Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | +1,23% | 0,0300 | 59 | 145 | 2026-04-28 13:38 | |
| 08OCTAVA | 0,6400 | 0,00% | 0,0000 | 340 | 217 | 2026-04-27 15:00 | |
| 11BIT | 159,0000 | -3,05% | -5,0000 | 10 362 | 1 664 653 | 2026-04-28 13:56 | |
| 3RGAMES | 0,6980 | +2,65% | 0,0180 | 32 367 | 22 114 | 2026-04-28 13:30 | |
| 4MASS | 4,1000 | -3,53% | -0,1500 | 28 448 | 117 508 | 2026-04-28 13:57 | |
| ABPL | 123,4000 | -0,32% | -0,4000 | 1 207 | 148 178 | 2026-04-28 13:52 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 272 | 5 907 | 2026-04-28 12:25 | |
| ACTION | 29,1000 | +0,69% | 0,2000 | 1 332 | 38 756 | 2026-04-28 13:22 | |
| ADIUVO | 0,5580 | -5,74% | -0,0340 | 10 490 | 5 876 | 2026-04-28 12:40 | |
| AGORA | 8,6600 | +0,70% | 0,0600 | 3 856 | 33 359 | 2026-04-28 13:51 | |
| AGROTON | 4,8000 | +0,10% | 0,0050 | 2 000 | 9 600 | 2026-04-28 09:30 | |
| AIGAMES | 0,8180 | -2,15% | -0,0180 | 203 | 166 | 2026-04-28 10:40 | |
| AILLERON | 16,7800 | -0,47% | -0,0800 | 4 032 | 67 851 | 2026-04-28 13:29 | |
| AIRWAY | 0,2930 | -4,25% | -0,0130 | 63 734 | 18 898 | 2026-04-28 13:45 | |
| ALIOR | 123,4000 | +2,03% | 2,4500 | 176 964 | 21 872 656 | 2026-04-28 13:58 | |
| ALLEGRO | 29,8500 | -1,70% | -0,5150 | 1 732 148 | 52 118 174 | 2026-04-28 13:59 | |
| ALTA | 1,6100 | -2,42% | -0,0400 | 1 000 | 1 610 | 2026-04-28 11:11 | |
| ALTUS | 2,7300 | 0,00% | 0,0000 | 13 | 35 | 2026-04-28 11:41 | |
| AMBRA | 19,0600 | -0,52% | -0,1000 | 4 528 | 86 253 | 2026-04-28 13:26 | |
| AMICA | 51,2000 | -1,54% | -0,8000 | 19 451 | 997 281 | 2026-04-28 13:59 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 000 | 2 000 | 2026-04-27 15:28 | |
| AMREST | 11,3600 | -1,56% | -0,1800 | 55 990 | 639 766 | 2026-04-28 13:58 | |
| ANSWEAR | 18,6000 | -1,80% | -0,3400 | 3 890 | 72 973 | 2026-04-28 13:46 | |
| APATOR | 25,3000 | -3,25% | -0,8500 | 9 181 | 236 621 | 2026-04-28 13:56 | |
| APLISENS | 18,0000 | 0,00% | 0,0000 | 6 | 108 | 2026-04-28 09:00 | |
| APSENERGY | 3,9400 | +3,68% | 0,1400 | 131 675 | 534 429 | 2026-04-28 13:54 | |
| ARCHICOM | 54,0000 | -1,10% | -0,6000 | 574 | 30 815 | 2026-04-28 13:47 | |
| ARCTIC | 7,0000 | 0,00% | 0,0000 | 30 777 | 214 771 | 2026-04-28 13:52 | |
| ARLEN | 30,7500 | +0,16% | 0,0500 | 2 071 | 63 503 | 2026-04-28 13:54 | |
| ARTIFEX | 20,5000 | -1,91% | -0,4000 | 4 461 | 91 949 | 2026-04-28 13:54 | |
| ASBIS | 61,0500 | -3,86% | -2,4500 | 145 859 | 9 107 784 | 2026-04-28 13:59 | |
| ASMGROUP | 0,2980 | 0,00% | 0,0000 | 1 024 231 | 310 915 | 2026-04-28 13:40 | |
| ASSECOBS | 82,0000 | -0,73% | -0,6000 | 523 | 42 419 | 2026-04-28 13:26 | |
| ASSECOPOL | 181,3500 | -2,71% | -5,0500 | 62 410 | 11 505 047 | 2026-04-28 13:59 | |
| ASSECOSEE | 62,7000 | +2,62% | 1,6000 | 134 656 | 8 293 282 | 2026-04-28 13:58 | |
| ASTARTA | 49,1000 | 0,00% | 0,0000 | 8 547 | 421 881 | 2026-04-28 13:58 | |
| ATAL | 59,7000 | -0,50% | -0,3000 | 991 | 58 825 | 2026-04-28 13:44 | |
| ATENDE | 3,3700 | +1,51% | 0,0500 | 2 079 | 6 968 | 2026-04-28 13:05 | |
| ATLANTAPL | 17,9500 | -0,28% | -0,0500 | 878 | 15 844 | 2026-04-28 13:36 | |
| ATLANTIS | 1,5750 | 0,00% | 0,0000 | 1 120 | 1 764 | 2026-04-28 11:11 | |
| ATMGRUPA | 3,9600 | -1,00% | -0,0400 | 1 148 | 4 586 | 2026-04-28 13:31 | |
| ATREM | 62,9000 | -2,93% | -1,9000 | 6 019 | 385 135 | 2026-04-28 13:54 | |
| AUTOPARTN | 21,1000 | -1,86% | -0,4000 | 34 524 | 737 062 | 2026-04-28 13:48 | |
| BBIDEV | 5,3400 | -1,11% | -0,0600 | 18 | 95 | 2026-04-28 13:37 | |
| BENEFIT | 3 882,0000 | -0,05% | -2,0000 | 2 631 | 10 230 336 | 2026-04-28 13:57 | |
| BEST | 29,5000 | -0,34% | -0,1000 | 2 881 | 85 003 | 2026-04-28 13:36 | |
| BETACOM | 5,0400 | -3,82% | -0,2000 | 1 462 | 7 371 | 2026-04-28 11:02 | |
| BIGCHEESE | 5,4100 | -1,10% | -0,0600 | 16 204 | 87 960 | 2026-04-28 13:55 | |
| BIOCELTIX | 89,2000 | +2,77% | 2,4000 | 12 494 | 1 113 946 | 2026-04-28 13:52 | |
| BIOMAXIMA | 11,7400 | 0,00% | 0,0000 | 694 | 8 139 | 2026-04-28 12:26 | |
| BIOPLANET | 34,9000 | +1,16% | 0,4000 | 105 | 3 628 | 2026-04-28 13:07 | |
| BIOTON | 4,1600 | -0,48% | -0,0200 | 3 663 | 15 223 | 2026-04-28 13:59 | |
| BLOOBER | 26,3500 | -1,68% | -0,4500 | 14 435 | 377 246 | 2026-04-28 13:58 | |
| BNPPPL | 146,8000 | -0,68% | -1,0000 | 3 558 | 525 510 | 2026-04-28 13:50 | |
| BOGDANKA | 25,0500 | +5,25% | 1,2500 | 109 366 | 2 687 766 | 2026-04-28 13:58 | |
| BOOMBIT | 6,3200 | 0,00% | 0,0000 | 1 201 | 7 603 | 2026-04-28 13:58 | |
| BORYSZEW | 4,8550 | +1,57% | 0,0750 | 143 990 | 698 587 | 2026-04-28 13:51 | |
| BOS | 10,1000 | -0,98% | -0,1000 | 18 923 | 191 099 | 2026-04-28 13:49 | |
| BOWIM | 6,6400 | +1,53% | 0,1000 | 55 465 | 363 888 | 2026-04-28 13:57 | |
| BUDIMEX | 672,4000 | -2,21% | -15,2000 | 13 326 | 9 112 049 | 2026-04-28 13:59 | |
| BUMECH | 19,9300 | -2,78% | -0,5700 | 64 963 | 1 299 506 | 2026-04-28 13:59 | |
| CAPITAL | 3,7800 | +17,39% | 0,5600 | 894 645 | 3 269 001 | 2026-04-28 13:59 | |
| CAPITEA | 0,5360 | -5,63% | -0,0320 | 197 919 | 108 061 | 2026-04-28 13:56 | |
| CAPTORTX | 80,6000 | 0,00% | 0,0000 | 415 | 33 182 | 2026-04-28 13:11 | |
| CASPAR | 5,1500 | +0,98% | 0,0500 | 4 | 20 | 2026-04-28 09:12 | |
| CAVATINA | 13,9500 | 0,00% | 0,0000 | 3 | 41 | 2026-04-28 12:13 | |
| CCENERGY | 0,3220 | -5,29% | -0,0180 | 2 440 | 785 | 2026-04-28 11:00 | |
| CDPROJEKT | 278,0000 | -0,68% | -1,9000 | 59 218 | 16 569 802 | 2026-04-28 13:58 | |
| CDRL | 8,3500 | +7,05% | 0,5500 | 2 453 | 19 913 | 2026-04-28 13:51 | |
| CELTIC | 1,7400 | +2,35% | 0,0400 | 16 429 | 27 937 | 2026-04-28 13:23 | |
| CEZ | 208,8000 | -0,48% | -1,0000 | 20 | 4 189 | 2026-04-28 13:45 | |
| CFI | 0,1380 | +0,73% | 0,0010 | 978 | 134 | 2026-04-28 11:06 | |
| CIGAMES | 3,1850 | -2,90% | -0,0950 | 266 299 | 854 310 | 2026-04-28 13:59 | |
| CITYSERV | 5,8000 | +1,75% | 0,1000 | 5 | 29 | 2026-04-27 15:00 | |
| CLNPHARMA | 21,5000 | +0,23% | 0,0500 | 2 849 | 60 824 | 2026-04-28 13:24 | |
| CLOUD | 66,0000 | -1,49% | -1,0000 | 123 | 8 076 | 2026-04-28 12:30 | |
| COALENERG | 2,4360 | -1,38% | -0,0340 | 3 585 | 8 805 | 2026-04-28 13:39 | |
| COGNOR | 5,1250 | -2,75% | -0,1450 | 195 753 | 1 007 451 | 2026-04-28 13:59 | |
| COLUMBUS | 3,6350 | -1,09% | -0,0400 | 19 353 | 71 973 | 2026-04-28 13:37 | |
| COMP | 57,0000 | -0,35% | -0,2000 | 1 634 | 92 899 | 2026-04-28 13:52 | |
| COMPERIA | 4,7000 | +2,17% | 0,1000 | 6 651 | 31 545 | 2026-04-28 12:34 | |
| COMPREMUM | 1,3450 | -2,89% | -0,0400 | 131 578 | 180 238 | 2026-04-28 13:35 | |
| CORMAY | 0,5860 | +1,03% | 0,0060 | 32 118 | 18 499 | 2026-04-28 13:52 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 576,0000 | -1,37% | -8,0000 | 576 | 331 278 | 2026-04-28 13:41 | |
| CREOTECH | 641,0000 | +0,16% | 1,0000 | 2 928 | 1 872 957 | 2026-04-28 13:54 | |
| CRQUANTUM | 188,4400 | +0,18% | 0,3400 | 13 706 | 2 627 477 | 2026-04-28 13:59 | |
| CYBERFLKS | 183,1000 | -0,97% | -1,8000 | 5 127 | 939 910 | 2026-04-28 13:59 | |
| CYFRPLSAT | 13,8600 | +0,80% | 0,1100 | 1 313 693 | 18 310 708 | 2026-04-28 13:55 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 71,2000 | +0,99% | 0,7000 | 2 778 | 195 479 | 2026-04-28 13:44 | |
| DATAWALK | 131,4000 | -0,30% | -0,4000 | 5 403 | 723 948 | 2026-04-28 13:58 | |
| DBENERGY | 9,8000 | -2,00% | -0,2000 | 55 | 539 | 2026-04-27 14:00 | |
| DEBICA | 85,0000 | +0,12% | 0,1000 | 476 | 40 541 | 2026-04-28 13:48 | |
| DECORA | 75,8000 | -1,30% | -1,0000 | 275 | 21 027 | 2026-04-28 13:41 | |
| DEKPOL | 83,2000 | -1,42% | -1,2000 | 286 | 24 030 | 2026-04-28 13:17 | |
| DELKO | 6,3000 | +0,32% | 0,0200 | 1 686 | 10 620 | 2026-04-28 13:55 | |
| DEVELIA | 10,3200 | +0,39% | 0,0400 | 68 307 | 704 263 | 2026-04-28 13:51 | |
| DGA | 26,0000 | -6,81% | -1,9000 | 455 | 12 002 | 2026-04-28 12:34 | |
| DIAG | 152,7000 | -0,59% | -0,9000 | 31 141 | 4 783 977 | 2026-04-28 13:59 | |
| DIGITANET | 204,0000 | +0,49% | 1,0000 | 18 311 | 3 803 693 | 2026-04-28 13:55 | |
| DIGITREE | 10,3000 | -3,74% | -0,4000 | 39 | 407 | 2026-04-28 13:42 | |
| DINOPL | 32,9100 | -1,76% | -0,5900 | 1 163 210 | 38 700 630 | 2026-04-28 13:59 | |
| DMGROUP | 2,3200 | -0,43% | -0,0100 | 40 328 | 89 631 | 2026-04-28 13:53 | |
| DOMDEV | 255,0000 | +0,59% | 1,5000 | 3 200 | 815 399 | 2026-04-28 13:58 | |
| DRAGOENT | 19,1500 | -4,73% | -0,9500 | 204 | 3 919 | 2026-04-28 13:51 | |
| ECBSA | 22,9500 | +0,22% | 0,0500 | 2 031 | 46 194 | 2026-04-28 13:44 | |
| ECHO | 5,1600 | -0,58% | -0,0300 | 16 851 | 87 910 | 2026-04-28 13:18 | |
| EDINVEST | 9,5000 | 0,00% | 0,0000 | 913 | 8 687 | 2026-04-28 13:50 | |
| EFEKT | 6,1500 | 0,00% | 0,0000 | 200 | 1 230 | 2026-04-27 11:00 | |
| ELEKTROTI | 57,4500 | +4,08% | 2,2500 | 42 211 | 2 437 417 | 2026-04-28 13:58 | |
| ELKOP | 1,7600 | -2,22% | -0,0400 | 6 609 | 11 897 | 2026-04-28 11:01 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 277 | 991 | 2026-04-28 11:00 | |
| ENEA | 22,1000 | -2,13% | -0,4800 | 152 141 | 3 401 071 | 2026-04-28 13:59 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 253 | 4 803 | 2026-04-28 13:54 | |
| ENERGA | 18,6400 | -1,06% | -0,2000 | 7 687 | 143 531 | 2026-04-28 13:41 | |
| ENERGOINS | 2,3900 | 0,00% | 0,0000 | 33 723 | 80 000 | 2026-04-28 13:53 | |
| ENTER | 54,4000 | -1,09% | -0,6000 | 6 650 | 362 134 | 2026-04-28 13:53 | |
| EQUNICO | 1,2200 | 0,00% | 0,0000 | 299 | 364 | 2026-04-28 12:26 | |
| ERBUD | 27,5500 | 0,00% | 0,0000 | 2 335 | 64 045 | 2026-04-28 13:52 | |
| ERG | 42,0000 | -4,55% | -2,0000 | 180 | 7 560 | 2026-04-27 16:39 | |
| ERSTEPL | 620,0000 | 0,00% | 0,0000 | 35 827 | 22 475 140 | 2026-04-28 13:59 | |
| ESOTIQ | 32,9000 | -0,60% | -0,2000 | 180 | 5 893 | 2026-04-28 13:00 | |
| EUCO | 0,4910 | -0,81% | -0,0040 | 91 198 | 44 567 | 2026-04-28 13:56 | |
| EUROCASH | 5,7750 | -1,53% | -0,0900 | 64 312 | 373 362 | 2026-04-28 13:49 | |
| EUROHOLD | 3,9200 | 0,00% | 0,0000 | 249 | 975 | 2026-04-28 12:55 | |
| EUROTEL | 26,1500 | +1,55% | 0,4000 | 600 | 15 609 | 2026-04-28 13:08 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 25 | 625 | 2026-04-28 12:29 | |
| FASING | 14,1000 | -0,70% | -0,1000 | 311 | 4 385 | 2026-04-28 11:01 | |
| FEERUM | 13,0000 | -0,76% | -0,1000 | 2 | 26 | 2026-04-28 10:17 | |
| FERRO | 27,8000 | -0,71% | -0,2000 | 6 974 | 195 076 | 2026-04-28 13:57 | |
| FMG | 62,6000 | -0,63% | -0,4000 | 13 | 813 | 2026-04-27 11:00 | |
| FON | 1,6250 | -0,91% | -0,0150 | 971 | 1 577 | 2026-04-28 12:23 | |
| FOODHUB | 2,2800 | +0,89% | 0,0200 | 295 | 655 | 2026-04-27 16:49 | |
| FORTE | 20,0000 | 0,00% | 0,0000 | 2 424 | 48 462 | 2026-04-28 13:58 | |
| GAMEOPS | 13,2500 | -1,49% | -0,2000 | 819 | 10 908 | 2026-04-28 13:36 | |
| GAMFACTOR | 5,2000 | -1,14% | -0,0600 | 800 | 4 200 | 2026-04-28 13:16 | |
| GENOMTEC | 4,7000 | -1,57% | -0,0750 | 21 091 | 99 922 | 2026-04-28 13:16 | |
| GETIN | 0,5000 | +0,20% | 0,0010 | 69 881 | 34 964 | 2026-04-28 13:39 | |
| GOBARTO | 22,5000 | +11,94% | 2,4000 | 1 | 22 | 2026-04-28 11:02 | |
| GPW | 75,2500 | -1,76% | -1,3500 | 44 592 | 3 389 089 | 2026-04-28 13:59 | |
| GREENX | 2,2820 | +0,35% | 0,0080 | 173 936 | 395 232 | 2026-04-28 13:54 | |
| GRODNO | 16,5000 | +1,85% | 0,3000 | 11 640 | 191 245 | 2026-04-28 13:52 | |
| GRUPAAZOTY | 18,0300 | +2,10% | 0,3700 | 137 740 | 2 495 226 | 2026-04-28 13:58 | |
| GRUPRACUJ | 45,0500 | +0,11% | 0,0500 | 77 866 | 3 512 222 | 2026-04-28 13:58 | |
| GTC | 2,6300 | -1,13% | -0,0300 | 4 063 | 10 744 | 2026-04-28 13:50 | |
| HANDLOWY | 115,6000 | -0,34% | -0,4000 | 4 603 | 534 785 | 2026-04-28 13:54 | |
| HARPER | 5,0200 | -3,83% | -0,2000 | 96 | 496 | 2026-04-28 13:07 | |
| HELIO | 53,4000 | +0,75% | 0,4000 | 918 | 48 788 | 2026-04-28 13:33 | |
| HERKULES | 1,5200 | -9,25% | -0,1550 | 222 022 | 343 274 | 2026-04-28 13:53 | |
| HUUUGE | 22,5000 | -2,17% | -0,5000 | 29 893 | 676 194 | 2026-04-28 13:55 | |
| HYDROTOR | 14,6500 | +0,34% | 0,0500 | 103 | 1 508 | 2026-04-28 12:20 | |
| IBSM | 72,8000 | -2,41% | -1,8000 | 1 | 72 | 2026-04-28 09:00 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 100 | 49 | 2026-04-28 09:00 | |
| IFIRMA | 29,3000 | -1,01% | -0,3000 | 1 504 | 44 324 | 2026-04-28 13:56 | |
| IFSA | 0,1260 | 0,00% | 0,0000 | 21 020 | 2 591 | 2026-04-28 11:45 | |
| IMCOMPANY | 37,4500 | -1,19% | -0,4500 | 614 | 22 945 | 2026-04-28 13:46 | |
| IMMOBILE | 4,8800 | +1,46% | 0,0700 | 9 926 | 48 204 | 2026-04-28 13:31 | |
| IMPERIO | 1,8000 | -5,26% | -0,1000 | 5 916 | 10 684 | 2026-04-28 13:40 | |
| IMS | 2,2500 | +0,90% | 0,0200 | 875 | 1 951 | 2026-04-28 12:44 | |
| INC | 1,6900 | -3,43% | -0,0600 | 10 874 | 18 482 | 2026-04-28 13:57 | |
| INGBSK | 416,8000 | 0,00% | 0,0000 | 2 878 | 1 212 258 | 2026-04-28 13:58 | |
| INPRO | 7,8500 | -0,63% | -0,0500 | 218 | 1 711 | 2026-04-28 10:34 | |
| INSTALKRK | 37,8000 | +0,80% | 0,3000 | 355 | 13 321 | 2026-04-28 13:49 | |
| INTERBUD | 1,8350 | 0,00% | 0,0000 | 150 | 275 | 2026-04-28 12:50 | |
| INTERCARS | 739,0000 | -0,14% | -1,0000 | 2 101 | 1 550 718 | 2026-04-28 13:59 | |
| INTERSPPL | 0,3820 | -4,26% | -0,0170 | 2 993 | 1 144 | 2026-04-28 11:49 | |
| INTROL | 7,5600 | -1,31% | -0,1000 | 1 968 | 14 972 | 2026-04-28 12:46 | |
| IPOPEMA | 6,3000 | -1,87% | -0,1200 | 598 | 3 764 | 2026-04-28 13:56 | |
| IZOBLOK | 24,6000 | +0,82% | 0,2000 | 30 | 738 | 2026-04-28 11:00 | |
| IZOLACJA | 4,0000 | -4,08% | -0,1700 | 967 | 3 868 | 2026-04-28 12:40 | |
| IZOSTAL | 3,0500 | -0,33% | -0,0100 | 23 331 | 71 271 | 2026-04-28 13:25 | |
| JRH | 4,8800 | -4,31% | -0,2200 | 29 332 | 144 054 | 2026-04-28 13:41 | |
| JSW | 27,9500 | +3,90% | 1,0500 | 313 750 | 8 670 573 | 2026-04-28 13:59 | |
| JWWINVEST | 2,9700 | -1,00% | -0,0300 | 820 | 2 449 | 2026-04-28 13:15 | |
| KCI | 0,9480 | +1,07% | 0,0100 | 23 994 | 22 421 | 2026-04-28 13:56 | |
| KERNEL | 19,5600 | -0,71% | -0,1400 | 1 383 | 27 165 | 2026-04-28 13:43 | |
| KETY | 1 102,0000 | -0,90% | -10,0000 | 4 279 | 4 766 474 | 2026-04-28 13:59 | |
| KGHM | 301,1000 | -3,49% | -10,9000 | 297 962 | 91 835 300 | 2026-04-28 13:59 | |
| KGL | 9,5500 | -3,54% | -0,3500 | 423 | 4 048 | 2026-04-28 12:11 | |
| KINOPOL | 19,9500 | +0,25% | 0,0500 | 46 692 | 933 700 | 2026-04-28 13:40 | |
| KOGENERA | 75,5000 | -1,05% | -0,8000 | 3 892 | 295 449 | 2026-04-28 13:59 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 8 | 153 | 2026-04-28 09:08 | |
| KOMPUTRON | 6,0100 | -1,80% | -0,1100 | 1 693 | 10 122 | 2026-04-28 13:41 | |
| KPPD | 19,5000 | +1,04% | 0,2000 | 5 | 97 | 2026-04-28 09:00 | |
| KRAKCHEM | 0,3460 | -2,81% | -0,0100 | 290 116 | 98 587 | 2026-04-28 13:57 | |
| KRKA | 1 042,0000 | -1,70% | -18,0000 | 20 | 20 730 | 2026-04-28 13:41 | |
| KRUK | 469,2000 | +0,54% | 2,5000 | 11 976 | 5 650 673 | 2026-04-28 13:59 | |
| KRVITAMIN | 12,6000 | +3,28% | 0,4000 | 8 | 100 | 2026-04-28 12:22 | |
| KSGAGRO | 3,6000 | +1,69% | 0,0600 | 10 382 | 37 605 | 2026-04-28 11:41 | |
| LARQ | 2,1400 | 0,00% | 0,0000 | 10 | 21 | 2026-04-28 09:10 | |
| LENA | 2,2900 | -0,43% | -0,0100 | 7 595 | 17 309 | 2026-04-28 13:34 | |
| LENTEX | 7,6000 | -1,55% | -0,1200 | 116 | 874 | 2026-04-28 11:01 | |
| LESS | 0,2430 | -0,82% | -0,0020 | 447 | 104 | 2026-04-28 10:23 | |
| LIBET | 1,1400 | -6,17% | -0,0750 | 36 | 43 | 2026-04-28 13:08 | |
| LOKUM | 23,8000 | -2,46% | -0,6000 | 14 | 335 | 2026-04-28 13:44 | |
| LPP | 22 300,0000 | -1,59% | -360,0000 | 1 050 | 23 640 260 | 2026-04-28 13:55 | |
| LSISOFT | 44,1000 | -1,34% | -0,6000 | 108 | 4 842 | 2026-04-28 11:38 | |
| LUBAWA | 8,0800 | +1,00% | 0,0800 | 128 492 | 1 041 640 | 2026-04-28 13:58 | |
| MABION | 7,8300 | -4,74% | -0,3900 | 63 808 | 505 529 | 2026-04-28 13:50 | |
| MAKARONPL | 21,3500 | -2,29% | -0,5000 | 4 241 | 90 357 | 2026-04-28 13:47 | |
| MANGATA | 70,4000 | +0,28% | 0,2000 | 102 | 7 100 | 2026-04-28 11:17 | |
| MARVIPOL | 10,6000 | +0,95% | 0,1000 | 6 411 | 67 645 | 2026-04-28 13:50 | |
| MAXCOM | 6,1000 | 0,00% | 0,0000 | 28 | 168 | 2026-04-28 10:23 | |
| MBANK | 1 137,5000 | -0,31% | -3,5000 | 4 950 | 5 698 030 | 2026-04-28 13:58 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,9000 | +0,72% | 0,2000 | 3 399 | 94 833 | 2026-04-28 13:50 | |
| MCR | 13,6000 | -0,73% | -0,1000 | 1 697 | 23 059 | 2026-04-28 13:45 | |
| MDIENERGIA | 1,3050 | +10,59% | 0,1250 | 471 943 | 650 825 | 2026-04-28 13:59 | |
| MEDICALG | 26,7000 | -0,74% | -0,2000 | 34 775 | 938 827 | 2026-04-28 13:56 | |
| MEDINICE | 68,4000 | -6,81% | -5,0000 | 48 163 | 3 440 377 | 2026-04-28 13:59 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 47,4000 | +2,60% | 1,2000 | 2 173 | 102 523 | 2026-04-28 13:53 | |
| MERCATOR | 47,6000 | -2,96% | -1,4500 | 13 683 | 665 361 | 2026-04-28 13:56 | |
| MEXPOLSKA | 3,8200 | -2,05% | -0,0800 | 148 | 570 | 2026-04-28 13:37 | |
| MFO | 34,0000 | -1,45% | -0,5000 | 1 106 | 37 467 | 2026-04-28 13:10 | |
| MILKILAND | 1,7400 | -0,46% | -0,0080 | 1 725 | 2 972 | 2026-04-28 11:04 | |
| MILLENNIUM | 18,0300 | +2,04% | 0,3600 | 299 533 | 5 446 712 | 2026-04-28 13:56 | |
| MIRACULUM | 0,6180 | -1,90% | -0,0120 | 4 943 | 3 047 | 2026-04-28 13:34 | |
| MIRBUD | 11,1100 | -3,05% | -0,3500 | 186 485 | 2 098 048 | 2026-04-28 13:58 | |
| MLPGROUP | 102,0000 | -0,97% | -1,0000 | 144 | 14 743 | 2026-04-28 13:53 | |
| MLSYSTEM | 15,3000 | +0,53% | 0,0800 | 2 999 | 45 959 | 2026-04-28 13:51 | |
| MOBRUK | 352,0000 | +0,14% | 0,5000 | 1 358 | 483 348 | 2026-04-28 13:59 | |
| MODIVO | 80,1800 | -0,10% | -0,0800 | 310 858 | 25 032 810 | 2026-04-28 13:59 | |
| MOJ | 1,7000 | -2,86% | -0,0500 | 4 615 | 7 866 | 2026-04-27 14:03 | |
| MOL | 47,7400 | +0,13% | 0,0600 | 6 775 | 322 260 | 2026-04-28 13:33 | |
| MOLECURE | 5,8600 | -0,51% | -0,0300 | 28 898 | 168 295 | 2026-04-28 13:49 | |
| MONNARI | 6,1400 | 0,00% | 0,0000 | 3 689 | 22 147 | 2026-04-28 10:25 | |
| MOSTALPLC | 13,6000 | +0,74% | 0,1000 | 422 | 5 698 | 2026-04-28 12:34 | |
| MOSTALWAR | 5,2800 | +1,93% | 0,1000 | 5 354 | 27 880 | 2026-04-28 13:29 | |
| MOSTALZAB | 6,5800 | -0,90% | -0,0600 | 25 412 | 168 269 | 2026-04-28 13:51 | |
| MOVIEGAMES | 9,1800 | -0,22% | -0,0200 | 2 162 | 19 444 | 2026-04-28 13:12 | |
| MURAPOL | 41,6500 | +0,12% | 0,0500 | 4 016 | 167 088 | 2026-04-28 13:55 | |
| MUZA | 8,9500 | -0,56% | -0,0500 | 503 | 4 501 | 2026-04-28 12:55 | |
| MWTRADE | 3,4600 | -0,57% | -0,0200 | 499 | 1 721 | 2026-04-28 11:08 | |
| NANOGROUP | 2,4900 | -1,97% | -0,0500 | 25 190 | 62 447 | 2026-04-28 13:52 | |
| NEUCA | 714,0000 | -2,06% | -15,0000 | 841 | 603 901 | 2026-04-28 13:55 | |
| NEWAG | 111,4000 | -0,54% | -0,6000 | 13 355 | 1 499 509 | 2026-04-28 13:58 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 10 | 10 | 2026-04-28 09:48 | |
| NIEWIADOW | 17,7500 | +0,28% | 0,0500 | 51 124 | 917 416 | 2026-04-28 13:55 | |
| NOCTILUCA | 102,2000 | -3,58% | -3,8000 | 7 603 | 778 102 | 2026-04-28 13:59 | |
| NOVATURAS | 6,1200 | -11,82% | -0,8200 | 15 | 91 | 2026-04-28 11:52 | |
| NOVAVISGR | 0,6850 | -2,00% | -0,0140 | 5 149 | 3 591 | 2026-04-28 13:34 | |
| NOVITA | 102,5000 | +3,54% | 3,5000 | 21 | 2 152 | 2026-04-28 10:52 | |
| NTCAPITAL | 0,6240 | +1,63% | 0,0100 | 80 364 | 49 688 | 2026-04-28 13:43 | |
| NTTSYSTEM | 11,3000 | -1,31% | -0,1500 | 902 | 10 249 | 2026-04-28 13:49 | |
| ODLEWNIE | 18,5500 | -2,37% | -0,4500 | 5 883 | 109 365 | 2026-04-28 13:53 | |
| ONDE | 9,0600 | +1,34% | 0,1200 | 2 698 | 24 294 | 2026-04-28 13:42 | |
| ONEMORE | 2,8000 | -3,45% | -0,1000 | 215 345 | 599 499 | 2026-04-28 13:59 | |
| ONESANO | 0,7300 | 0,00% | 0,0000 | 53 949 | 39 284 | 2026-04-28 10:20 | |
| OPONEO.PL | 87,4000 | +0,92% | 0,8000 | 15 073 | 1 325 776 | 2026-04-28 13:51 | |
| OPTEAM | 4,1200 | -8,04% | -0,3600 | 2 742 | 11 874 | 2026-04-28 13:53 | |
| ORANGEPL | 14,1000 | -1,16% | -0,1650 | 412 069 | 5 861 146 | 2026-04-28 13:59 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | +0,54% | 0,2000 | 70 | 2 590 | 2026-04-28 11:00 | |
| OTLOG | 13,0000 | -2,69% | -0,3600 | 570 | 7 457 | 2026-04-28 13:53 | |
| OTMUCHOW | 5,6000 | +1,82% | 0,1000 | 10 090 | 57 166 | 2026-04-28 13:44 | |
| PANOVA | 16,0000 | -2,44% | -0,4000 | 11 | 180 | 2026-04-27 15:40 | |
| PASSUS | 130,0000 | -2,40% | -3,2000 | 1 831 | 240 206 | 2026-04-28 13:58 | |
| PATENTUS | 2,8900 | 0,00% | 0,0000 | 200 | 578 | 2026-04-28 11:24 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0000 | 0,00% | 0,0000 | 9 471 | 18 997 | 2026-04-28 13:32 | |
| PCCROKITA | 68,0000 | +1,04% | 0,7000 | 2 069 | 140 195 | 2026-04-28 13:31 | |
| PCFGROUP | 3,8150 | -4,27% | -0,1700 | 54 990 | 210 369 | 2026-04-28 13:43 | |
| PEKABEX | 9,9500 | -0,90% | -0,0900 | 4 845 | 48 154 | 2026-04-28 13:59 | |
| PEKAO | 234,4000 | +0,69% | 1,6000 | 244 994 | 57 734 435 | 2026-04-28 13:59 | |
| PEP | 49,8500 | -0,20% | -0,1000 | 2 375 | 119 530 | 2026-04-28 13:46 | |
| PEPCO | 33,0700 | +0,88% | 0,2900 | 1 678 888 | 56 062 980 | 2026-04-28 13:59 | |
| PEPEES | 0,8600 | -0,23% | -0,0020 | 1 970 | 1 694 | 2026-04-28 11:31 | |
| PGE | 10,7550 | -1,15% | -0,1250 | 794 666 | 8 605 255 | 2026-04-28 13:59 | |
| PGFGROUP | 0,4860 | +4,97% | 0,0230 | 2 | - | 2026-04-28 09:00 | |
| PHARMENA | 3,3400 | -2,34% | -0,0800 | 175 | 584 | 2026-04-28 13:44 | |
| PHN | 9,4600 | -0,21% | -0,0200 | 29 | 274 | 2026-04-28 10:53 | |
| PHOTON | 1,1000 | -0,45% | -0,0050 | 4 206 | 4 641 | 2026-04-28 11:31 | |
| PJPMAKRUM | 17,4500 | +5,44% | 0,9000 | 270 | 4 717 | 2026-04-28 11:57 | |
| PKNORLEN | 128,2400 | +0,90% | 1,1400 | 542 773 | 69 900 141 | 2026-04-28 13:59 | |
| PKOBP | 97,0400 | +0,19% | 0,1800 | 878 712 | 86 054 609 | 2026-04-28 13:59 | |
| PKPCARGO | 13,8400 | +2,44% | 0,3300 | 56 365 | 766 434 | 2026-04-28 13:59 | |
| PLAYWAY | 243,5000 | -0,81% | -2,0000 | 711 | 173 788 | 2026-04-28 13:49 | |
| PLAZACNTR | 1,6380 | -0,12% | -0,0020 | 6 000 | 9 791 | 2026-04-28 13:10 | |
| PMPG | 2,1700 | +2,36% | 0,0500 | 5 045 | 10 695 | 2026-04-28 12:57 | |
| POLICE | 7,4200 | +0,27% | 0,0200 | 1 187 | 8 701 | 2026-04-28 13:51 | |
| POLIMEXMS | 8,0100 | -3,96% | -0,3300 | 1 793 811 | 14 508 039 | 2026-04-28 13:58 | |
| POLTREG | 17,0000 | 0,00% | 0,0000 | 5 133 | 87 159 | 2026-04-28 13:56 | |
| POLWAX | 1,0000 | -3,85% | -0,0400 | 6 501 | 6 548 | 2026-04-28 12:44 | |
| PRAGMAINK | 2,8800 | 0,00% | 0,0000 | 15 | 43 | 2026-04-28 11:42 | |
| PROCHEM | 24,4000 | -2,40% | -0,6000 | 253 | 6 082 | 2026-04-28 13:44 | |
| PROTEKTOR | 1,2140 | +1,17% | 0,0140 | 48 026 | 58 951 | 2026-04-28 13:39 | |
| PTWP | 146,5000 | +1,03% | 1,5000 | 6 | 877 | 2026-04-28 09:07 | |
| PULAWY | 42,1000 | -6,03% | -2,7000 | 1 014 | 44 266 | 2026-04-28 13:55 | |
| PURE | 2,5450 | -4,86% | -0,1300 | 69 386 | 181 517 | 2026-04-28 13:58 | |
| PZU | 64,4000 | +0,56% | 0,3600 | 767 158 | 49 697 252 | 2026-04-28 13:59 | |
| QNATECHNO | 47,0000 | +0,64% | 0,3000 | 606 | 28 194 | 2026-04-28 13:58 | |
| QUANTUM | 25,0000 | 0,00% | 0,0000 | 369 | 9 225 | 2026-04-28 11:00 | |
| QUERCUS | 12,4800 | -1,11% | -0,1400 | 18 872 | 235 702 | 2026-04-28 13:57 | |
| RAFAMET | 49,0000 | 0,00% | 0,0000 | 3 | 147 | 2026-04-28 09:23 | |
| RAINBOW | 136,1000 | -1,38% | -1,9000 | 23 561 | 3 252 641 | 2026-04-28 13:59 | |
| RANKPROGR | 4,0050 | +0,75% | 0,0300 | 1 890 | 7 527 | 2026-04-28 12:51 | |
| RAWLPLUG | 15,4000 | 0,00% | 0,0000 | 29 | 446 | 2026-04-28 09:00 | |
| REINHOLD | 0,0500 | -16,67% | -0,0100 | 30 000 | 1 500 | 2026-04-22 11:01 | |
| REINO | 0,6950 | -0,71% | -0,0050 | 1 100 | 762 | 2026-04-28 09:23 | |
| RELPOL | 5,5400 | -4,15% | -0,2400 | 8 811 | 48 392 | 2026-04-28 13:31 | |
| REMAK | 10,9500 | +1,86% | 0,2000 | 831 | 8 959 | 2026-04-28 11:06 | |
| RENDER | 75,8000 | +0,53% | 0,4000 | 17 | 1 291 | 2026-04-28 12:19 | |
| ROPCZYCE | 22,8000 | +2,70% | 0,6000 | 1 057 | 23 806 | 2026-04-28 13:35 | |
| RYVU | 23,8000 | +1,06% | 0,2500 | 14 862 | 349 810 | 2026-04-28 13:43 | |
| SANOK | 22,0000 | +0,46% | 0,1000 | 468 | 10 209 | 2026-04-28 13:08 | |
| SANTANDER | 44,1150 | +0,36% | 0,1600 | 695 | 30 757 | 2026-04-28 13:49 | |
| SANWIL | 1,3200 | +1,54% | 0,0200 | 1 498 | 1 977 | 2026-04-28 09:00 | |
| SATIS | 0,2860 | +1,42% | 0,0040 | 1 400 | 394 | 2026-04-22 15:00 | |
| SCANWAY | 390,0000 | -6,25% | -26,0000 | 13 884 | 5 463 217 | 2026-04-28 13:57 | |
| SCPFL | 137,6000 | -0,86% | -1,2000 | 1 726 | 238 102 | 2026-04-28 13:59 | |
| SECOGROUP | 35,0000 | -0,57% | -0,2000 | 41 | 1 435 | 2026-04-28 11:30 | |
| SEKO | 10,1000 | -0,49% | -0,0500 | 3 135 | 31 661 | 2026-04-28 13:55 | |
| SELENAFM | 50,0000 | 0,00% | 0,0000 | 3 458 | 174 827 | 2026-04-28 13:46 | |
| SELVITA | 34,3000 | -2,00% | -0,7000 | 11 489 | 397 980 | 2026-04-28 13:58 | |
| SFINKS | 0,4490 | 0,00% | 0,0000 | 16 329 | 7 200 | 2026-04-28 11:13 | |
| SHOPER | 39,4000 | -1,87% | -0,7500 | 8 911 | 353 264 | 2026-04-28 13:41 | |
| SILVAIR-REGS | 5,5000 | +1,85% | 0,1000 | 15 876 | 85 261 | 2026-04-28 12:31 | |
| SILVANO | 5,1600 | +1,98% | 0,1000 | 100 | 516 | 2026-04-24 17:00 | |
| SIMFABRIC | 1,6000 | 0,00% | 0,0000 | 1 898 | 3 034 | 2026-04-28 13:45 | |
| SKARBIEC | 34,4000 | 0,00% | 0,0000 | 2 422 | 83 654 | 2026-04-28 12:36 | |
| SKYLINE | 1,3500 | -5,59% | -0,0800 | 232 | 313 | 2026-04-28 12:13 | |
| SNIEZKA | 86,0000 | 0,00% | 0,0000 | 158 | 13 591 | 2026-04-28 13:27 | |
| SNTVERSE | 3,4400 | 0,00% | 0,0000 | 20 506 | 70 699 | 2026-04-28 11:48 | |
| SOHODEV | 0,1480 | +8,03% | 0,0110 | 500 | 74 | 2026-04-28 11:00 | |
| SONEL | 14,3000 | -1,72% | -0,2500 | 618 | 8 841 | 2026-04-28 12:44 | |
| SOPHARMA | 7,9400 | -6,59% | -0,5600 | 312 | 2 599 | 2026-04-28 12:46 | |
| SPYROSOFT | 452,0000 | -4,64% | -22,0000 | 330 | 150 808 | 2026-04-28 13:43 | |
| STALEXP | 2,8150 | -0,35% | -0,0100 | 78 278 | 220 211 | 2026-04-28 13:44 | |
| STALPROD | 232,0000 | -0,43% | -1,0000 | 395 | 92 730 | 2026-04-28 13:43 | |
| STALPROFI | 9,1400 | +8,81% | 0,7400 | 65 058 | 573 078 | 2026-04-28 13:59 | |
| STAPORKOW | 4,7200 | -0,42% | -0,0200 | 1 281 | 6 051 | 2026-04-28 10:26 | |
| STARHEDGE | 0,2040 | 0,00% | 0,0000 | 2 514 | 512 | 2026-04-24 15:00 | |
| SUNEX | 2,8250 | -1,22% | -0,0350 | 946 | 2 690 | 2026-04-28 12:56 | |
| SYGNITY | 76,6000 | +0,26% | 0,2000 | 1 189 | 92 712 | 2026-04-28 13:47 | |
| SYN2BIO | 30,7000 | -4,06% | -1,3000 | 49 759 | 1 535 944 | 2026-04-28 13:59 | |
| SYNEKTIK | 284,8000 | -1,11% | -3,2000 | 12 230 | 3 518 583 | 2026-04-28 13:58 | |
| TALEX | 16,7000 | -2,91% | -0,5000 | 236 | 4 001 | 2026-04-28 12:39 | |
| TARCZYNSKI | 118,0000 | 0,00% | 0,0000 | 69 | 8 238 | 2026-04-28 13:33 | |
| TATRY | 83,5000 | 0,00% | 0,0000 | 53 | 4 425 | 2026-04-23 09:54 | |
| TAURONPE | 9,5800 | -1,72% | -0,1680 | 1 266 877 | 12 243 117 | 2026-04-28 13:59 | |
| TBULL | 2,4400 | -9,63% | -0,2600 | 201 | 490 | 2026-04-28 11:00 | |
| TENDERHUT | 5,8800 | -1,67% | -0,1000 | 200 | 1 175 | 2026-04-28 13:05 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 182 | 128 | 2026-04-28 11:52 | |
| TESGAS | 1,9700 | -2,96% | -0,0600 | 5 002 | 9 869 | 2026-04-28 13:39 | |
| TEXT | 39,3800 | +0,66% | 0,2600 | 39 325 | 1 552 664 | 2026-04-28 13:58 | |
| TORPOL | 72,8000 | -0,27% | -0,2000 | 11 067 | 808 993 | 2026-04-28 13:59 | |
| TOYA | 9,2900 | +0,32% | 0,0300 | 18 626 | 173 459 | 2026-04-28 13:54 | |
| TRAKCJA | 4,1450 | -1,78% | -0,0750 | 72 676 | 305 834 | 2026-04-28 13:57 | |
| TRANSPOL | 12,8000 | +0,79% | 0,1000 | 6 569 | 85 264 | 2026-04-28 12:57 | |
| TRITON | 3,3800 | +3,05% | 0,1000 | 500 | 1 690 | 2026-04-28 11:00 | |
| TSGAMES | 107,4000 | -0,56% | -0,6000 | 7 459 | 803 734 | 2026-04-28 13:53 | |
| ULMA | 62,0000 | 0,00% | 0,0000 | 2 | 124 | 2026-04-28 09:09 | |
| ULTGAMES | 13,7000 | +0,74% | 0,1000 | 34 | 468 | 2026-04-28 11:04 | |
| UNFOLD | 1,2500 | 0,00% | 0,0000 | 10 | 12 | 2026-04-28 09:00 | |
| UNIBEP | 15,2000 | -0,65% | -0,1000 | 34 289 | 534 395 | 2026-04-28 13:54 | |
| UNICREDIT | 281,0500 | +4,48% | 12,0500 | 47 | 13 195 | 2026-04-28 13:26 | |
| UNIMOT | 155,2000 | +0,52% | 0,8000 | 1 496 | 231 675 | 2026-04-28 13:52 | |
| URTESTE | 43,5000 | -0,23% | -0,1000 | 4 | 174 | 2026-04-28 09:24 | |
| VERCOM | 127,4000 | -1,39% | -1,8000 | 1 093 | 139 794 | 2026-04-28 13:32 | |
| VIGOPHOTN | 504,0000 | -6,32% | -34,0000 | 6 427 | 3 218 085 | 2026-04-28 13:55 | |
| VINDEXUS | 14,1000 | +0,71% | 0,1000 | 1 212 | 17 010 | 2026-04-28 13:47 | |
| VIRTUS | 1,7400 | +0,12% | 0,0020 | 121 343 | 213 499 | 2026-04-28 13:54 | |
| VIVID | 0,6300 | 0,00% | 0,0000 | 9 729 | 6 045 | 2026-04-28 12:16 | |
| VOTUM | 50,6000 | +2,74% | 1,3500 | 24 981 | 1 249 789 | 2026-04-28 13:57 | |
| VOXEL | 101,8000 | +0,79% | 0,8000 | 8 690 | 884 972 | 2026-04-28 13:52 | |
| VRG | 5,2000 | 0,00% | 0,0000 | 135 747 | 714 117 | 2026-04-28 13:54 | |
| WARIMPEX | 2,2800 | -1,30% | -0,0300 | 2 606 | 5 958 | 2026-04-28 13:28 | |
| WASKO | 8,6000 | -3,59% | -0,3200 | 71 809 | 636 031 | 2026-04-28 13:58 | |
| WAWEL | 780,0000 | -2,74% | -22,0000 | 159 | 124 020 | 2026-04-28 13:31 | |
| WIELTON | 5,5500 | -0,54% | -0,0300 | 38 989 | 216 094 | 2026-04-28 13:56 | |
| WIKANA | 8,0000 | 0,00% | 0,0000 | 47 | 376 | 2026-04-28 09:24 | |
| WIRTUALNA | 58,1000 | +0,52% | 0,3000 | 78 822 | 4 562 614 | 2026-04-28 13:59 | |
| WITTCHEN | 15,9200 | -0,25% | -0,0400 | 6 643 | 105 811 | 2026-04-28 13:55 | |
| WOODPCKR | 3,1100 | 0,00% | 0,0000 | 4 008 | 12 052 | 2026-04-28 13:49 | |
| XPLUS | 2,6700 | -4,30% | -0,1200 | 2 266 | 6 105 | 2026-04-28 13:57 | |
| XTB | 106,4200 | +1,64% | 1,7200 | 196 840 | 20 998 092 | 2026-04-28 13:59 | |
| XTPL | 64,3000 | +1,10% | 0,7000 | 150 | 9 598 | 2026-04-28 12:22 | |
| YANOSIK | 15,0000 | 0,00% | 0,0000 | 304 | 4 560 | 2026-04-28 11:22 | |
| YARRL | 5,4200 | 0,00% | 0,0000 | 25 | 135 | 2026-04-28 12:36 | |
| ZABKA | 24,1200 | -0,49% | -0,1200 | 1 143 278 | 27 796 820 | 2026-04-28 13:59 | |
| ZAMET | 0,7980 | -1,48% | -0,0120 | 8 092 | 6 474 | 2026-04-28 13:26 | |
| ZEPAK | 18,7400 | -1,37% | -0,2600 | 2 914 | 55 297 | 2026-04-28 13:54 | |
| ZREMB | 8,6500 | -0,92% | -0,0800 | 20 531 | 177 947 | 2026-04-28 13:52 | |
| ZUE | 12,8000 | -2,66% | -0,3500 | 4 125 | 53 333 | 2026-04-28 13:40 |