEST0,2500-21,88%-0,070077 24819 3772025-07-14 15:29
WIRTUALNA79,7000-0,87%-0,700011 186896 0222025-07-14 17:00
WITTCHEN18,8800+0,32%0,06009 235174 8362025-07-14 16:46
WOODPCKR3,5800-2,98%-0,110013 77548 3692025-07-14 16:47
XPLUS3,5300+0,57%0,02003 20411 5802025-07-14 16:27
XTB72,1000+0,31%0,2200162 84511 730 9362025-07-14 17:02
XTPL75,1000-3,72%-2,90001 618124 5102025-07-14 17:00
YARRL8,0200-1,96%-0,160014 515116 8332025-07-14 17:00
ZABKA21,1900+2,62%0,54001 532 09932 274 7552025-07-14 17:01
ZAMET0,8440+0,48%0,004014 35912 0182025-07-14 17:00
ZEPAK24,4000-1,41%-0,350043 2151 047 4572025-07-14 17:00
ZREMB6,7000+2,29%0,150038 163256 7782025-07-14 16:48
ZUE10,00000,00%0,00004 20441 6972025-07-14 17:00