Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | +1,23% | 0,0300 | 186 | 458 | 2026-04-28 14:24 | |
| 08OCTAVA | 0,6400 | 0,00% | 0,0000 | 340 | 217 | 2026-04-27 15:00 | |
| 11BIT | 160,1000 | -2,38% | -3,9000 | 11 550 | 1 853 594 | 2026-04-28 14:46 | |
| 3RGAMES | 0,6980 | +2,65% | 0,0180 | 32 367 | 22 114 | 2026-04-28 13:30 | |
| 4MASS | 4,1950 | -1,29% | -0,0550 | 30 339 | 125 323 | 2026-04-28 14:13 | |
| ABPL | 123,2000 | -0,48% | -0,6000 | 1 209 | 148 424 | 2026-04-28 14:45 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 272 | 5 907 | 2026-04-28 12:25 | |
| ACTION | 29,1000 | +0,69% | 0,2000 | 1 554 | 45 173 | 2026-04-28 14:33 | |
| ADIUVO | 0,5580 | -5,74% | -0,0340 | 10 490 | 5 876 | 2026-04-28 12:40 | |
| AGORA | 8,6400 | +0,47% | 0,0400 | 3 879 | 33 558 | 2026-04-28 14:44 | |
| AGROTON | 4,8000 | +0,10% | 0,0050 | 2 000 | 9 600 | 2026-04-28 09:30 | |
| AIGAMES | 0,8180 | -2,15% | -0,0180 | 203 | 166 | 2026-04-28 10:40 | |
| AILLERON | 16,5800 | -1,66% | -0,2800 | 4 769 | 80 165 | 2026-04-28 14:45 | |
| AIRWAY | 0,2900 | -5,23% | -0,0160 | 94 647 | 27 921 | 2026-04-28 14:25 | |
| ALIOR | 123,7000 | +2,27% | 2,7500 | 258 038 | 31 887 262 | 2026-04-28 14:46 | |
| ALLEGRO | 29,8900 | -1,56% | -0,4750 | 1 965 083 | 59 071 387 | 2026-04-28 14:46 | |
| ALTA | 1,6100 | -2,42% | -0,0400 | 2 000 | 3 220 | 2026-04-28 14:15 | |
| ALTUS | 2,7300 | 0,00% | 0,0000 | 16 | 43 | 2026-04-28 14:36 | |
| AMBRA | 19,0400 | -0,63% | -0,1200 | 4 568 | 87 008 | 2026-04-28 14:39 | |
| AMICA | 51,2000 | -1,54% | -0,8000 | 21 884 | 1 121 488 | 2026-04-28 14:44 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 000 | 2 000 | 2026-04-27 15:28 | |
| AMREST | 11,3600 | -1,56% | -0,1800 | 59 461 | 679 159 | 2026-04-28 14:46 | |
| ANSWEAR | 18,5800 | -1,90% | -0,3600 | 4 183 | 78 421 | 2026-04-28 14:35 | |
| APATOR | 25,3500 | -3,06% | -0,8000 | 9 203 | 237 178 | 2026-04-28 14:38 | |
| APLISENS | 18,0000 | 0,00% | 0,0000 | 6 | 108 | 2026-04-28 09:00 | |
| APSENERGY | 3,9400 | +3,68% | 0,1400 | 133 503 | 541 577 | 2026-04-28 14:44 | |
| ARCHICOM | 53,4000 | -2,20% | -1,2000 | 594 | 31 883 | 2026-04-28 14:20 | |
| ARCTIC | 6,9900 | -0,14% | -0,0100 | 30 837 | 215 191 | 2026-04-28 14:40 | |
| ARLEN | 30,7000 | 0,00% | 0,0000 | 2 088 | 64 025 | 2026-04-28 14:43 | |
| ARTIFEX | 20,7500 | -0,72% | -0,1500 | 4 929 | 101 649 | 2026-04-28 14:40 | |
| ASBIS | 61,1000 | -3,78% | -2,4000 | 172 633 | 10 745 041 | 2026-04-28 14:46 | |
| ASMGROUP | 0,2930 | -1,68% | -0,0050 | 1 091 648 | 330 307 | 2026-04-28 14:44 | |
| ASSECOBS | 82,4000 | -0,24% | -0,2000 | 553 | 44 880 | 2026-04-28 14:39 | |
| ASSECOPOL | 181,0500 | -2,87% | -5,3500 | 73 463 | 13 506 034 | 2026-04-28 14:46 | |
| ASSECOSEE | 62,4000 | +2,13% | 1,3000 | 138 141 | 8 512 591 | 2026-04-28 14:39 | |
| ASTARTA | 49,0000 | -0,20% | -0,1000 | 8 594 | 424 173 | 2026-04-28 14:22 | |
| ATAL | 59,1000 | -1,50% | -0,9000 | 1 029 | 61 074 | 2026-04-28 14:39 | |
| ATENDE | 3,3700 | +1,51% | 0,0500 | 2 179 | 7 305 | 2026-04-28 14:42 | |
| ATLANTAPL | 17,9500 | -0,28% | -0,0500 | 890 | 16 060 | 2026-04-28 14:39 | |
| ATLANTIS | 1,5750 | 0,00% | 0,0000 | 1 120 | 1 764 | 2026-04-28 11:11 | |
| ATMGRUPA | 3,9600 | -1,00% | -0,0400 | 1 158 | 4 625 | 2026-04-28 14:28 | |
| ATREM | 63,0000 | -2,78% | -1,8000 | 6 361 | 406 807 | 2026-04-28 14:30 | |
| AUTOPARTN | 21,1500 | -1,63% | -0,3500 | 69 980 | 1 481 692 | 2026-04-28 14:46 | |
| BBIDEV | 5,3400 | -1,11% | -0,0600 | 18 | 95 | 2026-04-28 13:37 | |
| BENEFIT | 3 902,0000 | +0,46% | 18,0000 | 3 418 | 13 289 880 | 2026-04-28 14:46 | |
| BEST | 29,3000 | -1,01% | -0,3000 | 3 031 | 89 398 | 2026-04-28 14:03 | |
| BETACOM | 5,0400 | -3,82% | -0,2000 | 1 462 | 7 371 | 2026-04-28 11:02 | |
| BIGCHEESE | 5,4100 | -1,10% | -0,0600 | 16 828 | 91 337 | 2026-04-28 14:40 | |
| BIOCELTIX | 88,8000 | +2,30% | 2,0000 | 12 973 | 1 156 564 | 2026-04-28 14:42 | |
| BIOMAXIMA | 11,7400 | 0,00% | 0,0000 | 944 | 11 074 | 2026-04-28 14:19 | |
| BIOPLANET | 34,1000 | -1,16% | -0,4000 | 134 | 4 619 | 2026-04-28 14:40 | |
| BIOTON | 4,1600 | -0,48% | -0,0200 | 3 663 | 15 223 | 2026-04-28 13:59 | |
| BLOOBER | 26,3500 | -1,68% | -0,4500 | 16 131 | 421 955 | 2026-04-28 14:46 | |
| BNPPPL | 146,8000 | -0,68% | -1,0000 | 4 023 | 593 631 | 2026-04-28 14:34 | |
| BOGDANKA | 25,4500 | +6,93% | 1,6500 | 167 947 | 4 168 895 | 2026-04-28 14:46 | |
| BOOMBIT | 6,3200 | 0,00% | 0,0000 | 1 201 | 7 603 | 2026-04-28 13:58 | |
| BORYSZEW | 4,7500 | -0,63% | -0,0300 | 183 083 | 886 585 | 2026-04-28 14:41 | |
| BOS | 10,1200 | -0,78% | -0,0800 | 19 703 | 199 013 | 2026-04-28 14:45 | |
| BOWIM | 6,6000 | +0,92% | 0,0600 | 56 966 | 373 843 | 2026-04-28 14:28 | |
| BUDIMEX | 672,4000 | -2,21% | -15,2000 | 16 244 | 11 070 994 | 2026-04-28 14:46 | |
| BUMECH | 20,0600 | -2,15% | -0,4400 | 71 843 | 1 436 957 | 2026-04-28 14:44 | |
| CAPITAL | 3,7600 | +16,77% | 0,5400 | 919 284 | 3 362 633 | 2026-04-28 14:46 | |
| CAPITEA | 0,5420 | -4,58% | -0,0260 | 238 276 | 129 831 | 2026-04-28 14:45 | |
| CAPTORTX | 80,5000 | -0,12% | -0,1000 | 417 | 33 343 | 2026-04-28 14:03 | |
| CASPAR | 5,1500 | +0,98% | 0,0500 | 4 | 20 | 2026-04-28 09:12 | |
| CAVATINA | 13,9500 | 0,00% | 0,0000 | 3 | 41 | 2026-04-28 12:13 | |
| CCENERGY | 0,3220 | -5,29% | -0,0180 | 2 440 | 785 | 2026-04-28 11:00 | |
| CDPROJEKT | 279,3000 | -0,21% | -0,6000 | 67 896 | 18 985 368 | 2026-04-28 14:46 | |
| CDRL | 8,4000 | +7,69% | 0,6000 | 2 685 | 21 862 | 2026-04-28 14:42 | |
| CELTIC | 1,7400 | +2,35% | 0,0400 | 16 429 | 27 937 | 2026-04-28 13:23 | |
| CEZ | 208,8000 | -0,48% | -1,0000 | 20 | 4 189 | 2026-04-28 13:45 | |
| CFI | 0,1380 | +0,73% | 0,0010 | 978 | 134 | 2026-04-28 11:06 | |
| CIGAMES | 3,1650 | -3,51% | -0,1150 | 282 587 | 905 907 | 2026-04-28 14:39 | |
| CITYSERV | 5,8000 | +1,75% | 0,1000 | 5 | 29 | 2026-04-27 15:00 | |
| CLNPHARMA | 21,5000 | +0,23% | 0,0500 | 2 849 | 60 824 | 2026-04-28 13:24 | |
| CLOUD | 66,0000 | -1,49% | -1,0000 | 123 | 8 076 | 2026-04-28 12:30 | |
| COALENERG | 2,4360 | -1,38% | -0,0340 | 3 585 | 8 805 | 2026-04-28 13:55 | |
| COGNOR | 5,0600 | -3,98% | -0,2100 | 290 776 | 1 489 784 | 2026-04-28 14:46 | |
| COLUMBUS | 3,6350 | -1,09% | -0,0400 | 19 553 | 72 700 | 2026-04-28 14:02 | |
| COMP | 56,6000 | -1,05% | -0,6000 | 2 360 | 134 032 | 2026-04-28 14:32 | |
| COMPERIA | 4,8000 | +4,35% | 0,2000 | 6 692 | 31 741 | 2026-04-28 14:19 | |
| COMPREMUM | 1,3150 | -5,05% | -0,0700 | 243 396 | 326 549 | 2026-04-28 14:44 | |
| CORMAY | 0,5700 | -1,72% | -0,0100 | 32 412 | 18 670 | 2026-04-28 14:19 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 574,0000 | -1,71% | -10,0000 | 588 | 338 190 | 2026-04-28 14:22 | |
| CREOTECH | 637,0000 | -0,47% | -3,0000 | 4 203 | 2 685 130 | 2026-04-28 14:45 | |
| CRQUANTUM | 191,1200 | +1,61% | 3,0200 | 14 913 | 2 858 819 | 2026-04-28 14:45 | |
| CYBERFLKS | 182,8000 | -1,14% | -2,1000 | 6 359 | 1 164 204 | 2026-04-28 14:46 | |
| CYFRPLSAT | 13,9450 | +1,42% | 0,1950 | 1 439 727 | 20 064 602 | 2026-04-28 14:45 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 71,1000 | +0,85% | 0,6000 | 2 923 | 205 682 | 2026-04-28 14:42 | |
| DATAWALK | 130,6000 | -0,91% | -1,2000 | 6 793 | 906 639 | 2026-04-28 14:40 | |
| DBENERGY | 9,8000 | -2,00% | -0,2000 | 55 | 539 | 2026-04-27 14:00 | |
| DEBICA | 84,9000 | 0,00% | 0,0000 | 886 | 75 362 | 2026-04-28 14:36 | |
| DECORA | 77,6000 | +1,04% | 0,8000 | 711 | 54 695 | 2026-04-28 14:44 | |
| DEKPOL | 83,0000 | -1,66% | -1,4000 | 323 | 27 101 | 2026-04-28 14:45 | |
| DELKO | 6,2900 | +0,16% | 0,0100 | 1 733 | 10 915 | 2026-04-28 14:22 | |
| DEVELIA | 10,3400 | +0,58% | 0,0600 | 71 744 | 739 787 | 2026-04-28 14:46 | |
| DGA | 26,0000 | -6,81% | -1,9000 | 455 | 12 002 | 2026-04-28 12:34 | |
| DIAG | 152,8000 | -0,52% | -0,8000 | 36 275 | 5 566 461 | 2026-04-28 14:46 | |
| DIGITANET | 203,2000 | +0,10% | 0,2000 | 18 833 | 3 910 016 | 2026-04-28 14:44 | |
| DIGITREE | 10,3000 | -3,74% | -0,4000 | 39 | 407 | 2026-04-28 13:42 | |
| DINOPL | 32,9300 | -1,70% | -0,5700 | 1 304 529 | 43 349 707 | 2026-04-28 14:46 | |
| DMGROUP | 2,1800 | -6,44% | -0,1500 | 45 451 | 100 857 | 2026-04-28 14:41 | |
| DOMDEV | 253,0000 | -0,20% | -0,5000 | 3 595 | 915 786 | 2026-04-28 14:41 | |
| DRAGOENT | 19,1500 | -4,73% | -0,9500 | 204 | 3 919 | 2026-04-28 13:51 | |
| ECBSA | 22,9500 | +0,22% | 0,0500 | 2 031 | 46 194 | 2026-04-28 13:44 | |
| ECHO | 5,1600 | -0,58% | -0,0300 | 16 871 | 88 013 | 2026-04-28 14:25 | |
| EDINVEST | 9,6000 | +1,05% | 0,1000 | 1 604 | 15 316 | 2026-04-28 14:32 | |
| EFEKT | 6,1500 | 0,00% | 0,0000 | 200 | 1 230 | 2026-04-27 11:00 | |
| ELEKTROTI | 57,5000 | +4,17% | 2,3000 | 44 948 | 2 593 624 | 2026-04-28 14:46 | |
| ELKOP | 1,7600 | -2,22% | -0,0400 | 6 609 | 11 897 | 2026-04-28 11:01 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 277 | 991 | 2026-04-28 11:00 | |
| ENEA | 22,0200 | -2,48% | -0,5600 | 193 280 | 4 306 239 | 2026-04-28 14:46 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 258 | 4 898 | 2026-04-28 14:05 | |
| ENERGA | 18,6200 | -1,17% | -0,2200 | 8 413 | 157 060 | 2026-04-28 14:24 | |
| ENERGOINS | 2,4200 | +1,26% | 0,0300 | 37 592 | 89 305 | 2026-04-28 14:31 | |
| ENTER | 54,3000 | -1,27% | -0,7000 | 7 959 | 432 479 | 2026-04-28 14:33 | |
| EQUNICO | 1,2200 | 0,00% | 0,0000 | 299 | 364 | 2026-04-28 12:26 | |
| ERBUD | 27,3500 | -0,73% | -0,2000 | 2 436 | 66 808 | 2026-04-28 14:43 | |
| ERG | 42,0000 | -4,55% | -2,0000 | 180 | 7 560 | 2026-04-27 16:39 | |
| ERSTEPL | 626,2000 | +1,00% | 6,2000 | 40 887 | 25 629 901 | 2026-04-28 14:46 | |
| ESOTIQ | 32,5000 | -1,81% | -0,6000 | 236 | 7 716 | 2026-04-28 14:42 | |
| EUCO | 0,4995 | +0,91% | 0,0045 | 91 298 | 44 617 | 2026-04-28 14:36 | |
| EUROCASH | 5,7900 | -1,28% | -0,0750 | 70 293 | 407 955 | 2026-04-28 14:41 | |
| EUROHOLD | 3,9200 | 0,00% | 0,0000 | 249 | 975 | 2026-04-28 12:55 | |
| EUROTEL | 26,1500 | +1,55% | 0,4000 | 600 | 15 609 | 2026-04-28 13:08 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 25 | 625 | 2026-04-28 12:29 | |
| FASING | 14,1000 | -0,70% | -0,1000 | 311 | 4 385 | 2026-04-28 11:01 | |
| FEERUM | 13,6000 | +3,82% | 0,5000 | 574 | 7 804 | 2026-04-28 14:40 | |
| FERRO | 27,8000 | -0,71% | -0,2000 | 7 553 | 211 193 | 2026-04-28 14:38 | |
| FMG | 62,6000 | -0,63% | -0,4000 | 13 | 813 | 2026-04-27 11:00 | |
| FON | 1,6250 | -0,91% | -0,0150 | 971 | 1 577 | 2026-04-28 12:23 | |
| FOODHUB | 2,2800 | +0,89% | 0,0200 | 295 | 655 | 2026-04-27 16:49 | |
| FORTE | 20,0000 | 0,00% | 0,0000 | 2 824 | 56 437 | 2026-04-28 14:42 | |
| GAMEOPS | 13,2500 | -1,49% | -0,2000 | 829 | 11 040 | 2026-04-28 14:15 | |
| GAMFACTOR | 5,2000 | -1,14% | -0,0600 | 800 | 4 200 | 2026-04-28 13:16 | |
| GENOMTEC | 4,6900 | -1,78% | -0,0850 | 21 513 | 101 901 | 2026-04-28 14:35 | |
| GETIN | 0,5000 | +0,20% | 0,0010 | 73 081 | 36 566 | 2026-04-28 14:40 | |
| GOBARTO | 22,5000 | +11,94% | 2,4000 | 1 | 22 | 2026-04-28 11:02 | |
| GPW | 75,4500 | -1,50% | -1,1500 | 53 254 | 4 039 691 | 2026-04-28 14:46 | |
| GREENX | 2,2680 | -0,26% | -0,0060 | 174 636 | 396 821 | 2026-04-28 14:14 | |
| GRODNO | 16,4500 | +1,54% | 0,2500 | 12 856 | 211 166 | 2026-04-28 14:43 | |
| GRUPAAZOTY | 18,0600 | +2,27% | 0,4000 | 161 360 | 2 920 650 | 2026-04-28 14:46 | |
| GRUPRACUJ | 45,0000 | 0,00% | 0,0000 | 79 832 | 3 600 688 | 2026-04-28 14:43 | |
| GTC | 2,6300 | -1,13% | -0,0300 | 4 063 | 10 744 | 2026-04-28 13:50 | |
| HANDLOWY | 115,6000 | -0,34% | -0,4000 | 8 605 | 998 033 | 2026-04-28 14:46 | |
| HARPER | 5,0200 | -3,83% | -0,2000 | 96 | 496 | 2026-04-28 13:07 | |
| HELIO | 53,6000 | +1,13% | 0,6000 | 998 | 53 076 | 2026-04-28 14:43 | |
| HERKULES | 1,5200 | -9,25% | -0,1550 | 244 443 | 377 879 | 2026-04-28 14:46 | |
| HUUUGE | 22,4500 | -2,39% | -0,5500 | 32 574 | 736 487 | 2026-04-28 14:18 | |
| HYDROTOR | 15,1000 | +3,42% | 0,5000 | 106 | 1 554 | 2026-04-28 14:33 | |
| IBSM | 72,8000 | -2,41% | -1,8000 | 1 | 72 | 2026-04-28 09:00 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 100 | 49 | 2026-04-28 09:00 | |
| IFIRMA | 29,4500 | -0,51% | -0,1500 | 1 565 | 46 120 | 2026-04-28 14:39 | |
| IFSA | 0,1230 | -2,38% | -0,0030 | 32 135 | 3 968 | 2026-04-28 14:37 | |
| IMCOMPANY | 37,4500 | -1,19% | -0,4500 | 614 | 22 945 | 2026-04-28 13:46 | |
| IMMOBILE | 4,8400 | +0,62% | 0,0300 | 13 644 | 66 104 | 2026-04-28 14:45 | |
| IMPERIO | 1,8000 | -5,26% | -0,1000 | 5 916 | 10 684 | 2026-04-28 13:40 | |
| IMS | 2,2400 | +0,45% | 0,0100 | 1 085 | 2 421 | 2026-04-28 14:22 | |
| INC | 1,6900 | -3,43% | -0,0600 | 16 761 | 28 424 | 2026-04-28 14:44 | |
| INGBSK | 417,8000 | +0,24% | 1,0000 | 3 229 | 1 358 675 | 2026-04-28 14:45 | |
| INPRO | 7,8500 | -0,63% | -0,0500 | 218 | 1 711 | 2026-04-28 10:34 | |
| INSTALKRK | 38,0000 | +1,33% | 0,5000 | 428 | 16 090 | 2026-04-28 14:05 | |
| INTERBUD | 1,8350 | 0,00% | 0,0000 | 150 | 275 | 2026-04-28 12:50 | |
| INTERCARS | 741,0000 | +0,14% | 1,0000 | 2 104 | 1 552 941 | 2026-04-28 14:28 | |
| INTERSPPL | 0,3820 | -4,26% | -0,0170 | 2 993 | 1 144 | 2026-04-28 11:49 | |
| INTROL | 7,4800 | -2,35% | -0,1800 | 2 115 | 16 073 | 2026-04-28 14:18 | |
| IPOPEMA | 6,3000 | -1,87% | -0,1200 | 598 | 3 764 | 2026-04-28 13:56 | |
| IZOBLOK | 24,6000 | +0,82% | 0,2000 | 30 | 738 | 2026-04-28 11:00 | |
| IZOLACJA | 4,0000 | -4,08% | -0,1700 | 967 | 3 868 | 2026-04-28 12:40 | |
| IZOSTAL | 3,0600 | 0,00% | 0,0000 | 23 431 | 71 577 | 2026-04-28 13:59 | |
| JRH | 4,8500 | -4,90% | -0,2500 | 31 477 | 154 464 | 2026-04-28 14:32 | |
| JSW | 28,3800 | +5,50% | 1,4800 | 352 280 | 9 756 799 | 2026-04-28 14:45 | |
| JWWINVEST | 3,0100 | +0,33% | 0,0100 | 920 | 2 750 | 2026-04-28 14:20 | |
| KCI | 0,9480 | +1,07% | 0,0100 | 23 994 | 22 421 | 2026-04-28 13:56 | |
| KERNEL | 19,5400 | -0,81% | -0,1600 | 1 455 | 28 573 | 2026-04-28 14:30 | |
| KETY | 1 105,0000 | -0,63% | -7,0000 | 4 794 | 5 334 331 | 2026-04-28 14:45 | |
| KGHM | 301,8500 | -3,25% | -10,1500 | 361 669 | 111 010 010 | 2026-04-28 14:46 | |
| KGL | 9,5500 | -3,54% | -0,3500 | 423 | 4 048 | 2026-04-28 12:11 | |
| KINOPOL | 20,0000 | +0,50% | 0,1000 | 46 843 | 936 720 | 2026-04-28 14:28 | |
| KOGENERA | 75,4000 | -1,18% | -0,9000 | 4 042 | 306 780 | 2026-04-28 14:36 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 8 | 153 | 2026-04-28 09:08 | |
| KOMPUTRON | 6,0100 | -1,80% | -0,1100 | 1 693 | 10 122 | 2026-04-28 13:41 | |
| KPPD | 19,5000 | +1,04% | 0,2000 | 5 | 97 | 2026-04-28 09:00 | |
| KRAKCHEM | 0,3490 | -1,97% | -0,0070 | 300 616 | 102 246 | 2026-04-28 14:39 | |
| KRKA | 1 042,0000 | -1,70% | -18,0000 | 30 | 31 150 | 2026-04-28 14:27 | |
| KRUK | 470,1000 | +0,73% | 3,4000 | 12 786 | 6 030 716 | 2026-04-28 14:46 | |
| KRVITAMIN | 12,6500 | +3,69% | 0,4500 | 208 | 2 630 | 2026-04-28 14:09 | |
| KSGAGRO | 3,6050 | +1,84% | 0,0650 | 10 757 | 38 957 | 2026-04-28 14:43 | |
| LARQ | 2,1400 | 0,00% | 0,0000 | 10 | 21 | 2026-04-28 09:10 | |
| LENA | 2,3000 | 0,00% | 0,0000 | 7 756 | 17 679 | 2026-04-28 14:35 | |
| LENTEX | 7,6000 | -1,55% | -0,1200 | 116 | 874 | 2026-04-28 11:01 | |
| LESS | 0,2330 | -4,90% | -0,0120 | 497 | 116 | 2026-04-28 14:28 | |
| LIBET | 1,1400 | -6,17% | -0,0750 | 36 | 43 | 2026-04-28 13:08 | |
| LOKUM | 23,8000 | -2,46% | -0,6000 | 14 | 335 | 2026-04-28 13:44 | |
| LPP | 22 340,0000 | -1,41% | -320,0000 | 1 186 | 26 671 520 | 2026-04-28 14:46 | |
| LSISOFT | 44,2000 | -1,12% | -0,5000 | 113 | 5 063 | 2026-04-28 14:29 | |
| LUBAWA | 8,0550 | +0,69% | 0,0550 | 147 423 | 1 194 146 | 2026-04-28 14:46 | |
| MABION | 7,8000 | -5,11% | -0,4200 | 67 077 | 531 079 | 2026-04-28 14:40 | |
| MAKARONPL | 21,3000 | -2,52% | -0,5500 | 4 261 | 90 783 | 2026-04-28 14:44 | |
| MANGATA | 70,4000 | +0,28% | 0,2000 | 102 | 7 100 | 2026-04-28 11:17 | |
| MARVIPOL | 10,6500 | +1,43% | 0,1500 | 6 649 | 70 178 | 2026-04-28 14:01 | |
| MAXCOM | 6,1000 | 0,00% | 0,0000 | 28 | 168 | 2026-04-28 10:23 | |
| MBANK | 1 142,5000 | +0,13% | 1,5000 | 5 841 | 6 712 743 | 2026-04-28 14:46 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,9000 | +0,72% | 0,2000 | 4 399 | 122 733 | 2026-04-28 14:34 | |
| MCR | 13,5000 | -1,46% | -0,2000 | 4 910 | 66 445 | 2026-04-28 14:24 | |
| MDIENERGIA | 1,2550 | +6,36% | 0,0750 | 500 017 | 686 473 | 2026-04-28 14:46 | |
| MEDICALG | 26,8000 | -0,37% | -0,1000 | 35 270 | 952 002 | 2026-04-28 14:41 | |
| MEDINICE | 68,9000 | -6,13% | -4,5000 | 56 722 | 4 027 615 | 2026-04-28 14:46 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 47,4000 | +2,60% | 1,2000 | 2 206 | 104 087 | 2026-04-28 14:38 | |
| MERCATOR | 48,0500 | -2,04% | -1,0000 | 15 027 | 730 080 | 2026-04-28 14:40 | |
| MEXPOLSKA | 3,8200 | -2,05% | -0,0800 | 148 | 570 | 2026-04-28 13:37 | |
| MFO | 33,9000 | -1,74% | -0,6000 | 1 153 | 39 060 | 2026-04-28 14:06 | |
| MILKILAND | 1,7400 | -0,46% | -0,0080 | 1 725 | 2 972 | 2026-04-28 11:04 | |
| MILLENNIUM | 18,2200 | +3,11% | 0,5500 | 349 306 | 6 347 278 | 2026-04-28 14:46 | |
| MIRACULUM | 0,6180 | -1,90% | -0,0120 | 4 943 | 3 047 | 2026-04-28 13:34 | |
| MIRBUD | 10,9000 | -4,89% | -0,5600 | 233 252 | 2 611 212 | 2026-04-28 14:46 | |
| MLPGROUP | 102,0000 | -0,97% | -1,0000 | 174 | 17 798 | 2026-04-28 14:43 | |
| MLSYSTEM | 15,2000 | -0,13% | -0,0200 | 3 866 | 59 139 | 2026-04-28 14:31 | |
| MOBRUK | 351,0000 | -0,14% | -0,5000 | 1 426 | 507 264 | 2026-04-28 14:43 | |
| MODIVO | 79,8200 | -0,55% | -0,4400 | 364 740 | 29 340 767 | 2026-04-28 14:46 | |
| MOJ | 1,7000 | -2,86% | -0,0500 | 4 615 | 7 866 | 2026-04-27 14:03 | |
| MOL | 47,6800 | 0,00% | 0,0000 | 6 780 | 322 498 | 2026-04-28 14:31 | |
| MOLECURE | 5,8600 | -0,51% | -0,0300 | 31 020 | 180 441 | 2026-04-28 14:21 | |
| MONNARI | 6,1400 | 0,00% | 0,0000 | 3 689 | 22 147 | 2026-04-28 10:25 | |
| MOSTALPLC | 13,6000 | +0,74% | 0,1000 | 422 | 5 698 | 2026-04-28 12:34 | |
| MOSTALWAR | 5,2800 | +1,93% | 0,1000 | 5 704 | 29 728 | 2026-04-28 14:28 | |
| MOSTALZAB | 6,5700 | -1,05% | -0,0700 | 26 721 | 176 881 | 2026-04-28 14:42 | |
| MOVIEGAMES | 9,1800 | -0,22% | -0,0200 | 2 162 | 19 444 | 2026-04-28 13:12 | |
| MURAPOL | 41,5000 | -0,24% | -0,1000 | 4 679 | 194 620 | 2026-04-28 14:46 | |
| MUZA | 8,9500 | -0,56% | -0,0500 | 503 | 4 501 | 2026-04-28 12:55 | |
| MWTRADE | 3,4600 | -0,57% | -0,0200 | 499 | 1 721 | 2026-04-28 11:08 | |
| NANOGROUP | 2,5200 | -0,79% | -0,0200 | 27 401 | 67 953 | 2026-04-28 14:46 | |
| NEUCA | 710,0000 | -2,61% | -19,0000 | 858 | 615 997 | 2026-04-28 14:40 | |
| NEWAG | 110,2000 | -1,61% | -1,8000 | 15 272 | 1 711 946 | 2026-04-28 14:46 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 10 | 10 | 2026-04-28 09:48 | |
| NIEWIADOW | 17,7500 | +0,28% | 0,0500 | 55 595 | 996 753 | 2026-04-28 14:46 | |
| NOCTILUCA | 100,6000 | -5,09% | -5,4000 | 8 321 | 851 780 | 2026-04-28 14:45 | |
| NOVATURAS | 6,1200 | -11,82% | -0,8200 | 15 | 91 | 2026-04-28 11:52 | |
| NOVAVISGR | 0,7000 | +0,14% | 0,0010 | 20 418 | 13 962 | 2026-04-28 14:31 | |
| NOVITA | 102,5000 | +3,54% | 3,5000 | 21 | 2 152 | 2026-04-28 10:52 | |
| NTCAPITAL | 0,6240 | +1,63% | 0,0100 | 80 364 | 49 688 | 2026-04-28 13:43 | |
| NTTSYSTEM | 11,3000 | -1,31% | -0,1500 | 1 974 | 22 363 | 2026-04-28 14:31 | |
| ODLEWNIE | 18,5000 | -2,63% | -0,5000 | 6 537 | 121 473 | 2026-04-28 14:45 | |
| ONDE | 9,0600 | +1,34% | 0,1200 | 2 698 | 24 294 | 2026-04-28 13:42 | |
| ONEMORE | 2,7400 | -5,52% | -0,1600 | 244 777 | 680 238 | 2026-04-28 14:46 | |
| ONESANO | 0,7300 | 0,00% | 0,0000 | 53 949 | 39 284 | 2026-04-28 10:20 | |
| OPONEO.PL | 87,2000 | +0,69% | 0,6000 | 15 238 | 1 340 178 | 2026-04-28 14:41 | |
| OPTEAM | 4,1200 | -8,04% | -0,3600 | 2 742 | 11 874 | 2026-04-28 13:53 | |
| ORANGEPL | 14,1950 | -0,49% | -0,0700 | 536 693 | 7 619 419 | 2026-04-28 14:46 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | +0,54% | 0,2000 | 70 | 2 590 | 2026-04-28 11:00 | |
| OTLOG | 13,0000 | -2,69% | -0,3600 | 570 | 7 457 | 2026-04-28 13:53 | |
| OTMUCHOW | 5,6000 | +1,82% | 0,1000 | 10 090 | 57 166 | 2026-04-28 13:44 | |
| PANOVA | 16,0000 | -2,44% | -0,4000 | 11 | 180 | 2026-04-27 15:40 | |
| PASSUS | 131,2000 | -1,50% | -2,0000 | 2 021 | 264 923 | 2026-04-28 14:46 | |
| PATENTUS | 2,8900 | 0,00% | 0,0000 | 200 | 578 | 2026-04-28 11:24 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0000 | 0,00% | 0,0000 | 9 471 | 18 997 | 2026-04-28 13:32 | |
| PCCROKITA | 68,2000 | +1,34% | 0,9000 | 2 276 | 154 286 | 2026-04-28 14:44 | |
| PCFGROUP | 3,8150 | -4,27% | -0,1700 | 54 990 | 210 369 | 2026-04-28 13:43 | |
| PEKABEX | 9,8500 | -1,89% | -0,1900 | 9 682 | 95 859 | 2026-04-28 14:40 | |
| PEKAO | 235,6000 | +1,20% | 2,8000 | 276 602 | 65 150 991 | 2026-04-28 14:46 | |
| PEP | 49,8500 | -0,20% | -0,1000 | 2 375 | 119 530 | 2026-04-28 13:46 | |
| PEPCO | 33,2700 | +1,49% | 0,4900 | 1 860 065 | 62 070 422 | 2026-04-28 14:46 | |
| PEPEES | 0,8400 | -2,55% | -0,0220 | 3 120 | 2 660 | 2026-04-28 14:20 | |
| PGE | 10,7300 | -1,38% | -0,1500 | 912 084 | 9 865 021 | 2026-04-28 14:46 | |
| PGFGROUP | 0,4500 | -2,81% | -0,0130 | 21 002 | 9 626 | 2026-04-28 14:18 | |
| PHARMENA | 3,3200 | -2,92% | -0,1000 | 827 | 2 749 | 2026-04-28 14:01 | |
| PHN | 9,4600 | -0,21% | -0,0200 | 29 | 274 | 2026-04-28 10:53 | |
| PHOTON | 1,1000 | -0,45% | -0,0050 | 9 601 | 10 474 | 2026-04-28 14:44 | |
| PJPMAKRUM | 17,4500 | +5,44% | 0,9000 | 270 | 4 717 | 2026-04-28 11:57 | |
| PKNORLEN | 128,3000 | +0,94% | 1,2000 | 634 882 | 81 703 239 | 2026-04-28 14:46 | |
| PKOBP | 97,4900 | +0,65% | 0,6300 | 954 807 | 93 446 527 | 2026-04-28 14:46 | |
| PKPCARGO | 13,8600 | +2,59% | 0,3500 | 79 172 | 1 086 770 | 2026-04-28 14:43 | |
| PLAYWAY | 244,0000 | -0,61% | -1,5000 | 749 | 183 042 | 2026-04-28 14:32 | |
| PLAZACNTR | 1,6380 | -0,12% | -0,0020 | 6 000 | 9 791 | 2026-04-28 13:10 | |
| PMPG | 2,1600 | +1,89% | 0,0400 | 6 545 | 13 935 | 2026-04-28 14:42 | |
| POLICE | 7,3000 | -1,35% | -0,1000 | 2 161 | 15 889 | 2026-04-28 14:37 | |
| POLIMEXMS | 8,0600 | -3,36% | -0,2800 | 1 958 323 | 15 829 383 | 2026-04-28 14:46 | |
| POLTREG | 16,9500 | -0,29% | -0,0500 | 5 147 | 87 396 | 2026-04-28 14:19 | |
| POLWAX | 1,0000 | -3,85% | -0,0400 | 6 501 | 6 548 | 2026-04-28 12:44 | |
| PRAGMAINK | 2,8800 | 0,00% | 0,0000 | 15 | 43 | 2026-04-28 11:42 | |
| PROCHEM | 24,4000 | -2,40% | -0,6000 | 253 | 6 082 | 2026-04-28 13:44 | |
| PROTEKTOR | 1,2160 | +1,33% | 0,0160 | 48 887 | 60 004 | 2026-04-28 14:41 | |
| PTWP | 146,5000 | +1,03% | 1,5000 | 6 | 877 | 2026-04-28 09:07 | |
| PULAWY | 45,2000 | +0,89% | 0,4000 | 1 018 | 44 447 | 2026-04-28 14:05 | |
| PURE | 2,5300 | -5,42% | -0,1450 | 76 471 | 199 491 | 2026-04-28 14:46 | |
| PZU | 64,7200 | +1,06% | 0,6800 | 830 736 | 53 799 229 | 2026-04-28 14:46 | |
| QNATECHNO | 47,0000 | +0,64% | 0,3000 | 819 | 38 228 | 2026-04-28 14:26 | |
| QUANTUM | 25,0000 | 0,00% | 0,0000 | 369 | 9 225 | 2026-04-28 11:00 | |
| QUERCUS | 12,3400 | -2,22% | -0,2800 | 18 873 | 235 714 | 2026-04-28 14:44 | |
| RAFAMET | 49,0000 | 0,00% | 0,0000 | 3 | 147 | 2026-04-28 09:23 | |
| RAINBOW | 136,1000 | -1,38% | -1,9000 | 24 921 | 3 437 711 | 2026-04-28 14:43 | |
| RANKPROGR | 4,0050 | +0,75% | 0,0300 | 2 391 | 9 523 | 2026-04-28 14:31 | |
| RAWLPLUG | 15,4000 | 0,00% | 0,0000 | 29 | 446 | 2026-04-28 09:00 | |
| REINHOLD | 0,0500 | -16,67% | -0,0100 | 30 000 | 1 500 | 2026-04-22 11:01 | |
| REINO | 0,6950 | -0,71% | -0,0050 | 1 100 | 762 | 2026-04-28 09:23 | |
| RELPOL | 5,5400 | -4,15% | -0,2400 | 8 811 | 48 392 | 2026-04-28 13:31 | |
| REMAK | 10,9500 | +1,86% | 0,2000 | 831 | 8 959 | 2026-04-28 11:06 | |
| RENDER | 75,8000 | +0,53% | 0,4000 | 17 | 1 291 | 2026-04-28 12:19 | |
| ROPCZYCE | 22,1000 | -0,45% | -0,1000 | 1 168 | 26 281 | 2026-04-28 14:44 | |
| RYVU | 23,4000 | -0,64% | -0,1500 | 16 187 | 380 899 | 2026-04-28 14:40 | |
| SANOK | 22,0000 | +0,46% | 0,1000 | 468 | 10 209 | 2026-04-28 13:08 | |
| SANTANDER | 44,1150 | +0,36% | 0,1600 | 695 | 30 757 | 2026-04-28 13:49 | |
| SANWIL | 1,3200 | +1,54% | 0,0200 | 1 498 | 1 977 | 2026-04-28 09:00 | |
| SATIS | 0,2860 | +1,42% | 0,0040 | 1 400 | 394 | 2026-04-22 15:00 | |
| SCANWAY | 386,0000 | -7,21% | -30,0000 | 14 814 | 5 824 030 | 2026-04-28 14:46 | |
| SCPFL | 138,8000 | 0,00% | 0,0000 | 1 770 | 244 195 | 2026-04-28 14:42 | |
| SECOGROUP | 35,0000 | -0,57% | -0,2000 | 41 | 1 435 | 2026-04-28 11:30 | |
| SEKO | 10,1000 | -0,49% | -0,0500 | 4 823 | 48 627 | 2026-04-28 14:39 | |
| SELENAFM | 50,0000 | 0,00% | 0,0000 | 3 458 | 174 827 | 2026-04-28 13:46 | |
| SELVITA | 34,1500 | -2,43% | -0,8500 | 14 912 | 514 730 | 2026-04-28 14:46 | |
| SFINKS | 0,4490 | 0,00% | 0,0000 | 16 329 | 7 200 | 2026-04-28 11:13 | |
| SHOPER | 39,3000 | -2,12% | -0,8500 | 9 083 | 360 030 | 2026-04-28 14:25 | |
| SILVAIR-REGS | 5,5000 | +1,85% | 0,1000 | 15 876 | 85 261 | 2026-04-28 12:31 | |
| SILVANO | 5,1600 | +1,98% | 0,1000 | 100 | 516 | 2026-04-24 17:00 | |
| SIMFABRIC | 1,6000 | 0,00% | 0,0000 | 1 898 | 3 034 | 2026-04-28 13:45 | |
| SKARBIEC | 34,4000 | 0,00% | 0,0000 | 2 422 | 83 654 | 2026-04-28 12:36 | |
| SKYLINE | 1,3500 | -5,59% | -0,0800 | 232 | 313 | 2026-04-28 12:13 | |
| SNIEZKA | 86,0000 | 0,00% | 0,0000 | 178 | 15 308 | 2026-04-28 14:26 | |
| SNTVERSE | 3,4350 | -0,15% | -0,0050 | 22 606 | 77 843 | 2026-04-28 14:45 | |
| SOHODEV | 0,1480 | +8,03% | 0,0110 | 500 | 74 | 2026-04-28 11:00 | |
| SONEL | 14,3000 | -1,72% | -0,2500 | 618 | 8 841 | 2026-04-28 12:44 | |
| SOPHARMA | 7,9600 | -6,35% | -0,5400 | 352 | 2 917 | 2026-04-28 14:27 | |
| SPYROSOFT | 445,0000 | -6,12% | -29,0000 | 411 | 186 993 | 2026-04-28 14:27 | |
| STALEXP | 2,8200 | -0,18% | -0,0050 | 78 787 | 221 645 | 2026-04-28 14:43 | |
| STALPROD | 232,0000 | -0,43% | -1,0000 | 395 | 92 730 | 2026-04-28 13:43 | |
| STALPROFI | 8,8600 | +5,48% | 0,4600 | 71 425 | 629 471 | 2026-04-28 14:43 | |
| STAPORKOW | 4,7200 | -0,42% | -0,0200 | 1 378 | 6 508 | 2026-04-28 14:21 | |
| STARHEDGE | 0,2040 | 0,00% | 0,0000 | 2 514 | 512 | 2026-04-24 15:00 | |
| SUNEX | 2,8250 | -1,22% | -0,0350 | 946 | 2 690 | 2026-04-28 12:56 | |
| SYGNITY | 76,3000 | -0,13% | -0,1000 | 1 463 | 113 683 | 2026-04-28 14:15 | |
| SYN2BIO | 30,6500 | -4,22% | -1,3500 | 56 595 | 1 745 430 | 2026-04-28 14:46 | |
| SYNEKTIK | 284,4000 | -1,25% | -3,6000 | 14 024 | 4 028 355 | 2026-04-28 14:46 | |
| TALEX | 16,7000 | -2,91% | -0,5000 | 236 | 4 001 | 2026-04-28 12:39 | |
| TARCZYNSKI | 119,5000 | +1,27% | 1,5000 | 117 | 13 974 | 2026-04-28 14:39 | |
| TATRY | 83,5000 | 0,00% | 0,0000 | 53 | 4 425 | 2026-04-23 09:54 | |
| TAURONPE | 9,5400 | -2,13% | -0,2080 | 1 507 190 | 14 537 243 | 2026-04-28 14:46 | |
| TBULL | 2,4400 | -9,63% | -0,2600 | 201 | 490 | 2026-04-28 11:00 | |
| TENDERHUT | 6,0000 | +0,33% | 0,0200 | 360 | 2 130 | 2026-04-28 14:11 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 182 | 128 | 2026-04-28 11:52 | |
| TESGAS | 1,9950 | -1,72% | -0,0350 | 5 380 | 10 623 | 2026-04-28 14:42 | |
| TEXT | 38,9600 | -0,41% | -0,1600 | 41 752 | 1 647 568 | 2026-04-28 14:32 | |
| TORPOL | 72,3000 | -0,96% | -0,7000 | 11 381 | 831 722 | 2026-04-28 14:46 | |
| TOYA | 9,3000 | +0,43% | 0,0400 | 21 857 | 203 455 | 2026-04-28 14:46 | |
| TRAKCJA | 3,9900 | -5,45% | -0,2300 | 234 984 | 958 939 | 2026-04-28 14:45 | |
| TRANSPOL | 12,8000 | +0,79% | 0,1000 | 6 569 | 85 264 | 2026-04-28 12:57 | |
| TRITON | 3,3800 | +3,05% | 0,1000 | 500 | 1 690 | 2026-04-28 11:00 | |
| TSGAMES | 107,7000 | -0,28% | -0,3000 | 8 088 | 871 392 | 2026-04-28 14:45 | |
| ULMA | 62,0000 | 0,00% | 0,0000 | 2 | 124 | 2026-04-28 09:09 | |
| ULTGAMES | 13,8000 | +1,47% | 0,2000 | 1 033 | 14 233 | 2026-04-28 14:25 | |
| UNFOLD | 1,2500 | 0,00% | 0,0000 | 10 | 12 | 2026-04-28 09:00 | |
| UNIBEP | 15,1200 | -1,18% | -0,1800 | 34 433 | 536 574 | 2026-04-28 14:44 | |
| UNICREDIT | 281,0500 | +4,48% | 12,0500 | 47 | 13 195 | 2026-04-28 13:26 | |
| UNIMOT | 154,2000 | -0,13% | -0,2000 | 1 609 | 249 143 | 2026-04-28 14:43 | |
| URTESTE | 43,5000 | -0,23% | -0,1000 | 4 | 174 | 2026-04-28 09:24 | |
| VERCOM | 127,2000 | -1,55% | -2,0000 | 1 156 | 147 826 | 2026-04-28 14:42 | |
| VIGOPHOTN | 504,0000 | -6,32% | -34,0000 | 6 446 | 3 227 641 | 2026-04-28 14:40 | |
| VINDEXUS | 14,1500 | +1,07% | 0,1500 | 1 215 | 17 052 | 2026-04-28 14:41 | |
| VIRTUS | 1,7440 | +0,35% | 0,0060 | 136 165 | 239 455 | 2026-04-28 14:40 | |
| VIVID | 0,6300 | 0,00% | 0,0000 | 9 729 | 6 045 | 2026-04-28 12:16 | |
| VOTUM | 50,0000 | +1,52% | 0,7500 | 27 493 | 1 376 185 | 2026-04-28 14:46 | |
| VOXEL | 101,6000 | +0,59% | 0,6000 | 8 865 | 902 761 | 2026-04-28 14:28 | |
| VRG | 5,2600 | +1,15% | 0,0600 | 137 826 | 724 941 | 2026-04-28 14:12 | |
| WARIMPEX | 2,3100 | 0,00% | 0,0000 | 2 638 | 6 032 | 2026-04-28 14:20 | |
| WASKO | 8,5400 | -4,26% | -0,3800 | 77 828 | 687 859 | 2026-04-28 14:45 | |
| WAWEL | 780,0000 | -2,74% | -22,0000 | 159 | 124 020 | 2026-04-28 13:31 | |
| WIELTON | 5,5500 | -0,54% | -0,0300 | 53 759 | 297 389 | 2026-04-28 14:42 | |
| WIKANA | 8,0000 | 0,00% | 0,0000 | 47 | 376 | 2026-04-28 09:24 | |
| WIRTUALNA | 57,9000 | +0,17% | 0,1000 | 80 436 | 4 656 244 | 2026-04-28 14:46 | |
| WITTCHEN | 15,9200 | -0,25% | -0,0400 | 7 122 | 113 433 | 2026-04-28 14:42 | |
| WOODPCKR | 3,1100 | 0,00% | 0,0000 | 4 008 | 12 052 | 2026-04-28 13:49 | |
| XPLUS | 2,6700 | -4,30% | -0,1200 | 2 266 | 6 105 | 2026-04-28 13:57 | |
| XTB | 106,2600 | +1,49% | 1,5600 | 218 104 | 23 257 116 | 2026-04-28 14:46 | |
| XTPL | 64,0000 | +0,63% | 0,4000 | 187 | 11 966 | 2026-04-28 14:05 | |
| YANOSIK | 14,8000 | -1,33% | -0,2000 | 324 | 4 856 | 2026-04-28 14:24 | |
| YARRL | 5,4200 | 0,00% | 0,0000 | 25 | 135 | 2026-04-28 12:36 | |
| ZABKA | 24,1300 | -0,45% | -0,1100 | 1 282 666 | 31 158 827 | 2026-04-28 14:46 | |
| ZAMET | 0,7980 | -1,48% | -0,0120 | 8 454 | 6 763 | 2026-04-28 14:35 | |
| ZEPAK | 18,6200 | -2,00% | -0,3800 | 3 524 | 66 706 | 2026-04-28 14:27 | |
| ZREMB | 8,7800 | +0,57% | 0,0500 | 21 971 | 190 476 | 2026-04-28 14:20 | |
| ZUE | 12,7500 | -3,04% | -0,4000 | 6 687 | 86 168 | 2026-04-28 14:39 |