Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5600-2,66%-0,070010 74327 8572025-12-12 17:00
08OCTAVA0,67500,00%0,00001062025-12-12 11:00
11BIT155,0000-0,06%-0,100011 0711 714 0452025-12-12 17:00
3RGAMES0,7100+5,03%0,034074 85152 3032025-12-12 17:00
4MASS4,2000+0,72%0,030015 11763 5612025-12-12 16:19
ABPL103,6000+2,98%3,000012 8181 298 3182025-12-12 17:01
ACAUTOGAZ22,40000,00%0,000064314 3462025-12-12 15:55
ACTION30,5500-0,49%-0,15005 748175 8102025-12-12 17:00
ADIUVO0,6300-3,67%-0,024013 4478 5202025-12-12 15:04
AGORA9,0400+0,44%0,040079 238714 0612025-12-12 17:00
AGROTON5,5400-3,82%-0,22006 33035 6332025-12-12 17:00
AIGAMES0,9180-0,65%-0,00603092812025-12-12 17:00
AILLERON17,1000-1,72%-0,300024 663422 8412025-12-12 17:00
AIRWAY0,3470+2,21%0,00751 374 868502 7032025-12-12 17:00
ALIOR108,0000+0,28%0,3000415 18645 133 9522025-12-12 17:04
ALLEGRO31,0100-1,88%-0,59504 154 020129 310 9202025-12-12 17:04
ALTA1,4250+3,26%0,045086 195119 5712025-12-12 17:00
ALTUS3,3800+6,96%0,220070 380226 2942025-12-12 17:00
AMBRA17,1600-0,23%-0,040012 885220 5682025-12-12 17:00
AMICA63,2000+1,44%0,900010 645667 3962025-12-12 17:00
AMPLI0,8600-7,53%-0,07003002582025-12-12 15:00
AMREST13,8800-1,00%-0,140047 633664 5042025-12-12 17:00
ANSWEAR25,0000+0,40%0,100015 967401 7402025-12-12 17:00
APATOR22,7500+0,89%0,20004 742108 2572025-12-12 16:45
APLISENS17,5500+0,57%0,1000142462025-12-12 17:00
APSENERGY2,48000,00%0,000013 56533 6782025-12-12 17:00
ARCHICOM44,0000-1,12%-0,500098743 2832025-12-12 17:00
ARCTIC8,2100+0,12%0,010040 053328 0782025-12-12 17:00
ARLEN31,7000-2,76%-0,900010 751347 3522025-12-12 17:01
ARTIFEX12,8000-0,16%-0,02006 83386 9732025-12-12 16:48
ASBIS30,1600+1,62%0,4800100 3293 012 3852025-12-12 17:02
ASMGROUP0,3540+2,31%0,00801 046 022380 4742025-12-12 17:00
ASSECOBS85,6000-0,47%-0,40002 142182 2572025-12-12 17:00
ASSECOPOL222,0000-1,68%-3,800089 75220 054 4372025-12-12 17:03
ASSECOSEE63,0000+2,27%1,40003 343208 6452025-12-12 17:00
ASTARTA45,45000,00%0,00004 912224 5562025-12-12 17:00
ATAL56,1000+0,36%0,20003 770212 2732025-12-12 17:00
ATENDE2,82000,00%0,000015 48243 4432025-12-12 16:45
ATLANTAPL16,95000,00%0,00004056 8602025-12-12 14:18
ATLANTIS1,79000,00%0,00002 9135 0702025-12-12 15:46
ATMGRUPA3,7900+0,26%0,01003 37312 7262025-12-12 16:24
ATREM51,0000+0,39%0,20005 333270 9322025-12-12 17:00
AUTOPARTN16,4800-0,12%-0,0200191 8703 179 4212025-12-12 17:01
BBIDEV5,0000-0,99%-0,05006633 3042025-12-12 16:12
BENEFIT3 315,0000-1,78%-60,000012 80142 723 3252025-12-12 17:00
BEST26,6000-1,48%-0,40003429 0972025-12-12 16:47
BETACOM4,8000+3,45%0,1600251202025-12-12 17:00
BIGCHEESE12,3800-2,67%-0,34002 71034 1802025-12-12 17:00
BIOCELTIX78,1000+4,83%3,600017 8361 370 3482025-12-12 17:00
BIOMAXIMA11,6500+4,48%0,500019 830220 9322025-12-12 17:00
BIOPLANET25,9000-0,38%-0,10001503 8522025-12-12 16:17
BIOTON3,9800-0,50%-0,020022 52289 4272025-12-12 17:00
BLOOBER24,8000-2,36%-0,600019 780491 2982025-12-12 17:00
BNPPPL125,5000+5,02%6,0000283 72735 650 5942025-12-12 17:01
BOGDANKA18,1600-0,66%-0,120034 126620 2522025-12-12 17:01
BOOMBIT6,34000,00%0,00003 33521 0202025-12-12 16:47
BORYSZEW5,5200+0,73%0,040089 873501 1982025-12-12 17:00
BOS10,0400+0,20%0,020021 897220 7932025-12-12 17:04
BOWIM4,3300-1,37%-0,06009 63641 4872025-12-12 16:47
BRAND2460,00000,00%0,00003 197190 4382025-12-12 16:34
BUDIMEX632,6000+0,83%5,200033 93221 575 7662025-12-12 17:00
BUMECH15,0400+4,30%0,620095 8001 417 6792025-12-12 17:00
CAPITAL0,7800-1,89%-0,015027 24521 5882025-12-12 15:29
CAPITEA0,3565-0,97%-0,0035126 17445 2602025-12-12 17:00
CAPTORTX64,8000-2,99%-2,000029 8921 892 8892025-12-12 17:00
CASPAR4,22000,00%0,0000282025-12-12 09:00
CAVATINA13,30000,00%0,00006508 6452025-12-12 16:47
CCC120,9500+0,54%0,6500388 03247 274 0472025-12-12 17:04
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT247,7000-2,09%-5,3000256 18663 562 6502025-12-12 17:03
CDRL9,50000,00%0,00001 05310 0082025-12-12 11:18
CELTIC2,7000+0,37%0,010047 481131 5802025-12-12 16:28
CEZ222,2000+0,54%1,200030 0126 664 6862025-12-12 16:01
CFI0,1510-5,62%-0,009038 9245 8772025-12-12 15:07
CIGAMES2,8000+4,48%0,1200504 1931 411 8442025-12-12 17:00
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA19,9800-0,10%-0,020013 999280 1242025-12-12 17:03
CLOUD56,2000-3,10%-1,800085950 8122025-12-12 15:37
COALENERG2,8900+2,48%0,0700111 235320 1022025-12-12 17:00
COGNOR5,0000+0,40%0,0200609 3263 076 5832025-12-12 17:00
COLUMBUS5,0900-3,78%-0,2000104 519538 7482025-12-12 17:00
COMP60,8000+3,05%1,800010 507631 6752025-12-12 17:03
COMPERIA8,3000+1,22%0,10001 0058 2412025-12-12 13:38
COMPREMUM0,91000,00%0,000031 98429 1872025-12-12 17:02
CORMAY0,3690+2,50%0,009063 31823 0322025-12-12 17:00
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR390,0000-1,27%-5,0000983385 7932025-12-12 17:00
CREOTECH375,5000-1,18%-4,50005 3582 026 0662025-12-12 17:00
CYBERFLKS197,2000-2,62%-5,300023 8894 736 9872025-12-12 17:00
CYFRPLSAT11,1600-3,04%-0,35001 167 98413 205 2372025-12-12 17:04
CZTOREBKA0,3520-12,00%-0,048029 66410 4412025-12-12 15:02
DADELO59,4000-1,00%-0,60002 976179 2882025-12-12 16:49
DATAWALK92,0200-0,02%-0,02004 901451 6022025-12-12 17:02
DBENERGY9,4200+0,21%0,02002 52023 4882025-12-12 16:17
DEBICA82,4000+0,12%0,10001 16195 1962025-12-12 17:00
DECORA75,8000-0,26%-0,200062547 1522025-12-12 17:02
DEKPOL78,2000-0,51%-0,40002 300178 5932025-12-12 17:00
DELKO7,0000+1,45%0,100029 602205 9652025-12-12 17:00
DEVELIA8,2000-0,97%-0,080081 927679 1502025-12-12 17:01
DGA26,80000,00%0,000044211 4702025-12-12 12:49
DIAG167,6000-0,83%-1,400034 6835 820 2232025-12-12 17:00
DIGITANET156,6000+3,98%6,000012 5411 944 4842025-12-12 17:00
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL40,1000+1,11%0,44001 473 82858 831 9342025-12-12 17:04
DMGROUP2,6700-1,84%-0,050017 14547 4442025-12-12 17:00
DOMDEV260,0000-0,95%-2,50005 7561 507 0242025-12-12 17:00
DRAGOENT21,4000-0,47%-0,100048410 5552025-12-12 17:00
ECBSA22,8000+1,79%0,40003487 8632025-12-12 17:00
ECHO4,9700-0,40%-0,020045 145225 8352025-12-12 17:00
EDINVEST6,9800+0,87%0,0600553832025-12-12 15:22
EFEKT5,3000-2,75%-0,15002 00010 6502025-12-12 15:00
ELEKTROTI40,8000+1,12%0,450032 6051 324 9142025-12-12 17:00
ELKOP1,8000+0,28%0,00504 7078 2972025-12-12 17:00
ENAP2,9200+0,69%0,02006 11217 8472025-12-11 15:17
ENEA19,5700+0,88%0,1700123 6392 410 5902025-12-12 17:00
ENELMED18,2000-1,09%-0,2000132372025-12-12 17:00
ENERGA18,9000-0,11%-0,0200204 2743 864 5932025-12-12 17:00
ENERGOINS2,4400-2,40%-0,060099 381245 1282025-12-12 17:03
ENTER55,4000-1,60%-0,900013 431754 1162025-12-12 17:00
EQUNICO0,9180+1,77%0,016058 57652 6902025-12-12 17:00
ERBUD26,5000-0,75%-0,200019 166504 7912025-12-12 17:00
ERG38,2000+0,53%0,200030011 4602025-12-12 13:19
ESOTIQ33,4000-0,30%-0,10006 027199 7652025-12-12 16:46
EUCO1,4350-3,04%-0,045033 90548 4632025-12-12 17:00
EUROCASH6,0000-2,12%-0,13001 308 6247 872 9632025-12-12 17:04
EUROHOLD3,00000,00%0,00002 5257 5752025-12-12 17:00
EUROTEL27,80000,00%0,00001 21833 8352025-12-12 17:00
FABRITY24,8000-0,80%-0,200052212 9472025-12-12 14:34
FASING13,3000+3,91%0,50005707 4262025-12-12 14:22
FEERUM13,0000-0,38%-0,05004515 6832025-12-12 11:34
FERRO27,9000+1,09%0,300017 041473 1912025-12-12 17:00
FMG65,6000-11,35%-8,400088258 6252025-12-12 17:00
FON0,2340-0,85%-0,002096 64321 9352025-12-12 17:00
FOODHUB2,6200-2,60%-0,07004931 2912025-12-12 15:43
FORTE22,20000,00%0,000026 438585 8732025-12-12 17:00
GAMEOPS10,1200-2,88%-0,300018 404185 2262025-12-12 17:00
GAMFACTOR6,4000+0,95%0,06008 30652 7462025-12-12 17:00
GENOMTEC4,0950+1,24%0,050067 247269 8562025-12-12 16:48
GETIN0,5460-0,73%-0,0040437 867241 0662025-12-12 17:00
GOBARTO20,0000-2,44%-0,500051210 2702025-12-12 15:28
GPW63,1000-0,32%-0,200014 653929 3312025-12-12 17:00
GREENX2,0600+1,98%0,0400703 7091 445 1762025-12-12 17:04
GRENEVIA3,1500-1,25%-0,040029 86894 1442025-12-12 17:00
GRODNO10,6000+5,47%0,55008 87093 7392025-12-12 17:00
GRUPAAZOTY17,7100-0,34%-0,0600182 8573 267 1632025-12-12 17:00
GRUPRACUJ53,3000-3,09%-1,700024 1891 302 4652025-12-12 17:01
GTC3,1000-4,32%-0,14007 28822 8252025-12-12 17:00
HANDLOWY102,0000-0,20%-0,200020 8972 131 9102025-12-12 17:00
HARPER5,7000-1,04%-0,06001 2467 1442025-12-12 16:45
HELIO32,5000-5,52%-1,900073124 3772025-12-12 15:55
HERKULES1,2350-2,76%-0,03506 6628 4102025-12-12 17:00
HUUUGE24,2500+0,41%0,10009 030218 9962025-12-12 16:46
HYDROTOR14,1500+0,71%0,1000901 2772025-12-12 09:22
IBSM69,8000-3,86%-2,800085402025-12-12 09:15
IDMSA0,5000-1,96%-0,01004792412025-12-12 16:37
IFIRMA29,4000+0,86%0,25002 21665 4022025-12-12 17:00
IMCOMPANY28,20000,00%0,00001 04629 7542025-12-12 17:00
IMMOBILE3,3600+0,30%0,01005 44318 4642025-12-12 17:00
IMPERIO1,34000,00%0,00004 6246 1962025-12-12 16:29
IMS2,8500-1,38%-0,04001 7875 1022025-12-12 16:16
INC1,5400-0,32%-0,00507 11310 7212025-12-12 16:47
INGBSK335,5000-0,89%-3,000027 1619 171 0022025-12-12 17:00
INPRO8,70000,00%0,00004 29637 2402025-12-12 15:28
INSTALKRK35,9000+1,41%0,50001 73161 4992025-12-12 16:07
INTERBUD2,0500+6,22%0,12002 5654 9802025-12-12 17:00
INTERCARS554,0000+1,28%7,00002 3881 317 9652025-12-12 17:00
INTERSPPL0,4800+2,13%0,010044 79821 3522025-12-12 16:18
INTROL7,4200+5,70%0,40006 96450 0722025-12-12 16:47
IPOPEMA3,6000+4,05%0,140016 37858 8442025-12-12 15:29
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,9700+2,85%0,11008 36733 0882025-12-12 17:00
IZOSTAL3,22000,00%0,000023 80176 5072025-12-12 16:33
JRH5,12000,00%0,00005 69429 0692025-12-12 16:39
JSW21,9100-1,97%-0,4400406 5068 946 1912025-12-12 17:01
JWWINVEST3,10000,00%0,00001203662025-12-12 15:29
KCI0,9200+0,88%0,008034 20431 0682025-12-12 14:20
KERNEL20,15000,00%0,00005 701113 8092025-12-12 17:00
KETY928,5000-1,17%-11,000013 44712 535 3502025-12-12 17:02
KGHM244,5000-0,20%-0,5000713 484176 370 2872025-12-12 17:04
KGL12,00000,00%0,00001122025-12-12 09:00
KINOPOL20,4000-0,49%-0,10005 686114 8172025-12-12 17:00
KOGENERA63,0000-1,56%-1,00002 066131 2092025-12-12 17:00
KOMPAP24,0000-4,00%-1,000050012 0192025-12-11 16:20
KOMPUTRON6,9000+1,77%0,12006 78546 4082025-12-12 15:40
KPPD22,2000+0,91%0,2000255542025-12-11 15:29
KRAKCHEM0,5200-6,14%-0,034073 19536 5362025-12-12 16:29
KRKA840,0000-0,94%-8,000010487 7902025-12-12 16:21
KRUK479,7000+0,63%3,000035 80617 186 6132025-12-12 17:00
KRVITAMIN10,20000,00%0,00002 57326 2732025-12-12 16:00
KSGAGRO3,9600+3,66%0,140012 18247 2962025-12-12 17:00
LARQ1,7500-1,69%-0,03001 8003 1332025-12-12 14:10
LENA2,6500-1,12%-0,03008 85523 4762025-12-12 15:41
LENTEX6,8800-0,58%-0,04001 91013 1752025-12-12 16:48
LESS0,2270+1,34%0,003041 3589 1252025-12-12 17:00
LIBET1,4900+2,05%0,03003725352025-12-12 17:00
LOKUM21,1000-3,65%-0,80001633 4522025-12-12 17:00
LPP20 120,0000+15,30%2 670,000028 588552 656 5052025-12-12 17:02
LSISOFT29,6000+2,07%0,60001183 4882025-12-12 16:18
LUBAWA8,5800-0,46%-0,0400475 2934 080 6962025-12-12 17:00
MABION7,3900-2,25%-0,170048 618359 3012025-12-12 17:00
MAKARONPL22,7000+2,02%0,45001 89442 4522025-12-12 16:49
MANGATA64,8000-0,92%-0,600072447 0952025-12-12 16:37
MARVIPOL8,4800-0,93%-0,08003 73031 7332025-12-12 16:46
MAXCOM4,6800-0,43%-0,02003 17214 7332025-12-12 17:00
MBANK1 015,0000+0,05%0,500020 50520 774 0682025-12-12 17:00
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,5000+1,06%0,30004 606131 8652025-12-12 14:46
MCR20,5000+1,99%0,400012 948264 1832025-12-12 17:00
MDIENERGIA0,8800+3,04%0,02604 6593 9752025-12-12 14:45
MEDICALG34,3500+1,48%0,500024 293838 6722025-12-12 17:00
MEDINICE13,9800+6,07%0,800048 863656 4862025-12-12 17:02
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA44,9000+5,90%2,500027 4931 282 3162025-12-12 16:48
MERCATOR38,3000+0,26%0,100013 204508 4902025-12-12 17:00
MEXPOLSKA3,5000-0,28%-0,01007242025-12-12 17:00
MFO35,0000-1,41%-0,500029910 5052025-12-12 16:48
MILKILAND1,8100+0,84%0,015055 253100 9482025-12-12 17:00
MILLENNIUM15,9000-0,62%-0,10001 115 23017 692 3032025-12-12 17:00
MIRACULUM0,69000,00%0,000020 03913 5052025-12-12 17:00
MIRBUD14,3600+2,28%0,3200213 6893 075 0812025-12-12 17:00
MLPGROUP89,8000+2,51%2,20001 447130 3712025-12-12 17:00
MLSYSTEM15,5000-3,12%-0,500018 879296 5522025-12-12 17:00
MOBRUK315,5000+1,61%5,00005 6251 764 6802025-12-12 17:00
MOJ1,4500-1,36%-0,020018 19426 3812025-12-12 15:59
MOL32,3000-1,16%-0,38001234 0032025-12-12 16:32
MOLECURE7,2000-2,04%-0,150014 711106 6032025-12-12 17:00
MONNARI6,8800+2,69%0,180050 964353 7452025-12-12 16:49
MOSTALPLC14,3500+0,70%0,10005 22674 1082025-12-12 17:00
MOSTALWAR7,5400-4,31%-0,340025 898196 9212025-12-12 17:00
MOSTALZAB6,6800-0,15%-0,010034 556229 6592025-12-12 17:00
MOVIEGAMES9,2300-1,81%-0,17002 13719 8292025-12-12 17:00
MURAPOL40,2000-0,74%-0,300025 4751 030 1142025-12-12 17:00
MUZA7,9200-1,00%-0,08009447 4762025-12-12 14:07
MWTRADE3,1000+0,65%0,02002 4477 4042025-12-12 16:49
NANOGROUP2,5800-2,64%-0,070087 280229 3742025-12-12 17:00
NEUCA825,00000,00%0,0000749617 2842025-12-12 17:02
NEWAG98,6000-0,20%-0,200012 4311 230 6262025-12-12 17:00
NEXITY2,1000+0,96%0,0200541132025-12-12 16:07
NOCTILUCA90,6000+1,12%1,00001 06796 3102025-12-12 17:00
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0020-1,76%-0,018062 45763 1582025-12-12 17:00
NOVITA98,8000-4,54%-4,700030830 9152025-12-12 15:42
NTCAPITAL0,46000,00%0,000014 2446 4852025-12-12 17:00
NTTSYSTEM8,8600-0,67%-0,06001 83416 3152025-12-12 15:38
ODLEWNIE10,3000-1,90%-0,20005 09453 0512025-12-12 16:21
ONDE8,7800-0,11%-0,010024 767220 7372025-12-12 17:00
ONESANO0,7540-0,53%-0,004063 60147 1002025-12-12 15:30
OPONEO.PL86,8000-0,46%-0,40004 862419 4152025-12-12 17:00
OPTEAM3,1800+0,63%0,02002 9619 3452025-12-12 13:42
ORANGEPL9,9060-0,24%-0,0240526 0425 223 0782025-12-12 17:00
ORCOGROUP4,1400-8,00%-0,36008493 5762025-12-12 15:44
ORZBIALY34,0000-2,30%-0,80001705 8762025-12-12 15:00
OTLOG11,2000-2,44%-0,28002 83931 6902025-12-12 16:26
OTMUCHOW4,4100+0,68%0,03002 73412 0292025-12-12 16:39
PANOVA15,6000+1,63%0,250084112 9922025-12-12 14:21
PASSUS89,6000-1,54%-1,40002 479223 1872025-12-12 16:48
PATENTUS3,0300+5,57%0,160021 03962 6902025-12-12 16:25
PBSFINANSE0,7500+3,45%0,02504553392025-12-12 15:00
PCCEXOL2,29000,00%0,000030 31969 0632025-12-12 16:35
PCCROKITA62,7000-0,16%-0,10005 812364 9052025-12-12 17:00
PCFGROUP3,1550+1,61%0,050059 474186 7342025-12-12 17:00
PEKABEX10,70000,00%0,000041 393436 8262025-12-12 17:00
PEKAO206,2000-0,39%-0,8000594 501123 220 6382025-12-12 17:01
PEP56,0000-1,06%-0,60005 844332 2882025-12-12 17:00
PEPCO29,2500+2,45%0,70001 289 87737 523 2502025-12-12 17:00
PEPEES0,9400+0,53%0,005012 72411 8632025-12-11 16:36
PGE8,6000-1,31%-0,11402 583 81122 359 2812025-12-12 17:04
PGFGROUP0,5040-0,40%-0,00201 3046332025-12-12 15:39
PHARMENA2,9700-1,00%-0,030011 33733 7862025-12-12 15:47
PHN9,6000-1,84%-0,180051 111491 1502025-12-12 17:04
PHOTON1,8000-2,96%-0,055025 57046 7222025-12-12 16:33
PJPMAKRUM14,2000-5,33%-0,800010 101148 8892025-12-12 17:00
PKNORLEN93,6000-0,83%-0,78002 004 968187 432 0102025-12-12 17:03
PKOBP81,2000-0,22%-0,18002 444 084200 272 7222025-12-12 17:02
PKPCARGO13,0100+3,25%0,4100471 2306 133 6142025-12-12 17:01
PLAYWAY239,5000-0,62%-1,50004 3751 048 4152025-12-12 17:03
PLAZACNTR2,3650-1,46%-0,03503 0997 4332025-12-12 17:00
PMPG1,7300-2,81%-0,05002504322025-12-12 14:05
POLICE7,7000-0,52%-0,04003 80529 1332025-12-12 15:44
POLIMEXMS7,5900-4,65%-0,37001 853 63214 160 3692025-12-12 17:03
POLTREG25,2000-1,18%-0,30005 919148 7072025-12-12 17:00
POLWAX1,2600-0,79%-0,010013 67117 4332025-12-12 16:48
PRAGMAINK3,14000,00%0,00001504652025-12-12 13:08
PROCHEM23,2000-1,28%-0,300048211 1202025-12-12 17:00
PROTEKTOR1,1900+7,21%0,0800645 804813 4212025-12-12 17:02
PTWP139,00000,00%0,000016622 9302025-12-12 16:49
PULAWY50,2000-0,40%-0,20002 103105 2652025-12-12 16:33
PURE4,1980-1,46%-0,062016 52769 2002025-12-12 17:00
PZU65,3200+0,34%0,22001 360 70789 133 8312025-12-12 17:02
QNATECHNO27,9000-0,71%-0,20001 11330 9802025-12-12 15:21
QUANTUM29,00000,00%0,00002 41970 1512025-12-12 15:00
QUERCUS12,7500+2,00%0,25009 561120 9522025-12-12 16:33
RAEN0,5330-5,50%-0,031086 29146 4892025-12-12 17:00
RAFAMET47,0000+3,07%1,400094344 1232025-12-12 16:01
RAINBOW142,0000-0,56%-0,800074 44310 572 8012025-12-12 17:01
RANKPROGR4,3950-0,11%-0,00501 7087 5002025-12-12 14:36
RAWLPLUG12,9500+1,17%0,15003023 9112025-12-12 16:18
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,8250+5,77%0,0450101832025-12-12 09:53
RELPOL4,9300+0,20%0,01009 12344 7952025-12-12 16:48
REMAK12,00000,00%0,00007842025-12-12 09:00
RENDER73,0000+3,40%2,40001017 3422025-12-12 17:02
ROPCZYCE23,2000+0,87%0,20005 706131 2242025-12-12 13:46
RYVU26,3000+1,15%0,300036 809967 5012025-12-12 17:03
SANOK20,00000,00%0,00003 27565 4362025-12-12 16:11
SANPL516,0000+0,86%4,4000155 38980 497 2382025-12-12 17:01
SANTANDER41,2000-0,64%-0,26501 42459 1922025-12-12 16:29
SANWIL1,32000,00%0,00009 11412 0032025-12-12 16:46
SATIS0,2700-7,53%-0,022038 23411 2232025-12-12 15:00
SCPFL143,6000-0,97%-1,40005 101734 9372025-12-12 17:00
SECOGROUP30,0000+3,45%1,00001 36240 7422025-12-12 16:25
SEKO8,72000,00%0,00005 21545 0552025-12-12 16:40
SELENAFM45,7000+3,16%1,40007 520340 1422025-12-12 17:00
SELVITA43,80000,00%0,000015 695690 7472025-12-12 17:00
SFINKS0,3810-2,31%-0,009032 08812 1662025-12-12 16:32
SHOPER53,0000-0,75%-0,400088 5124 673 3842025-12-12 17:00
SILVAIR-REGS9,3000+0,54%0,05005 62950 8912025-12-12 16:41
SILVANO4,8500-3,00%-0,1500411982025-12-12 17:00
SIMFABRIC1,6560+0,49%0,008017 27427 9762025-12-12 16:43
SKARBIEC31,2000-1,89%-0,60003 640111 5792025-12-12 17:00
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,00000,00%0,00001 09688 8682025-12-12 17:00
SNTVERSE3,8000-0,65%-0,025093 833356 4022025-12-12 17:00
SOHODEV0,3940-3,43%-0,014018 0057 3442025-12-12 15:00
SONEL15,5500+0,32%0,05005037 8232025-12-12 16:35
SPYROSOFT568,0000-0,35%-2,00009554 0902025-12-12 16:40
STALEXP3,1500+1,94%0,0600127 899400 5082025-12-12 17:03
STALPROD238,0000-0,83%-2,00001 294309 2182025-12-12 16:21
STALPROFI7,8800-0,76%-0,06004 69537 1632025-12-12 14:59
STAPORKOW4,76000,00%0,00003 79317 8692025-12-12 16:14
STARHEDGE0,26000,00%0,00005 2521 3272025-12-12 15:00
SUNEX3,9550+0,89%0,035018 34272 8102025-12-12 17:01
SYGNITY97,80000,00%0,00001 914187 4592025-12-12 17:00
SYNEKTIK270,20000,00%0,000011 1263 026 5302025-12-12 17:00
TALEX19,90000,00%0,00001192025-12-12 09:00
TARCZYNSKI119,5000-1,65%-2,000013516 0422025-12-12 15:33
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,7000-1,45%-0,12801 188 28210 365 0642025-12-12 17:00
TBULL3,00000,00%0,000012362025-12-12 11:00
TENDERHUT6,4800+1,89%0,12001 86311 8632025-12-12 12:15
TERMOREX0,6600-2,94%-0,02008035312025-12-12 11:21
TESGAS2,0600-9,25%-0,2100175 446366 0002025-12-12 17:00
TEXT39,4000+1,03%0,400061 6452 434 3382025-12-12 17:00
TORPOL61,5000-1,76%-1,100013 980880 8412025-12-12 17:01
TOYA9,7800+0,82%0,080043 310425 5132025-12-12 17:00
TRAKCJA3,1900-2,30%-0,0750198 203638 7752025-12-12 17:04
TRANSPOL3,8500-0,52%-0,02005192025-12-12 15:11
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES86,9000+0,12%0,100010 322894 1652025-12-12 17:00
ULMA60,50000,00%0,0000382 2992025-12-12 10:06
ULTGAMES11,6000-3,33%-0,40008 06894 1772025-12-12 17:00
UNFOLD1,4800+1,37%0,0200941362025-12-12 16:31
UNIBEP13,9000-0,36%-0,050014 554200 3362025-12-12 17:00
UNICREDIT289,0000-0,33%-0,95001 058306 9382025-12-12 16:14
UNIMOT131,2000-1,06%-1,40001 529201 7402025-12-12 16:26
URTESTE38,3000+6,39%2,30001 85370 2912025-12-12 17:00
VERCOM133,4000+2,77%3,600030 8324 132 8672025-12-12 17:00
VIGOPHOTN458,0000-1,51%-7,0000741342 3032025-12-12 17:00
VINDEXUS11,9000-0,83%-0,100010 390124 9132025-12-12 17:00
VIVID0,7720-2,28%-0,018078 15661 9482025-12-12 17:00
VOTUM47,6000+0,21%0,100013 595645 6822025-12-12 17:02
VOXEL121,0000+0,17%0,200011 6191 397 3002025-12-12 17:00
VRG5,0400+0,80%0,0400160 093824 9452025-12-12 17:00
WARIMPEX2,4400+2,09%0,0500129 972318 2462025-12-12 17:00
WASKO1,70500,00%0,00003 0875 2452025-12-12 13:52
WAWEL690,00000,00%0,0000324223 5482025-12-12 16:32
WIELTON5,7300-1,55%-0,090056 476323 7612025-12-12 17:01
WIKANA7,1000+2,16%0,15004863 3452025-12-12 09:18
WIRTUALNA59,8000-0,66%-0,400037 7632 265 8942025-12-12 17:00
WITTCHEN15,60000,00%0,000075 3581 155 9512025-12-12 17:00
WOODPCKR2,5800-5,15%-0,14007 90820 6922025-12-12 14:17
XPLUS2,3000+1,32%0,03007621 7452025-12-12 15:12
XTB69,6000-1,75%-1,2400399 91827 963 0572025-12-12 17:03
XTPL80,0000-0,25%-0,20001 579126 7442025-12-12 17:01
YANOSIK13,70000,00%0,00001532 0972025-12-12 12:17
YARRL6,70000,00%0,00002 63717 4642025-12-12 15:45
ZABKA22,0200-1,03%-0,23004 685 472103 314 6572025-12-12 17:04
ZAMET0,7720+1,58%0,012033 04825 3042025-12-12 17:00
ZEPAK17,3400-0,46%-0,080010 445181 6352025-12-12 17:00
ZREMB8,0000-2,44%-0,2000115 891926 5702025-12-12 17:00
ZUE10,3500-0,96%-0,100015 759167 3322025-12-12 17:00