Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4700+1,65%0,04002 7766 7802026-04-28 17:00
08OCTAVA0,6700+4,69%0,03002 9131 9512026-04-28 15:02
11BIT159,3000-2,87%-4,700014 7302 362 4092026-04-28 17:01
3RGAMES0,6940+2,06%0,014036 08124 6932026-04-28 15:57
4MASS4,1800-1,65%-0,070035 744147 5332026-04-28 17:00
ABPL123,2000-0,48%-0,60002 191269 3612026-04-28 17:00
ACAUTOGAZ21,70000,00%0,00002735 9292026-04-28 15:56
ACTION29,1000+0,69%0,20002 53573 7032026-04-28 17:00
ADIUVO0,5600-5,41%-0,032010 5145 8902026-04-28 15:27
AGORA8,60000,00%0,00005 98951 7072026-04-28 16:01
AGROTON4,8000+0,10%0,00502 0009 6002026-04-28 09:30
AIGAMES0,8180-2,15%-0,01802031662026-04-28 10:40
AILLERON16,7800-0,47%-0,08005 33689 6372026-04-28 17:00
AIRWAY0,2980-2,61%-0,0080101 84730 0562026-04-28 17:00
ALIOR123,0000+1,69%2,0500368 23945 454 5492026-04-28 17:00
ALLEGRO29,5300-2,75%-0,83504 502 367134 287 4192026-04-28 17:03
ALTA1,6400-0,61%-0,01002 2623 6392026-04-28 17:00
ALTUS2,73000,00%0,00001 3483 6632026-04-28 16:03
AMBRA18,8600-1,57%-0,30005 786109 9072026-04-28 17:00
AMICA51,4000-1,15%-0,600024 3601 248 5022026-04-28 17:00
AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
AMREST11,3200-1,91%-0,2200444 1805 034 3822026-04-28 17:02
ANSWEAR18,5800-1,90%-0,36004 43883 1592026-04-28 16:45
APATOR25,5000-2,49%-0,650010 270264 3422026-04-28 17:00
APLISENS17,9500-0,28%-0,05001 19121 3092026-04-28 17:00
APSENERGY3,9400+3,68%0,1400156 841631 8492026-04-28 17:00
ARCHICOM54,4000-0,37%-0,20001 85699 4822026-04-28 17:00
ARCTIC6,9300-1,00%-0,070043 936305 8452026-04-28 17:00
ARLEN30,0000-2,28%-0,70003 03292 6102026-04-28 16:38
ARTIFEX21,3500+2,15%0,45007 726160 7842026-04-28 17:00
ASBIS61,7000-2,83%-1,8000224 80513 952 2722026-04-28 17:00
ASMGROUP0,2920-2,01%-0,00601 263 242379 9512026-04-28 17:00
ASSECOBS82,4000-0,24%-0,200059348 1662026-04-28 17:00
ASSECOPOL181,3000-2,74%-5,1000139 02225 396 7422026-04-28 17:00
ASSECOSEE62,9000+2,95%1,8000139 3098 585 7322026-04-28 17:00
ASTARTA48,8000-0,61%-0,30009 821484 2212026-04-28 17:00
ATAL59,5000-0,83%-0,50001 67199 0412026-04-28 17:00
ATENDE3,3700+1,51%0,050014 72949 3492026-04-28 16:34
ATLANTAPL17,9500-0,28%-0,050094617 0652026-04-28 17:00
ATLANTIS1,5800+0,32%0,00501 9083 0092026-04-28 15:00
ATMGRUPA3,9800-0,50%-0,02004 24016 9202026-04-28 17:00
ATREM62,4000-3,70%-2,40009 085577 6522026-04-28 17:00
AUTOPARTN21,2000-1,40%-0,3000105 7612 238 1462026-04-28 17:00
BBIDEV5,40000,00%0,0000191012026-04-28 17:00
BENEFIT3 852,0000-0,82%-32,00005 74522 314 7042026-04-28 17:00
BEST29,3000-1,01%-0,30004 816141 9192026-04-28 16:09
BETACOM5,0400-3,82%-0,20003 04415 3442026-04-28 16:42
BIGCHEESE5,4900+0,37%0,020021 420116 1642026-04-28 17:00
BIOCELTIX88,6000+2,07%1,800015 9761 422 1232026-04-28 17:00
BIOMAXIMA11,74000,00%0,00001 04712 2822026-04-28 17:00
BIOPLANET34,1000-1,16%-0,40001344 6192026-04-28 14:40
BIOTON4,1700-0,24%-0,010022 70294 1542026-04-28 17:00
BLOOBER26,2000-2,24%-0,600020 293532 1482026-04-28 17:01
BNPPPL148,2000+0,27%0,40006 733993 0262026-04-28 17:00
BOGDANKA25,1500+5,67%1,3500243 2826 085 2342026-04-28 17:02
BOOMBIT6,2800-0,63%-0,04003 20120 2282026-04-28 16:39
BORYSZEW4,8450+1,36%0,0650222 5811 076 8302026-04-28 17:00
BOS10,1000-0,98%-0,100024 336245 7222026-04-28 17:00
BOWIM6,6800+2,14%0,140066 881439 6332026-04-28 17:00
BUDIMEX666,4000-3,08%-21,200032 16621 719 6152026-04-28 17:01
BUMECH20,4000-0,49%-0,100093 1831 874 3742026-04-28 17:00
CAPITAL3,4800+8,07%0,26001 111 3514 060 3042026-04-28 17:03
CAPITEA0,5240-7,75%-0,0440396 325213 3402026-04-28 17:01
CAPTORTX79,2000-1,74%-1,40001 572125 2862026-04-28 17:00
CASPAR4,9800-2,35%-0,120010502026-04-28 17:00
CAVATINA13,95000,00%0,00003412026-04-28 12:13
CCENERGY0,3220-5,29%-0,01802 6968682026-04-28 15:00
CDPROJEKT277,5000-0,86%-2,4000136 92538 198 4002026-04-28 17:04
CDRL8,3500+7,05%0,55004 99541 1492026-04-28 16:47
CELTIC1,7400+2,35%0,040016 42927 9372026-04-28 13:23
CEZ208,8000-0,48%-1,0000204 1892026-04-28 13:45
CFI0,1310-4,38%-0,006013 9781 8372026-04-28 15:00
CIGAMES3,1700-3,35%-0,1100376 2471 201 7582026-04-28 17:00
CITYSERV5,8000+1,75%0,10005292026-04-27 15:00
CLNPHARMA21,3000-0,70%-0,15004 10887 5782026-04-28 17:00
CLOUD66,2000-1,19%-0,800031020 2622026-04-28 16:49
COALENERG2,4420-1,13%-0,02808 26820 2472026-04-28 16:41
COGNOR5,1700-1,90%-0,1000357 7371 832 9212026-04-28 17:00
COLUMBUS3,6900+0,41%0,015021 13778 4852026-04-28 16:47
COMP56,9000-0,52%-0,30002 891164 1132026-04-28 17:00
COMPERIA4,7800+3,91%0,18007 64936 3162026-04-28 15:47
COMPREMUM1,2950-6,50%-0,0900312 532416 7262026-04-28 17:01
CORMAY0,5660-2,41%-0,0140132 36275 3012026-04-28 17:00
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR574,0000-1,71%-10,0000748430 3962026-04-28 17:00
CREOTECH639,0000-0,16%-1,00005 9363 790 5202026-04-28 17:00
CRQUANTUM191,0000+1,54%2,900018 4753 540 1672026-04-28 17:04
CYBERFLKS182,0000-1,57%-2,90009 4031 718 0832026-04-28 17:00
CYFRPLSAT13,7200-0,22%-0,03001 795 55224 981 7622026-04-28 17:00
CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
DADELO70,1000-0,57%-0,40003 614254 5532026-04-28 17:00
DATAWALK132,6000+0,61%0,80007 6821 024 1592026-04-28 17:00
DBENERGY9,7000-1,02%-0,10003523 3952026-04-28 16:26
DEBICA84,90000,00%0,00001 04288 5912026-04-28 17:00
DECORA76,0000-1,04%-0,800081062 3582026-04-28 16:45
DEKPOL83,0000-1,66%-1,400041234 4902026-04-28 15:56
DELKO6,28000,00%0,00003 21820 2432026-04-28 16:31
DEVELIA10,3800+0,97%0,100088 331911 4962026-04-28 17:00
DGA26,0000-6,81%-1,900045512 0022026-04-28 12:34
DIAG151,3000-1,50%-2,300052 5318 041 5062026-04-28 17:00
DIGITANET202,0000-0,49%-1,000021 3534 422 6092026-04-28 17:00
DIGITREE10,70000,00%0,0000404182026-04-28 15:05
DINOPL32,2500-3,73%-1,25002 660 99687 500 9962026-04-28 17:00
DMGROUP2,3200-0,43%-0,010058 201128 7572026-04-28 17:00
DOMDEV257,0000+1,38%3,50004 5851 168 5842026-04-28 17:00
DRAGOENT19,9000-0,99%-0,20002063 9582026-04-28 17:00
ECBSA22,6000-1,31%-0,30002 08347 3692026-04-28 16:47
ECHO5,1500-0,77%-0,040020 866108 6312026-04-28 17:00
EDINVEST9,6000+1,05%0,10001 83617 5432026-04-28 16:47
EFEKT6,15000,00%0,00002001 2302026-04-27 11:00
ELEKTROTI57,6000+4,35%2,400053 8353 103 7972026-04-28 17:04
ELKOP1,7800-1,11%-0,02006 61911 9152026-04-28 16:48
ENAP3,58000,00%0,00002779912026-04-28 11:00
ENEA21,8200-3,37%-0,7600285 9876 338 1962026-04-28 17:04
ENELMED19,00000,00%0,00002614 9552026-04-28 17:00
ENERGA18,84000,00%0,000019 735369 6512026-04-28 17:00
ENERGOINS2,4100+0,84%0,020040 08095 3052026-04-28 16:36
ENTER54,3000-1,27%-0,70009 859534 6292026-04-28 17:00
EQUNICO1,22000,00%0,00003163852026-04-28 16:06
ERBUD27,1500-1,45%-0,40003 15986 4912026-04-28 17:00
ERG40,0000-4,76%-2,00001004 0232026-04-28 15:38
ERSTEPL625,8000+0,94%5,800073 59346 116 3602026-04-28 17:00
ESOTIQ32,7000-1,21%-0,400045214 7282026-04-28 17:00
EUCO0,4800-3,03%-0,0150124 95561 0472026-04-28 16:48
EUROCASH5,7750-1,53%-0,0900104 235604 2132026-04-28 17:00
EUROHOLD3,92000,00%0,00002499752026-04-28 12:55
EUROTEL25,8500+0,39%0,100062416 2352026-04-28 16:47
FABRITY25,00000,00%0,00001593 9692026-04-28 17:00
FASING14,4000+1,41%0,20003364 7452026-04-28 15:54
FEERUM14,0000+6,87%0,90005767 8322026-04-28 17:00
FERRO28,00000,00%0,00009 545266 4412026-04-28 17:00
FMG63,0000+0,64%0,4000724 5362026-04-28 15:00
FON1,6250-0,91%-0,01509711 5772026-04-28 12:23
FOODHUB2,2800+0,89%0,02002956552026-04-27 16:49
FORTE20,00000,00%0,00003 50469 9632026-04-28 17:04
GAMEOPS13,2000-1,86%-0,250098913 1732026-04-28 16:41
GAMFACTOR5,2000-1,14%-0,06001 4127 3822026-04-28 16:30
GENOMTEC4,7000-1,57%-0,075027 700130 9772026-04-28 17:03
GETIN0,5000+0,20%0,001092 03146 0592026-04-28 17:00
GOBARTO22,5000+11,94%2,40001062 3852026-04-28 15:01
GPW74,7500-2,42%-1,850078 1075 907 0742026-04-28 17:01
GREENX2,2980+1,06%0,0240267 093608 1312026-04-28 17:04
GRODNO16,1000-0,62%-0,100017 631287 4042026-04-28 17:00
GRUPAAZOTY17,9000+1,36%0,2400218 7283 949 2312026-04-28 17:00
GRUPRACUJ44,8000-0,44%-0,2000240 03510 793 6132026-04-28 17:00
GTC2,6300-1,13%-0,03004 06310 7442026-04-28 13:50
HANDLOWY115,6000-0,34%-0,400017 9172 075 2922026-04-28 17:00
HARPER5,1800-0,77%-0,04001065482026-04-28 15:42
HELIO53,6000+1,13%0,60001 09558 2752026-04-28 17:00
HERKULES1,5100-9,85%-0,1650288 401444 9842026-04-28 17:00
HUUUGE22,6500-1,52%-0,350054 1751 221 2992026-04-28 17:00
HYDROTOR15,1000+3,42%0,50001061 5542026-04-28 14:33
IBSM72,8000-2,41%-1,80001722026-04-28 09:00
IDMSA0,49800,00%0,0000100492026-04-28 09:00
IFIRMA29,4500-0,51%-0,15002 02959 7872026-04-28 17:00
IFSA0,12600,00%0,000054 7156 7332026-04-28 15:46
IMCOMPANY37,0000-2,37%-0,900093934 9752026-04-28 16:41
IMMOBILE4,8200+0,21%0,010020 39598 2432026-04-28 16:45
IMPERIO1,8000-5,26%-0,10006 04210 9062026-04-28 16:39
IMS2,2700+1,79%0,04002 2234 9832026-04-28 16:26
INC1,6800-4,00%-0,070016 76228 4252026-04-28 16:47
INGBSK414,8000-0,48%-2,00006 4072 679 0542026-04-28 17:00
INPRO7,90000,00%0,00005374 2272026-04-28 14:58
INSTALKRK38,0000+1,33%0,500042816 0902026-04-28 14:05
INTERBUD1,83500,00%0,00001502752026-04-28 12:50
INTERCARS739,0000-0,14%-1,00003 8162 820 4502026-04-28 17:03
INTERSPPL0,3980-0,25%-0,00103 0071 1492026-04-28 15:54
INTROL7,6400-0,26%-0,02002 14616 3052026-04-28 16:46
IPOPEMA6,3000-1,87%-0,12005983 7642026-04-28 13:56
IZOBLOK25,0000+2,46%0,600074118 5132026-04-28 15:02
IZOLACJA4,0900-1,92%-0,08009693 8772026-04-28 17:00
IZOSTAL3,0400-0,65%-0,020024 23874 0382026-04-28 17:02
JRH4,9000-3,92%-0,200050 284245 7012026-04-28 17:00
JSW29,0600+8,03%2,1600724 00420 520 1132026-04-28 17:03
JWWINVEST3,0100+0,33%0,01001 1743 5142026-04-28 17:03
KCI0,9560+1,92%0,018070 33466 4682026-04-28 17:02
KERNEL19,6800-0,10%-0,02001 55830 5952026-04-28 17:00
KETY1 097,0000-1,35%-15,00007 2188 000 6602026-04-28 17:00
KGHM299,2000-4,10%-12,8000642 484195 328 5652026-04-28 17:04
KGL9,4500-4,55%-0,45004424 2272026-04-28 16:39
KINOPOL20,0000+0,50%0,100049 956998 9312026-04-28 17:00
KOGENERA75,9000-0,52%-0,40004 848367 6802026-04-28 17:00
KOMPAP19,20000,00%0,000090917 4522026-04-28 16:41
KOMPUTRON6,0000-1,96%-0,12003 94523 5302026-04-28 17:00
KPPD19,5000+1,04%0,20002054 0082026-04-28 15:42
KRAKCHEM0,3470-2,53%-0,0090377 032128 0682026-04-28 17:00
KRKA1 038,0000-2,08%-22,00007072 4702026-04-28 16:40
KRUK468,3000+0,34%1,600019 3449 108 6162026-04-28 17:04
KRVITAMIN12,7000+4,10%0,50003083 9002026-04-28 15:50
KSGAGRO3,6000+1,69%0,060011 93243 1872026-04-28 17:01
LARQ2,14000,00%0,000010212026-04-28 09:10
LENA2,30000,00%0,00008 15718 6012026-04-28 17:00
LENTEX7,6000-1,55%-0,12001168742026-04-28 11:01
LESS0,2430-0,82%-0,00205 5791 3082026-04-28 17:00
LIBET1,1950-1,65%-0,020037442026-04-28 15:46
LOKUM24,40000,00%0,0000163842026-04-28 16:44
LPP22 300,0000-1,59%-360,00002 49655 925 8002026-04-28 17:02
LSISOFT44,9000+0,45%0,20001205 3732026-04-28 16:46
LUBAWA8,0100+0,12%0,0100197 7091 598 0922026-04-28 17:04
MABION7,7700-5,47%-0,450090 699716 4582026-04-28 17:03
MAKARONPL21,3000-2,52%-0,55004 706100 2672026-04-28 17:00
MANGATA69,8000-0,57%-0,40001218 4262026-04-28 16:22
MARVIPOL10,4500-0,48%-0,05008 32587 8622026-04-28 16:21
MAXCOM6,10000,00%0,0000281682026-04-28 10:23
MBANK1 133,0000-0,70%-8,000016 40718 703 5142026-04-28 17:00
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,6000-0,36%-0,10005 336148 8592026-04-28 15:46
MCR13,3500-2,55%-0,35005 14169 5412026-04-28 17:00
MDIENERGIA1,3300+12,71%0,1500567 390774 0742026-04-28 17:00
MEDICALG26,6500-0,93%-0,250044 8521 206 3422026-04-28 17:02
MEDINICE68,4000-6,81%-5,000069 1184 884 6882026-04-28 17:00
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA47,7000+3,25%1,50002 334110 1822026-04-28 17:00
MERCATOR48,4000-1,33%-0,650019 334937 9882026-04-28 17:00
MEXPOLSKA3,90000,00%0,00003 42713 2472026-04-28 17:00
MFO34,3000-0,58%-0,20001 16939 6092026-04-28 14:59
MILKILAND1,7360-0,69%-0,01205 7689 9532026-04-28 14:59
MILLENNIUM18,1700+2,83%0,5000766 75213 936 4442026-04-28 17:00
MIRACULUM0,6200-1,59%-0,01005 1033 1462026-04-28 17:00
MIRBUD10,8500-5,32%-0,6100419 6894 639 5702026-04-28 17:01
MLPGROUP100,0000-2,91%-3,000068268 2662026-04-28 16:48
MLSYSTEM15,22000,00%0,00004 68971 7642026-04-28 16:48
MOBRUK353,0000+0,43%1,50001 802639 7352026-04-28 17:00
MODIVO79,1000-1,45%-1,1600641 96651 343 0352026-04-28 17:02
MOJ1,7000-2,86%-0,05004 6157 8662026-04-27 14:03
MOL47,5200-0,34%-0,16007 109338 0792026-04-28 16:49
MOLECURE5,8300-1,02%-0,060036 825214 1222026-04-28 17:00
MONNARI6,0600-1,30%-0,08005 46932 9542026-04-28 17:00
MOSTALPLC13,6000+0,74%0,10004225 6982026-04-28 12:34
MOSTALWAR5,2600+1,54%0,080010 54955 3802026-04-28 17:03
MOSTALZAB6,6000-0,60%-0,040029 715196 6092026-04-28 17:00
MOVIEGAMES9,0000-2,17%-0,20003 45330 8512026-04-28 16:49
MURAPOL41,60000,00%0,000010 186422 8252026-04-28 17:00
MUZA9,2000+2,22%0,20001 56414 2022026-04-28 14:47
MWTRADE3,48000,00%0,00005011 7282026-04-28 15:28
NANOGROUP2,4700-2,76%-0,070029 67273 5652026-04-28 17:00
NEUCA712,0000-2,33%-17,00001 095783 9342026-04-28 17:00
NEWAG109,6000-2,14%-2,400020 8312 323 0982026-04-28 17:02
NEXITY1,08000,00%0,000010102026-04-28 09:48
NIEWIADOW17,3000-2,26%-0,400085 9121 526 6482026-04-28 17:03
NOCTILUCA100,8000-4,91%-5,200010 0451 025 0782026-04-28 17:00
NOVATURAS6,1200-11,82%-0,820015912026-04-28 11:52
NOVAVISGR0,6840-2,15%-0,015022 39815 3422026-04-28 16:37
NOVITA102,5000+3,54%3,5000212 1522026-04-28 10:52
NTCAPITAL0,6220+1,30%0,008091 06256 0242026-04-28 16:47
NTTSYSTEM11,3000-1,31%-0,150012 992148 1862026-04-28 17:01
ODLEWNIE18,8000-1,05%-0,20006 883127 9372026-04-28 16:48
ONDE9,0600+1,34%0,12003 70933 4232026-04-28 16:09
ONEMORE2,7600-4,83%-0,1400277 559770 5412026-04-28 17:00
ONESANO0,7000-4,11%-0,030080 78958 2562026-04-28 16:14
OPONEO.PL86,8000+0,23%0,200016 3561 437 0592026-04-28 17:00
OPTEAM3,7200-16,96%-0,76005 92024 0572026-04-28 17:00
ORANGEPL14,1550-0,77%-0,11001 139 09916 154 2712026-04-28 17:00
ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
ORZBIALY36,2000-1,63%-0,6000712 6262026-04-28 15:00
OTLOG13,3000-0,45%-0,06001 04513 7312026-04-28 17:00
OTMUCHOW5,7400+4,36%0,240010 64660 3232026-04-28 17:00
PANOVA16,0000-2,44%-0,4000111802026-04-27 15:40
PASSUS130,8000-1,80%-2,40002 417316 4522026-04-28 17:00
PATENTUS2,89000,00%0,00001 2053 4722026-04-28 16:49
PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
PCCEXOL2,0100+0,50%0,010012 00524 0762026-04-28 17:01
PCCROKITA68,5000+1,78%1,20002 862194 2982026-04-28 17:00
PCFGROUP3,7600-5,65%-0,225063 504242 5952026-04-28 17:02
PEKABEX9,8700-1,69%-0,170021 151207 2052026-04-28 17:00
PEKAO233,6000+0,34%0,8000667 542156 609 6472026-04-28 17:00
PEP49,95000,00%0,00002 666134 0592026-04-28 17:00
PEPCO33,0000+0,67%0,22002 746 41191 373 4672026-04-28 17:01
PEPEES0,86200,00%0,00003 2202 7462026-04-28 17:00
PGE10,6250-2,34%-0,25501 597 59317 172 1242026-04-28 17:03
PGFGROUP0,4405-4,86%-0,022545 14620 5022026-04-28 17:00
PHARMENA3,3200-2,92%-0,10008272 7492026-04-28 14:01
PHN9,48000,00%0,00001 10010 3902026-04-28 17:00
PHOTON1,1000-0,45%-0,005012 07413 1692026-04-28 17:00
PJPMAKRUM17,4000+5,14%0,85002724 7512026-04-28 17:00
PKNORLEN128,3200+0,96%1,22001 380 890177 356 2452026-04-28 17:01
PKOBP96,4600-0,41%-0,40002 022 677196 739 1752026-04-28 17:00
PKPCARGO13,6000+0,67%0,0900108 4281 486 8242026-04-28 17:03
PLAYWAY244,5000-0,41%-1,0000964235 5252026-04-28 16:48
PLAZACNTR1,6060-2,07%-0,034010 01416 2772026-04-28 17:00
PMPG2,1500+1,42%0,030017 45537 5722026-04-28 17:00
POLICE7,2400-2,16%-0,16002 62219 2302026-04-28 16:39
POLIMEXMS7,9600-4,56%-0,38002 339 10518 880 8672026-04-28 17:02
POLTREG17,1500+0,88%0,15005 16387 6702026-04-28 17:00
POLWAX1,0000-3,85%-0,04009 5019 5482026-04-28 15:24
PRAGMAINK2,88000,00%0,000015432026-04-28 11:42
PROCHEM24,9000-0,40%-0,10003779 0722026-04-28 16:36
PROTEKTOR1,2180+1,50%0,018063 82778 1432026-04-28 17:00
PTWP145,5000+0,34%0,5000101 4562026-04-28 15:49
PULAWY44,7000-0,22%-0,10001 02144 5802026-04-28 16:45
PURE2,5800-3,55%-0,095099 631258 7142026-04-28 17:00
PZU64,4000+0,56%0,36001 536 43599 283 9452026-04-28 17:03
QNATECHNO45,8000-1,93%-0,90001 27059 1822026-04-28 16:47
QUANTUM25,00000,00%0,00003699 2252026-04-28 11:00
QUERCUS12,3400-2,22%-0,280025 641319 2442026-04-28 17:01
RAFAMET47,5000-3,06%-1,50001205 7302026-04-28 16:12
RAINBOW135,2000-2,03%-2,800032 7514 502 2342026-04-28 17:01
RANKPROGR4,0000+0,63%0,02503 14612 5282026-04-28 17:00
RAWLPLUG15,40000,00%0,00004777 3082026-04-28 17:00
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,70000,00%0,00002 0001 3922026-04-28 16:48
RELPOL5,7000-1,38%-0,080011 38762 5562026-04-28 17:00
REMAK11,4000+6,05%0,65001 38715 1002026-04-28 16:49
RENDER75,8000+0,53%0,4000171 2912026-04-28 12:19
ROPCZYCE22,20000,00%0,00001 21827 4052026-04-28 15:48
RYVU23,9000+1,49%0,350018 476434 6642026-04-28 17:00
SANOK22,0000+0,46%0,100046810 2092026-04-28 13:08
SANTANDER44,1000+0,33%0,145083636 9692026-04-28 15:24
SANWIL1,3200+1,54%0,02001 4981 9772026-04-28 09:00
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY379,0000-8,89%-37,000020 7378 089 4002026-04-28 17:03
SCPFL138,80000,00%0,00001 847254 8602026-04-28 17:00
SECOGROUP35,4000+0,57%0,2000752 6282026-04-28 17:00
SEKO10,1000-0,49%-0,05009 10491 4432026-04-28 15:55
SELENAFM50,8000+1,60%0,80005 781291 9092026-04-28 17:00
SELVITA34,3000-2,00%-0,700018 864651 2162026-04-28 17:00
SFINKS0,44900,00%0,000016 3297 2002026-04-28 11:13
SHOPER39,4000-1,87%-0,750017 848704 9812026-04-28 17:01
SILVAIR-REGS4,9000-9,26%-0,500030 636161 8302026-04-28 16:47
SILVANO5,1600+1,98%0,10001005162026-04-24 17:00
SIMFABRIC1,60000,00%0,00001 9083 0492026-04-28 17:00
SKARBIEC34,1000-0,87%-0,30002 64791 3412026-04-28 17:00
SKYLINE1,3500-5,59%-0,08002323132026-04-28 12:13
SNIEZKA86,00000,00%0,000021518 4902026-04-28 16:48
SNTVERSE3,4300-0,29%-0,010033 351114 3702026-04-28 17:00
SOHODEV0,1480+8,03%0,01103 3654982026-04-28 15:00
SONEL14,2000-2,41%-0,35001 52421 7282026-04-28 16:06
SOPHARMA7,9600-6,35%-0,54003522 9172026-04-28 14:27
SPYROSOFT446,0000-5,91%-28,0000507229 7222026-04-28 17:00
STALEXP2,8300+0,18%0,005092 909261 4832026-04-28 17:00
STALPROD235,0000+0,86%2,00001 141268 8042026-04-28 17:04
STALPROFI8,8800+5,71%0,480082 827730 8232026-04-28 17:00
STAPORKOW4,7200-0,42%-0,02002 37811 2282026-04-28 15:02
STARHEDGE0,20400,00%0,00002 5145122026-04-24 15:00
SUNEX2,86000,00%0,00003 77610 7582026-04-28 17:00
SYGNITY77,0000+0,79%0,60001 631126 5742026-04-28 17:02
SYN2BIO29,0000-9,38%-3,0000111 9203 388 9612026-04-28 17:03
SYNEKTIK283,4000-1,60%-4,600017 9645 148 2622026-04-28 17:00
TALEX16,7000-2,91%-0,50002364 0012026-04-28 12:39
TARCZYNSKI120,0000+1,69%2,000057168 3332026-04-28 17:00
TATRY83,50000,00%0,0000534 4252026-04-23 09:54
TAURONPE9,4780-2,77%-0,27002 813 89526 933 1432026-04-28 17:00
TBULL2,6800-0,74%-0,02002215442026-04-28 15:00
TENDERHUT6,0000+0,33%0,02004602 7242026-04-28 16:42
TERMOREX0,70500,00%0,00001821282026-04-28 11:52
TESGAS1,9650-3,20%-0,065015 15929 8982026-04-28 16:26
TEXT39,3800+0,66%0,260046 9081 849 1902026-04-28 17:04
TORPOL72,8000-0,27%-0,200012 851938 6762026-04-28 17:00
TOYA9,3700+1,19%0,110075 487699 7812026-04-28 17:02
TRAKCJA3,9900-5,45%-0,2300346 5581 401 7702026-04-28 17:01
TRANSPOL13,3000+4,72%0,600022 706293 1742026-04-28 17:00
TRITON3,4600+5,49%0,18005251 7762026-04-28 15:00
TSGAMES107,2000-0,74%-0,800013 1101 411 9642026-04-28 17:01
ULMA61,5000-0,81%-0,500084932026-04-28 17:00
ULTGAMES13,8000+1,47%0,20001 29717 8742026-04-28 17:00
UNFOLD1,1700-6,40%-0,08003464052026-04-28 16:02
UNIBEP14,9200-2,48%-0,380039 201608 1492026-04-28 17:01
UNICREDIT281,0500+4,48%12,05004713 1952026-04-28 13:26
UNIMOT156,2000+1,17%1,80003 270507 6392026-04-28 17:00
URTESTE43,5000-0,23%-0,1000241 0442026-04-28 15:37
VERCOM128,4000-0,62%-0,80002 412307 2172026-04-28 17:00
VIGOPHOTN492,0000-8,55%-46,00006 7953 401 6902026-04-28 17:00
VINDEXUS14,2500+1,79%0,25004 11058 3062026-04-28 15:55
VIRTUS1,7580+1,15%0,0200165 378290 4442026-04-28 17:00
VIVID0,6280-0,32%-0,002011 3177 0422026-04-28 17:00
VOTUM49,9500+1,42%0,700032 5041 626 2312026-04-28 17:00
VOXEL101,4000+0,40%0,40009 823999 9812026-04-28 17:00
VRG5,2400+0,77%0,0400141 865746 0512026-04-28 17:00
WARIMPEX2,31000,00%0,00002 6386 0322026-04-28 14:20
WASKO8,6000-3,59%-0,320087 529771 4292026-04-28 17:03
WAWEL780,0000-2,74%-22,0000232180 9602026-04-28 15:35
WIELTON5,5400-0,72%-0,040058 555323 7822026-04-28 17:00
WIKANA8,00000,00%0,0000473762026-04-28 09:24
WIRTUALNA58,0000+0,35%0,200088 5315 125 5422026-04-28 17:01
WITTCHEN15,9200-0,25%-0,04009 630153 6902026-04-28 17:00
WOODPCKR2,9500-5,14%-0,16004 42013 2702026-04-28 15:08
XPLUS2,5800-7,53%-0,21005 83015 3012026-04-28 16:42
XTB105,8000+1,05%1,1000388 68841 352 0772026-04-28 17:04
XTPL63,5000-0,16%-0,100056535 9962026-04-28 16:47
YANOSIK14,8000-1,33%-0,20003244 8562026-04-28 14:24
YARRL5,4400+0,37%0,02003251 7672026-04-28 16:02
ZABKA24,0000-0,99%-0,24003 053 90773 662 6372026-04-28 17:00
ZAMET0,7940-1,98%-0,016010 5418 4202026-04-28 17:00
ZEPAK18,6000-2,11%-0,40003 83472 4882026-04-28 17:00
ZREMB9,0000+3,09%0,270037 264326 5832026-04-28 17:00
ZUE13,0000-1,14%-0,150010 834139 6632026-04-28 16:47