Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3800 | 0,00% | 0,0000 | 1 155 | 2 728 | 2026-08-25 17:00 | |
| 08OCTAVA | 0,6400 | 0,00% | 0,0000 | 12 | 7 | 2026-08-25 15:00 | |
| 11BIT | 132,0000 | 0,00% | 0,0000 | 4 615 | 606 997 | 2026-08-25 17:00 | |
| 3RGAMES | 0,7200 | -1,64% | -0,0120 | 21 892 | 15 651 | 2026-08-25 17:00 | |
| 4MASS | 5,5000 | -1,43% | -0,0800 | 5 682 | 31 230 | 2026-08-25 15:56 | |
| ABPL | 155,0000 | +6,02% | 8,8000 | 9 516 | 1 446 659 | 2026-08-25 17:00 | |
| ACAUTOGAZ | 21,0000 | +2,44% | 0,5000 | 563 | 11 738 | 2026-08-25 16:02 | |
| ACTION | 46,0000 | -0,22% | -0,1000 | 6 365 | 291 386 | 2026-08-25 17:00 | |
| ADATEX | 1,6900 | +4,97% | 0,0800 | 4 839 | 8 196 | 2026-08-25 16:46 | |
| ADIUVO | 0,5300 | -3,64% | -0,0200 | 14 716 | 8 124 | 2026-08-25 16:40 | |
| AGORA | 9,2000 | +4,78% | 0,4200 | 71 161 | 641 137 | 2026-08-25 17:00 | |
| AGROTON | 4,2900 | +2,39% | 0,1000 | 7 568 | 31 561 | 2026-08-25 16:14 | |
| AIGAMES | 0,7740 | -0,77% | -0,0060 | 6 829 | 5 189 | 2026-08-25 16:07 | |
| AILLERON | 15,4600 | -0,51% | -0,0800 | 3 203 | 49 331 | 2026-08-25 17:00 | |
| AIRWAY | 0,2690 | +1,13% | 0,0030 | 151 564 | 40 972 | 2026-08-25 17:00 | |
| ALIOR | 130,0500 | +0,62% | 0,8000 | 420 963 | 54 674 783 | 2026-08-25 17:04 | |
| ALLEGRO | 44,8700 | +0,37% | 0,1650 | 2 907 853 | 130 170 754 | 2026-08-25 17:00 | |
| ALTA | 1,7400 | -0,29% | -0,0050 | 590 | 1 029 | 2026-08-25 16:31 | |
| ALTUS | 3,6100 | -0,28% | -0,0100 | 508 | 1 810 | 2026-08-24 13:25 | |
| AMBRA | 18,3600 | +0,55% | 0,1000 | 2 775 | 50 837 | 2026-08-25 16:49 | |
| AMICA | 49,8000 | +1,94% | 0,9500 | 19 301 | 955 624 | 2026-08-25 17:00 | |
| AMPLI | 1,1400 | +6,54% | 0,0700 | 1 | 1 | 2026-08-18 11:00 | |
| AMREST | 10,7400 | -0,74% | -0,0800 | 26 922 | 291 689 | 2026-08-25 17:00 | |
| ANSWEAR | 21,6000 | +1,65% | 0,3500 | 2 885 | 62 417 | 2026-08-25 17:00 | |
| APATOR | 28,2000 | +0,89% | 0,2500 | 4 070 | 113 514 | 2026-08-25 17:00 | |
| APLISENS | 20,6000 | 0,00% | 0,0000 | 28 | 571 | 2026-08-25 17:00 | |
| APSENERGY | 5,4400 | -2,16% | -0,1200 | 7 024 | 38 551 | 2026-08-25 17:00 | |
| ARCHICOM | 51,8000 | +1,17% | 0,6000 | 374 | 19 180 | 2026-08-25 17:00 | |
| ARCTIC | 6,8300 | -0,29% | -0,0200 | 4 868 | 33 109 | 2026-08-25 17:00 | |
| ARLEN | 25,0500 | +0,20% | 0,0500 | 6 925 | 173 224 | 2026-08-25 15:15 | |
| ARTIFEX | 20,6500 | -0,72% | -0,1500 | 11 863 | 246 265 | 2026-08-25 17:02 | |
| ASBIS | 136,0000 | +3,50% | 4,6000 | 237 072 | 31 982 921 | 2026-08-25 17:02 | |
| ASMGROUP | 0,1825 | +2,82% | 0,0050 | 383 330 | 69 244 | 2026-08-25 17:04 | |
| ASSECOBS | 89,6000 | +0,90% | 0,8000 | 1 824 | 162 745 | 2026-08-25 15:58 | |
| ASSECOPOL | 237,4000 | +0,76% | 1,8000 | 157 997 | 37 352 382 | 2026-08-25 17:00 | |
| ASSECOSEE | 78,8000 | +0,25% | 0,2000 | 1 878 | 147 918 | 2026-08-25 17:00 | |
| ASTARTA | 42,0000 | +0,48% | 0,2000 | 3 866 | 162 338 | 2026-08-25 17:00 | |
| ATAL | 56,1000 | -0,53% | -0,3000 | 2 894 | 163 004 | 2026-08-25 17:00 | |
| ATENDE | 4,1200 | -1,67% | -0,0700 | 17 641 | 72 286 | 2026-08-25 17:00 | |
| ATLANTAPL | 19,6500 | -1,26% | -0,2500 | 1 061 | 21 034 | 2026-08-25 17:00 | |
| ATLANTIS | 1,1700 | -4,49% | -0,0550 | 4 533 | 5 303 | 2026-08-25 15:00 | |
| ATMGRUPA | 3,6700 | +0,27% | 0,0100 | 110 768 | 405 569 | 2026-08-25 17:00 | |
| ATREM | 60,7000 | +2,02% | 1,2000 | 5 475 | 328 716 | 2026-08-25 17:00 | |
| AUTOPARTN | 30,1500 | 0,00% | 0,0000 | 54 031 | 1 630 031 | 2026-08-25 17:00 | |
| BBIDEV | 5,3400 | 0,00% | 0,0000 | 822 | 4 389 | 2026-08-25 09:12 | |
| BENEFIT | 5 455,0000 | -0,64% | -35,0000 | 5 980 | 32 420 630 | 2026-08-25 17:03 | |
| BEST | 34,8000 | +1,46% | 0,5000 | 904 | 30 784 | 2026-08-25 13:44 | |
| BETACOM | 5,1000 | -2,67% | -0,1400 | 224 | 1 146 | 2026-08-25 16:20 | |
| BIGCHEESE | 4,5050 | +1,81% | 0,0800 | 8 913 | 39 522 | 2026-08-25 16:47 | |
| BIOCELTIX | 80,5000 | +1,00% | 0,8000 | 1 813 | 145 131 | 2026-08-25 17:00 | |
| BIOMAXIMA | 10,1400 | 0,00% | 0,0000 | 2 723 | 27 558 | 2026-08-25 17:00 | |
| BIOPLANET | 28,3000 | -2,08% | -0,6000 | 66 | 1 871 | 2026-08-25 15:20 | |
| BIOTON | 3,7600 | 0,00% | 0,0000 | 52 260 | 196 037 | 2026-08-25 17:00 | |
| BLOOBER | 24,4000 | +0,83% | 0,2000 | 17 269 | 416 688 | 2026-08-25 17:00 | |
| BNPPPL | 151,2000 | -0,79% | -1,2000 | 3 012 | 455 372 | 2026-08-25 17:00 | |
| BOGDANKA | 25,1000 | +3,51% | 0,8500 | 162 371 | 4 001 912 | 2026-08-25 17:02 | |
| BOOMBIT | 5,4000 | -1,10% | -0,0600 | 2 599 | 13 633 | 2026-08-25 17:00 | |
| BORYSZEW | 4,8850 | -1,01% | -0,0500 | 210 634 | 1 023 901 | 2026-08-25 17:00 | |
| BOS | 10,0800 | +0,20% | 0,0200 | 15 756 | 159 011 | 2026-08-25 16:44 | |
| BOWIM | 8,5000 | -1,16% | -0,1000 | 3 271 | 27 686 | 2026-08-25 16:47 | |
| BUDIMEX | 709,0000 | +1,81% | 12,6000 | 38 135 | 26 907 789 | 2026-08-25 17:04 | |
| BUMECH | 15,6000 | +1,56% | 0,2400 | 84 499 | 1 306 453 | 2026-08-25 17:04 | |
| BUMECHDEF | 4,5200 | +24,18% | 0,8800 | 852 985 | 3 733 307 | 2026-08-25 17:03 | |
| CAPITEA | 0,4630 | +0,65% | 0,0030 | 900 348 | 415 597 | 2026-08-25 17:01 | |
| CAPTORTX | 74,0000 | +2,21% | 1,6000 | 1 942 | 138 703 | 2026-08-25 17:00 | |
| CASPAR | 7,6000 | 0,00% | 0,0000 | 74 | 562 | 2026-08-25 17:00 | |
| CAVATINA | 12,9500 | -1,15% | -0,1500 | 218 | 2 854 | 2026-08-25 12:36 | |
| CCENERGY | 0,2640 | +1,54% | 0,0040 | 18 | 4 | 2026-08-25 11:00 | |
| CDPROJEKT | 242,9000 | -5,56% | -14,3000 | 2 106 187 | 506 891 275 | 2026-08-25 17:04 | |
| CDRL | 13,2000 | +0,76% | 0,1000 | 687 | 9 028 | 2026-08-25 16:20 | |
| CELTIC | 1,2200 | -1,61% | -0,0200 | 1 112 | 1 331 | 2026-08-25 17:00 | |
| CEZ | 244,6000 | 0,00% | 0,0000 | 36 | 8 817 | 2026-08-25 14:41 | |
| CFI | 0,1320 | +5,60% | 0,0070 | 61 370 | 7 425 | 2026-08-20 15:00 | |
| CIGAMES | 2,5450 | -1,36% | -0,0350 | 196 727 | 500 053 | 2026-08-25 17:00 | |
| CITYSERV | 6,0500 | -3,97% | -0,2500 | 751 | 4 543 | 2026-08-21 11:00 | |
| CLNPHARMA | 22,2000 | -1,99% | -0,4500 | 35 419 | 783 589 | 2026-08-25 17:00 | |
| CLOUD | 98,0000 | +1,03% | 1,0000 | 2 717 | 266 827 | 2026-08-25 17:00 | |
| COALENERG | 1,7870 | -0,56% | -0,0100 | 43 648 | 77 262 | 2026-08-25 17:00 | |
| COGNOR | 6,4100 | +1,18% | 0,0750 | 92 581 | 586 000 | 2026-08-25 17:00 | |
| COLUMBUS | 3,4650 | +0,87% | 0,0300 | 33 893 | 116 646 | 2026-08-25 17:00 | |
| COMP | 98,0000 | -1,11% | -1,1000 | 4 305 | 424 743 | 2026-08-25 17:00 | |
| COMPERIA | 6,0000 | +4,35% | 0,2500 | 175 | 1 050 | 2026-08-25 15:03 | |
| COMPREMUM | 1,3200 | +1,54% | 0,0200 | 21 614 | 28 108 | 2026-08-25 17:00 | |
| CORMAY | 0,5220 | +0,38% | 0,0020 | 33 383 | 17 205 | 2026-08-25 17:00 | |
| CPIEUROPE | 64,9000 | -3,28% | -2,2000 | 4 | 259 | 2026-08-19 15:04 | |
| CREEPYJAR | 536,0000 | 0,00% | 0,0000 | 2 124 | 1 131 924 | 2026-08-25 17:00 | |
| CREOTECH | 730,0000 | +1,81% | 13,0000 | 6 457 | 4 719 129 | 2026-08-25 17:00 | |
| CRQUANTUM | 230,0000 | -0,52% | -1,2000 | 3 972 | 907 910 | 2026-08-25 17:00 | |
| CYBERFLKS | 191,3000 | +0,31% | 0,6000 | 8 100 | 1 545 651 | 2026-08-25 17:00 | |
| CYFRPLSAT | 16,4600 | +1,60% | 0,2600 | 692 421 | 11 447 509 | 2026-08-25 17:00 | |
| CZTOREBKA | 0,8000 | -6,98% | -0,0600 | 500 | 400 | 2026-08-12 15:00 | |
| DADELO | 83,0000 | +0,24% | 0,2000 | 9 826 | 815 165 | 2026-08-25 16:44 | |
| DATAWALK | 127,2000 | -1,24% | -1,6000 | 6 445 | 823 755 | 2026-08-25 17:00 | |
| DBENERGY | 9,1800 | +3,15% | 0,2800 | 600 | 5 404 | 2026-08-25 17:00 | |
| DEBICA | 102,6000 | -0,19% | -0,2000 | 5 756 | 588 634 | 2026-08-25 17:00 | |
| DECORA | 82,8000 | +1,72% | 1,4000 | 2 468 | 203 571 | 2026-08-25 16:49 | |
| DEKPOL | 71,6000 | -1,92% | -1,4000 | 380 | 27 177 | 2026-08-25 16:15 | |
| DELKO | 5,8300 | -1,02% | -0,0600 | 2 174 | 12 745 | 2026-08-25 15:58 | |
| DEVELIA | 10,7600 | -0,37% | -0,0400 | 81 612 | 876 717 | 2026-08-25 17:00 | |
| DGA | 22,8000 | -0,44% | -0,1000 | 345 | 7 663 | 2026-08-25 16:28 | |
| DIAG | 167,6000 | +0,66% | 1,1000 | 11 173 | 1 879 792 | 2026-08-25 17:00 | |
| DIGITANET | 297,0000 | +1,57% | 4,6000 | 3 080 | 903 188 | 2026-08-25 17:02 | |
| DIGITREE | 10,0000 | -1,96% | -0,2000 | 3 | 29 | 2026-08-25 16:24 | |
| DINOPL | 36,1800 | +3,22% | 1,1300 | 5 864 181 | 210 677 096 | 2026-08-25 17:04 | |
| DMGROUP | 2,3100 | +3,59% | 0,0800 | 132 | 303 | 2026-08-25 17:00 | |
| DOMDEV | 250,5000 | 0,00% | 0,0000 | 1 584 | 395 497 | 2026-08-25 17:00 | |
| DRAGOENT | 26,0000 | +0,39% | 0,1000 | 412 | 10 414 | 2026-08-25 13:40 | |
| ECBSA | 20,4000 | -0,24% | -0,0500 | 221 | 4 504 | 2026-08-25 16:30 | |
| ECHO | 5,4400 | -1,63% | -0,0900 | 27 572 | 150 635 | 2026-08-25 17:02 | |
| EDINVEST | 8,2000 | +1,49% | 0,1200 | 229 | 1 883 | 2026-08-25 15:16 | |
| EFEKT | 5,9500 | -0,83% | -0,0500 | 316 | 1 880 | 2026-08-25 11:01 | |
| ELEKTROTI | 70,0000 | +4,95% | 3,3000 | 22 841 | 1 582 700 | 2026-08-25 17:01 | |
| ELKOP | 2,0600 | -0,96% | -0,0200 | 1 085 | 2 171 | 2026-08-25 13:51 | |
| ENAP | 3,5400 | +4,12% | 0,1400 | 1 401 | 4 763 | 2026-08-21 15:00 | |
| ENEA | 19,6700 | +2,61% | 0,5000 | 192 630 | 3 750 286 | 2026-08-25 17:04 | |
| ENELMED | 20,0000 | 0,00% | 0,0000 | 841 | 16 785 | 2026-08-25 17:00 | |
| ENERGA | 19,2000 | +0,10% | 0,0200 | 24 232 | 465 208 | 2026-08-25 17:00 | |
| ENERGOINS | 1,8400 | +3,08% | 0,0550 | 1 390 | 2 505 | 2026-08-25 11:17 | |
| ENTER | 52,4000 | -0,19% | -0,1000 | 5 319 | 279 398 | 2026-08-25 17:00 | |
| EQUNICO | 1,5350 | -0,32% | -0,0050 | 50 799 | 76 100 | 2026-08-25 16:49 | |
| ERBUD | 21,5500 | -0,69% | -0,1500 | 7 408 | 160 019 | 2026-08-25 17:03 | |
| ERG | 46,0000 | +4,55% | 2,0000 | 323 | 14 345 | 2026-08-25 15:56 | |
| ERSTEPL | 720,0000 | +0,56% | 4,0000 | 38 519 | 27 646 965 | 2026-08-25 17:00 | |
| ESOTIQ | 37,0000 | +0,54% | 0,2000 | 1 832 | 67 574 | 2026-08-25 16:41 | |
| ESTAR | 1,4000 | 0,00% | 0,0000 | 20 | 28 | 2026-08-05 13:50 | |
| EUROCASH | 5,1500 | +3,25% | 0,1620 | 978 982 | 5 001 429 | 2026-08-25 17:04 | |
| EUROHOLD | 4,4600 | -5,91% | -0,2800 | 35 | 156 | 2026-08-25 09:00 | |
| EUROTEL | 30,0000 | +1,35% | 0,4000 | 5 045 | 149 284 | 2026-08-25 15:43 | |
| FABRITY | 25,9000 | +1,17% | 0,3000 | 147 | 3 819 | 2026-08-25 16:08 | |
| FASING | 14,5000 | -0,68% | -0,1000 | 548 | 7 961 | 2026-08-25 15:11 | |
| FEERUM | 17,4000 | +0,29% | 0,0500 | 1 578 | 27 343 | 2026-08-25 17:00 | |
| FERRO | 36,3000 | +1,11% | 0,4000 | 22 366 | 808 993 | 2026-08-25 17:00 | |
| FMG | 59,8000 | 0,00% | 0,0000 | 2 | 119 | 2026-08-25 09:00 | |
| FON | 1,7800 | +2,30% | 0,0400 | 1 001 | 1 741 | 2026-08-25 14:42 | |
| FOODHUB | 2,0900 | 0,00% | 0,0000 | 3 691 | 7 561 | 2026-08-25 16:49 | |
| FORTE | 15,5000 | +0,65% | 0,1000 | 578 | 9 045 | 2026-08-25 16:35 | |
| GAMEOPS | 11,0500 | -0,45% | -0,0500 | 1 651 | 18 189 | 2026-08-25 16:47 | |
| GAMFACTOR | 4,4700 | +1,59% | 0,0700 | 1 889 | 8 390 | 2026-08-25 14:19 | |
| GENOMTEC | 3,6800 | -1,87% | -0,0700 | 5 254 | 19 589 | 2026-08-25 17:00 | |
| GETIN | 0,3690 | +1,65% | 0,0060 | 106 457 | 39 134 | 2026-08-25 17:00 | |
| GOBARTO | 21,5000 | +3,37% | 0,7000 | 350 | 7 525 | 2026-08-25 15:00 | |
| GPW | 99,4000 | -1,00% | -1,0000 | 125 842 | 12 552 513 | 2026-08-25 17:03 | |
| GREENX | 2,8100 | +0,36% | 0,0100 | 462 776 | 1 295 693 | 2026-08-25 17:00 | |
| GRODNO | 15,3500 | +1,66% | 0,2500 | 33 676 | 520 726 | 2026-08-25 17:00 | |
| GRUPAAZOTY | 22,4400 | -1,41% | -0,3200 | 281 039 | 6 312 284 | 2026-08-25 17:03 | |
| GRUPRACUJ | 55,0000 | +1,29% | 0,7000 | 100 377 | 5 508 792 | 2026-08-25 17:00 | |
| GTC | 2,4900 | -2,35% | -0,0600 | 174 761 | 432 479 | 2026-08-25 17:00 | |
| HANDLOWY | 123,2000 | +0,33% | 0,4000 | 14 960 | 1 839 535 | 2026-08-25 17:04 | |
| HARPER | 5,0400 | -1,56% | -0,0800 | 2 634 | 13 341 | 2026-08-25 16:24 | |
| HELIO | 55,6000 | +1,09% | 0,6000 | 211 | 11 704 | 2026-08-25 15:47 | |
| HERKULES | 1,3400 | -0,37% | -0,0050 | 340 | 455 | 2026-08-25 17:00 | |
| HUUUGE | 21,7000 | +1,64% | 0,3500 | 4 138 | 88 799 | 2026-08-25 17:00 | |
| HYDROTOR | 9,5200 | +0,42% | 0,0400 | 684 | 6 488 | 2026-08-25 15:50 | |
| IBSM | 49,6000 | +0,40% | 0,2000 | 1 | 49 | 2026-08-25 09:00 | |
| IDMSA | 0,4600 | 0,00% | 0,0000 | 696 | 320 | 2026-08-21 16:42 | |
| IFIRMA | 24,9500 | +1,63% | 0,4000 | 786 | 19 505 | 2026-08-25 15:59 | |
| IFSA | 0,1130 | -0,88% | -0,0010 | 216 | 24 | 2026-08-25 10:23 | |
| IMCOMPANY | 30,9000 | -0,96% | -0,3000 | 3 670 | 113 762 | 2026-08-25 17:00 | |
| IMMOBILE | 5,0000 | 0,00% | 0,0000 | 21 905 | 109 150 | 2026-08-25 17:00 | |
| IMPERIO | 1,6000 | 0,00% | 0,0000 | 1 | 1 | 2026-08-25 12:13 | |
| IMS | 2,4250 | -0,21% | -0,0050 | 12 585 | 30 378 | 2026-08-25 16:42 | |
| INC | 1,5000 | +1,35% | 0,0200 | 47 666 | 68 708 | 2026-08-25 16:17 | |
| INGBSK | 441,4000 | +0,18% | 0,8000 | 15 211 | 6 732 286 | 2026-08-25 17:00 | |
| INPRO | 7,6000 | 0,00% | 0,0000 | 4 287 | 32 307 | 2026-08-25 16:49 | |
| INSTALKRK | 35,6000 | -1,11% | -0,4000 | 4 971 | 175 291 | 2026-08-25 16:42 | |
| INTERBUD | 1,5100 | 0,00% | 0,0000 | 770 | 1 160 | 2026-08-25 16:19 | |
| INTERCARS | 962,0000 | -1,54% | -15,0000 | 415 | 400 450 | 2026-08-25 17:00 | |
| INTERSPPL | 0,3250 | +2,20% | 0,0070 | 23 004 | 7 364 | 2026-08-25 16:18 | |
| INTROL | 8,4000 | -0,24% | -0,0200 | 77 | 638 | 2026-08-25 16:49 | |
| IPOPEMA | 9,5800 | +2,13% | 0,2000 | 2 597 | 24 861 | 2026-08-25 16:29 | |
| IZOBLOK | 39,4000 | 0,00% | 0,0000 | 52 | 2 048 | 2026-08-24 11:00 | |
| IZOLACJA | 3,7800 | -0,53% | -0,0200 | 5 | 18 | 2026-08-25 17:00 | |
| IZOSTAL | 3,1400 | 0,00% | 0,0000 | 26 989 | 84 829 | 2026-08-25 17:02 | |
| JRH | 3,6900 | -2,64% | -0,1000 | 47 612 | 174 665 | 2026-08-25 17:00 | |
| JSW | 31,5000 | +4,30% | 1,3000 | 861 903 | 26 722 526 | 2026-08-25 17:01 | |
| JWWINVEST | 3,0300 | 0,00% | 0,0000 | 5 | 15 | 2026-08-25 09:13 | |
| KCI | 0,9080 | -0,44% | -0,0040 | 1 011 | 899 | 2026-08-25 11:30 | |
| KERNEL | 19,5400 | 0,00% | 0,0000 | 11 008 | 215 111 | 2026-08-25 16:49 | |
| KETY | 1 241,0000 | +0,49% | 6,0000 | 11 808 | 14 664 478 | 2026-08-25 17:00 | |
| KGHM | 366,0000 | +2,12% | 7,6000 | 778 943 | 282 282 119 | 2026-08-25 17:03 | |
| KGL | 11,1000 | -0,89% | -0,1000 | 450 | 4 995 | 2026-08-25 09:15 | |
| KINOPOL | 18,6000 | 0,00% | 0,0000 | 3 445 | 63 908 | 2026-08-25 17:00 | |
| KOGENERA | 69,8000 | +4,18% | 2,8000 | 340 974 | 22 858 409 | 2026-08-25 17:00 | |
| KOMPAP | 21,0000 | 0,00% | 0,0000 | 60 | 1 220 | 2026-08-25 11:06 | |
| KOMPUTRON | 5,8800 | +0,17% | 0,0100 | 1 782 | 10 465 | 2026-08-25 13:43 | |
| KPPD | 19,9000 | -1,49% | -0,3000 | 141 | 2 833 | 2026-08-25 16:39 | |
| KRAKCHEM | 0,4900 | +3,16% | 0,0150 | 140 792 | 67 237 | 2026-08-25 16:44 | |
| KRKA | 1 110,0000 | 0,00% | 0,0000 | 89 | 98 858 | 2026-08-25 14:22 | |
| KRUK | 440,2000 | +1,55% | 6,7000 | 37 869 | 16 627 833 | 2026-08-25 17:00 | |
| KRVITAMIN | 13,0500 | -0,76% | -0,1000 | 217 | 2 756 | 2026-08-24 16:49 | |
| KSGAGRO | 3,2500 | -1,37% | -0,0450 | 2 319 | 7 607 | 2026-08-25 16:35 | |
| LARQ | 2,6600 | -1,48% | -0,0400 | 18 231 | 49 141 | 2026-08-25 14:32 | |
| LENA | 2,1600 | +0,93% | 0,0200 | 9 006 | 19 353 | 2026-08-25 13:01 | |
| LENTEX | 6,9000 | -1,15% | -0,0800 | 5 884 | 40 127 | 2026-08-25 17:00 | |
| LESS | 0,2380 | -1,24% | -0,0030 | 42 516 | 9 904 | 2026-08-25 17:00 | |
| LIBET | 1,2000 | 0,00% | 0,0000 | 7 952 | 9 569 | 2026-08-25 09:42 | |
| LMCU | 27,7000 | -3,32% | -0,9500 | 12 803 | 365 083 | 2026-08-25 17:00 | |
| LOKUM | 22,6000 | 0,00% | 0,0000 | 44 | 994 | 2026-08-25 15:05 | |
| LPP | 20 700,0000 | +0,68% | 140,0000 | 1 888 | 38 942 180 | 2026-08-25 17:00 | |
| LSISOFT | 53,6000 | +0,37% | 0,2000 | 27 | 1 446 | 2026-08-25 11:50 | |
| LUBAWA | 12,1500 | -1,70% | -0,2100 | 358 979 | 4 339 292 | 2026-08-25 17:03 | |
| MABION | 7,7200 | -1,53% | -0,1200 | 17 097 | 132 810 | 2026-08-25 17:01 | |
| MAKARONPL | 25,5000 | +0,39% | 0,1000 | 1 899 | 47 948 | 2026-08-25 17:00 | |
| MANGATA | 62,2000 | +1,30% | 0,8000 | 72 | 4 478 | 2026-08-25 16:20 | |
| MARVIPOL | 8,2600 | -0,24% | -0,0200 | 7 424 | 60 695 | 2026-08-25 16:44 | |
| MAXCOM | 5,6400 | +1,81% | 0,1000 | 61 | 341 | 2026-08-25 14:45 | |
| MBANK | 1 370,5000 | -0,54% | -7,5000 | 9 074 | 12 456 176 | 2026-08-25 17:02 | |
| MBWS | 11,9000 | -0,83% | -0,1000 | 100 | 1 190 | 2026-08-11 12:12 | |
| MCI | 28,0000 | -0,36% | -0,1000 | 3 818 | 107 250 | 2026-08-25 15:32 | |
| MCR | 15,2000 | +1,00% | 0,1500 | 4 430 | 67 045 | 2026-08-25 17:00 | |
| MDIENERGIA | 2,3600 | -0,42% | -0,0100 | 103 741 | 238 842 | 2026-08-25 16:49 | |
| MEDICALG | 28,8500 | -0,35% | -0,1000 | 35 353 | 1 016 433 | 2026-08-25 17:00 | |
| MEDINICE | 72,3000 | -1,90% | -1,4000 | 6 344 | 458 879 | 2026-08-25 17:00 | |
| MEGARON | 6,0500 | -0,82% | -0,0500 | 1 | 6 | 2026-08-25 11:00 | |
| MENNICA | 40,8000 | -1,45% | -0,6000 | 4 719 | 195 827 | 2026-08-25 17:00 | |
| MERCATOR | 60,4000 | +0,67% | 0,4000 | 27 991 | 1 675 419 | 2026-08-25 17:00 | |
| MEXPOLSKA | 3,5000 | +0,86% | 0,0300 | 3 253 | 11 281 | 2026-08-25 17:00 | |
| MFO | 31,7000 | +0,32% | 0,1000 | 3 202 | 101 245 | 2026-08-25 16:48 | |
| MILKILAND | 1,4980 | -1,71% | -0,0260 | 10 181 | 14 821 | 2026-08-25 15:10 | |
| MILLENNIUM | 21,1400 | +0,57% | 0,1200 | 180 581 | 3 821 844 | 2026-08-25 17:04 | |
| MIRACULUM | 0,5700 | 0,00% | 0,0000 | 875 | 488 | 2026-08-25 14:34 | |
| MIRBUD | 12,7000 | -1,24% | -0,1600 | 210 998 | 2 708 847 | 2026-08-25 17:02 | |
| MLPGROUP | 117,5000 | -0,42% | -0,5000 | 778 | 90 305 | 2026-08-25 17:00 | |
| MLSYSTEM | 14,2400 | +1,14% | 0,1600 | 4 144 | 58 384 | 2026-08-25 16:30 | |
| MOBRUK | 362,5000 | -1,09% | -4,0000 | 4 141 | 1 505 855 | 2026-08-25 17:00 | |
| MODIVO | 89,6800 | -0,36% | -0,3200 | 115 306 | 10 350 792 | 2026-08-25 17:02 | |
| MOJ | 1,4500 | 0,00% | 0,0000 | 1 100 | 1 615 | 2026-07-30 13:05 | |
| MOL | 60,7500 | +0,16% | 0,1000 | 3 362 | 201 452 | 2026-08-25 17:00 | |
| MOLECURE | 6,0300 | -1,79% | -0,1100 | 11 561 | 70 277 | 2026-08-25 17:00 | |
| MONNARI | 5,4000 | +0,37% | 0,0200 | 5 342 | 28 536 | 2026-08-25 17:00 | |
| MOSTALPLC | 13,0000 | 0,00% | 0,0000 | 964 | 12 528 | 2026-08-25 16:46 | |
| MOSTALWAR | 3,2400 | -2,99% | -0,1000 | 2 095 | 6 960 | 2026-08-25 15:00 | |
| MOSTALZAB | 6,1600 | +0,33% | 0,0200 | 8 923 | 55 030 | 2026-08-25 17:00 | |
| MOVIEGAMES | 6,7200 | +0,30% | 0,0200 | 3 314 | 22 169 | 2026-08-25 17:00 | |
| MULTIQURE | 3,1350 | +4,15% | 0,1250 | 344 832 | 1 098 188 | 2026-08-25 17:02 | |
| MURAPOL | 38,4000 | +0,26% | 0,1000 | 10 288 | 396 281 | 2026-08-25 17:00 | |
| MUZA | 8,8000 | 0,00% | 0,0000 | 102 | 896 | 2026-08-25 16:36 | |
| MWTRADE | 2,3000 | -4,17% | -0,1000 | 1 205 | 2 699 | 2026-08-25 15:50 | |
| NANOGROUP | 2,3800 | -3,64% | -0,0900 | 40 146 | 96 233 | 2026-08-25 17:00 | |
| NEUCA | 758,0000 | -2,07% | -16,0000 | 1 408 | 1 078 304 | 2026-08-25 17:00 | |
| NEWAG | 91,5000 | 0,00% | 0,0000 | 11 758 | 1 072 829 | 2026-08-25 17:00 | |
| NEXITY | 0,9650 | -7,21% | -0,0750 | 20 990 | 21 305 | 2026-08-25 17:00 | |
| NIEWIADOW | 14,5000 | +1,40% | 0,2000 | 102 346 | 1 470 168 | 2026-08-25 17:04 | |
| NOCTILUCA | 92,0000 | -0,97% | -0,9000 | 1 001 | 92 323 | 2026-08-25 17:00 | |
| NOVATURAS | 5,0200 | 0,00% | 0,0000 | 2 | 9 | 2026-08-25 14:56 | |
| NOVAVISGR | 0,6770 | -0,44% | -0,0030 | 6 359 | 4 329 | 2026-08-25 16:06 | |
| NOVITA | 97,2000 | -0,82% | -0,8000 | 15 | 1 458 | 2026-08-25 13:36 | |
| NTCAPITAL | 0,6360 | 0,00% | 0,0000 | 15 | 9 | 2026-08-25 09:20 | |
| NTTSYSTEM | 16,2500 | +1,88% | 0,3000 | 1 862 | 29 984 | 2026-08-25 16:41 | |
| NWAI | 30,6000 | +1,32% | 0,4000 | 420 | 12 828 | 2026-08-25 13:19 | |
| ODLEWNIE | 18,2500 | -1,88% | -0,3500 | 15 567 | 285 852 | 2026-08-25 17:03 | |
| ONDE | 9,1700 | +0,44% | 0,0400 | 14 796 | 134 842 | 2026-08-25 16:21 | |
| ONEMORE | 2,3000 | -0,43% | -0,0100 | 80 427 | 182 316 | 2026-08-25 16:48 | |
| ONESANO | 0,5300 | -1,85% | -0,0100 | 10 700 | 5 672 | 2026-08-25 10:37 | |
| OPONEO.PL | 106,6000 | -0,74% | -0,8000 | 9 462 | 998 238 | 2026-08-25 17:00 | |
| OPTEAM | 5,6000 | -1,75% | -0,1000 | 657 | 3 686 | 2026-08-25 16:45 | |
| ORANGEPL | 14,5250 | +1,82% | 0,2600 | 1 421 373 | 20 574 245 | 2026-08-25 17:00 | |
| ORCOGROUP | 3,5600 | 0,00% | 0,0000 | 886 | 3 259 | 2026-08-24 13:22 | |
| ORZBIALY | 39,6000 | +0,51% | 0,2000 | 220 | 8 712 | 2026-08-20 11:00 | |
| OTLOG | 15,5000 | +0,52% | 0,0800 | 1 586 | 24 436 | 2026-08-25 17:00 | |
| OTMUCHOW | 4,7600 | 0,00% | 0,0000 | 185 | 881 | 2026-08-25 09:03 | |
| PANOVA | 17,8000 | +0,85% | 0,1500 | 1 261 | 22 399 | 2026-08-25 14:20 | |
| PASSUS | 132,6000 | -1,78% | -2,4000 | 3 927 | 529 384 | 2026-08-25 17:00 | |
| PATENTUS | 2,3600 | -0,42% | -0,0100 | 6 907 | 16 234 | 2026-08-25 16:31 | |
| PBSFINANSE | 1,0500 | -4,55% | -0,0500 | 6 000 | 6 300 | 2026-08-25 11:01 | |
| PCCEXOL | 2,0500 | -1,44% | -0,0300 | 14 768 | 30 503 | 2026-08-25 17:00 | |
| PCCROKITA | 66,5000 | -1,19% | -0,8000 | 9 309 | 623 938 | 2026-08-25 17:03 | |
| PCFGROUP | 3,7400 | -0,27% | -0,0100 | 10 542 | 39 255 | 2026-08-25 17:00 | |
| PEKABEX | 8,6500 | -0,23% | -0,0200 | 45 896 | 400 078 | 2026-08-25 17:00 | |
| PEKAO | 257,1000 | -0,19% | -0,5000 | 610 428 | 157 333 677 | 2026-08-25 17:00 | |
| PEP | 54,3000 | 0,00% | 0,0000 | 3 709 | 200 971 | 2026-08-25 17:00 | |
| PEPCO | 42,4000 | +0,78% | 0,3300 | 1 101 085 | 46 498 042 | 2026-08-25 17:00 | |
| PEPEES | 0,7700 | +1,32% | 0,0100 | 4 402 | 3 389 | 2026-08-25 13:01 | |
| PGE | 10,5400 | +3,23% | 0,3300 | 2 323 914 | 24 360 556 | 2026-08-25 17:02 | |
| PGFGROUP | 0,6190 | +24,42% | 0,1215 | 881 841 | 514 951 | 2026-08-25 17:00 | |
| PHARMENA | 3,1400 | -1,88% | -0,0600 | 3 368 | 10 617 | 2026-08-25 16:46 | |
| PHN | 9,2600 | +0,65% | 0,0600 | 257 | 2 360 | 2026-08-25 13:13 | |
| PHOTON | 1,3450 | 0,00% | 0,0000 | 209 | 276 | 2026-08-25 15:37 | |
| PJPMAKRUM | 22,7000 | -0,44% | -0,1000 | 2 295 | 49 459 | 2026-08-25 17:00 | |
| PKNORLEN | 152,5200 | -0,96% | -1,4800 | 1 018 601 | 155 347 609 | 2026-08-25 17:02 | |
| PKOBP | 113,5200 | +0,34% | 0,3800 | 1 041 881 | 118 591 765 | 2026-08-25 17:00 | |
| PKPCARGO | 10,6700 | -1,93% | -0,2100 | 180 361 | 1 935 490 | 2026-08-25 17:02 | |
| PLAYWAY | 246,0000 | -0,40% | -1,0000 | 2 227 | 544 790 | 2026-08-25 17:02 | |
| PLAZACNTR | 1,1980 | -1,16% | -0,0140 | 2 249 | 2 657 | 2026-08-25 17:00 | |
| PMPG | 2,0000 | +3,09% | 0,0600 | 10 737 | 21 313 | 2026-08-25 15:06 | |
| POLICE | 7,4000 | -0,27% | -0,0200 | 3 904 | 28 479 | 2026-08-25 17:00 | |
| POLIMEXMS | 7,8300 | +3,71% | 0,2800 | 487 899 | 3 761 522 | 2026-08-25 17:01 | |
| POLTREG | 25,0000 | -0,79% | -0,2000 | 12 502 | 314 234 | 2026-08-25 17:00 | |
| POLWAX | 1,0000 | +1,63% | 0,0160 | 4 844 | 4 839 | 2026-08-25 12:31 | |
| PRAGMAINK | 3,7000 | 0,00% | 0,0000 | 215 | 795 | 2026-08-25 13:27 | |
| PROCHEM | 21,6000 | 0,00% | 0,0000 | 3 | 64 | 2026-08-25 09:14 | |
| PROTEKTOR | 1,1180 | -0,18% | -0,0020 | 28 561 | 31 930 | 2026-08-25 16:44 | |
| PTWP | 143,0000 | -0,35% | -0,5000 | 17 | 2 429 | 2026-08-25 16:40 | |
| PULAWY | 47,8000 | -1,44% | -0,7000 | 333 | 15 954 | 2026-08-25 14:55 | |
| PZU | 72,1600 | -0,77% | -0,5600 | 1 900 958 | 137 476 828 | 2026-08-25 17:00 | |
| QNATECHNO | 33,5000 | -1,47% | -0,5000 | 1 021 | 35 035 | 2026-08-25 16:05 | |
| QUANTUM | 36,8000 | +9,52% | 3,2000 | 1 966 | 70 079 | 2026-08-25 16:29 | |
| QUERCUS | 13,8600 | -1,28% | -0,1800 | 17 714 | 246 143 | 2026-08-25 17:03 | |
| RAFAMET | 48,1000 | +0,21% | 0,1000 | 5 | 240 | 2026-08-25 10:11 | |
| RAINBOW | 150,8000 | +0,47% | 0,7000 | 9 668 | 1 456 549 | 2026-08-25 17:00 | |
| RANKPROGR | 4,8150 | -0,10% | -0,0050 | 291 | 1 399 | 2026-08-25 17:00 | |
| RAWLPLUG | 13,9000 | 0,00% | 0,0000 | 9 | 125 | 2026-08-25 16:18 | |
| REINHOLD | 0,0400 | 0,00% | 0,0000 | 26 000 | 1 040 | 2026-08-19 11:00 | |
| REINO | 1,4000 | +5,26% | 0,0700 | 212 | 291 | 2026-08-25 11:05 | |
| RELPOL | 6,0000 | -0,33% | -0,0200 | 1 379 | 8 248 | 2026-08-25 16:20 | |
| REMAK | 10,3000 | +1,98% | 0,2000 | 634 | 6 471 | 2026-08-25 17:00 | |
| RENDER | 72,0000 | 0,00% | 0,0000 | 67 | 4 758 | 2026-08-25 14:37 | |
| REX | 13,3000 | -0,75% | -0,1000 | 2 071 | 27 320 | 2026-08-25 16:39 | |
| ROBYG | 31,6500 | +0,17% | 0,0550 | 99 344 | 3 140 182 | 2026-08-25 17:00 | |
| ROPCZYCE | 25,9000 | +2,37% | 0,6000 | 812 | 21 022 | 2026-08-25 15:25 | |
| RYVU | 18,4000 | -2,13% | -0,4000 | 27 917 | 512 355 | 2026-08-25 17:00 | |
| SANOK | 22,8000 | +0,89% | 0,2000 | 12 730 | 288 879 | 2026-08-25 17:00 | |
| SANTANDER | 54,3700 | +0,02% | 0,0100 | 241 | 13 169 | 2026-08-25 16:41 | |
| SANWIL | 1,8750 | +0,27% | 0,0050 | 60 | 114 | 2026-08-25 16:42 | |
| SATIS | 0,2080 | -0,95% | -0,0020 | 6 509 | 1 362 | 2026-08-25 15:00 | |
| SCANWAY | 267,0000 | -2,55% | -7,0000 | 9 853 | 2 667 510 | 2026-08-25 17:00 | |
| SCPFL | 140,2000 | +0,29% | 0,4000 | 1 419 | 198 422 | 2026-08-25 16:49 | |
| SECOGROUP | 36,0000 | 0,00% | 0,0000 | 17 | 597 | 2026-08-25 16:48 | |
| SEKO | 12,1000 | -1,22% | -0,1500 | 5 820 | 69 930 | 2026-08-25 16:36 | |
| SELENAFM | 54,0000 | -1,46% | -0,8000 | 2 928 | 158 397 | 2026-08-25 17:00 | |
| SELVITA | 28,6000 | +1,42% | 0,4000 | 9 450 | 269 646 | 2026-08-25 16:49 | |
| SFINKS | 0,4150 | +1,47% | 0,0060 | 62 240 | 25 617 | 2026-08-25 16:45 | |
| SILVAIR-REGS | 4,0000 | 0,00% | 0,0000 | 2 660 | 10 722 | 2026-08-25 13:38 | |
| SILVANO | 4,4100 | 0,00% | 0,0000 | 1 277 | 5 730 | 2026-08-25 09:52 | |
| SIMFABRIC | 1,4480 | -4,36% | -0,0660 | 40 284 | 59 439 | 2026-08-25 17:00 | |
| SKARBIEC | 39,4000 | 0,00% | 0,0000 | 1 026 | 40 419 | 2026-08-25 17:00 | |
| SKYLINE | 1,5000 | +6,38% | 0,0900 | 349 | 523 | 2026-08-20 16:07 | |
| SNIEZKA | 86,2000 | +1,41% | 1,2000 | 183 | 15 684 | 2026-08-25 16:48 | |
| SNTVERSE | 3,0600 | +0,66% | 0,0200 | 29 248 | 89 670 | 2026-08-25 17:00 | |
| SOHODEV | 0,1160 | 0,00% | 0,0000 | 622 | 72 | 2026-08-24 11:00 | |
| SONEL | 13,4000 | -0,37% | -0,0500 | 1 608 | 21 356 | 2026-08-25 16:16 | |
| SOPHARMA | 7,7600 | -7,62% | -0,6400 | 120 | 931 | 2026-08-25 16:28 | |
| SPYROSOFT | 415,0000 | +2,22% | 9,0000 | 223 | 92 460 | 2026-08-25 16:37 | |
| STALEXP | 1,8100 | +1,91% | 0,0340 | 317 153 | 563 481 | 2026-08-25 17:02 | |
| STALPROD | 224,0000 | +1,36% | 3,0000 | 201 | 44 709 | 2026-08-25 16:31 | |
| STALPROFI | 9,7800 | 0,00% | 0,0000 | 1 347 | 13 116 | 2026-08-25 16:43 | |
| STAPORKOW | 4,8400 | +6,61% | 0,3000 | 56 150 | 271 643 | 2026-08-25 16:48 | |
| STARHEDGE | 0,2040 | 0,00% | 0,0000 | 5 001 | 1 020 | 2026-08-25 15:06 | |
| SUNEX | 3,5300 | +0,86% | 0,0300 | 19 421 | 67 266 | 2026-08-25 16:49 | |
| SYGNITY | 86,5000 | +0,58% | 0,5000 | 13 370 | 1 164 598 | 2026-08-25 16:49 | |
| SYN2BIO | 63,0000 | -2,93% | -1,9000 | 35 757 | 2 288 548 | 2026-08-25 17:01 | |
| SYNEKTIK | 338,4000 | +0,12% | 0,4000 | 29 240 | 9 928 285 | 2026-08-25 17:00 | |
| TALEX | 18,2000 | +1,68% | 0,3000 | 8 | 145 | 2026-08-25 09:01 | |
| TARCZYNSKI | 122,0000 | +0,41% | 0,5000 | 86 | 10 485 | 2026-08-25 16:02 | |
| TATRY | 78,0000 | 0,00% | 0,0000 | 16 | 1 248 | 2026-08-24 13:29 | |
| TAURONPE | 8,4320 | +2,06% | 0,1700 | 2 447 179 | 20 518 088 | 2026-08-25 17:04 | |
| TBULL | 1,5000 | -3,23% | -0,0500 | 2 165 | 3 247 | 2026-08-25 15:00 | |
| TENDERHUT | 5,6800 | 0,00% | 0,0000 | 10 | 56 | 2026-08-25 09:50 | |
| TERMOREX | 0,5250 | 0,00% | 0,0000 | 882 | 464 | 2026-08-25 14:21 | |
| TESGAS | 1,7300 | -1,14% | -0,0200 | 1 135 | 1 958 | 2026-08-25 13:12 | |
| TEXT | 49,4200 | -0,36% | -0,1800 | 70 555 | 3 461 138 | 2026-08-25 17:00 | |
| TORPOL | 68,7000 | +0,15% | 0,1000 | 12 118 | 832 928 | 2026-08-25 17:00 | |
| TOWERINVT | 1,5480 | -0,26% | -0,0040 | 1 233 | 1 909 | 2026-08-25 15:00 | |
| TOYA | 9,5500 | +0,32% | 0,0300 | 22 524 | 214 581 | 2026-08-25 17:00 | |
| TRAKCJA | 4,0000 | 0,00% | 0,0000 | 147 294 | 594 525 | 2026-08-25 17:00 | |
| TRANSPOL | 14,3500 | 0,00% | 0,0000 | 13 563 | 196 414 | 2026-08-25 17:00 | |
| TRITON | 3,2000 | -1,23% | -0,0400 | 100 | 320 | 2026-08-21 15:08 | |
| TSGAMES | 105,5000 | +3,84% | 3,9000 | 55 592 | 5 797 867 | 2026-08-25 17:00 | |
| ULMA | 52,0000 | 0,00% | 0,0000 | 4 | 208 | 2026-08-25 17:00 | |
| ULTGAMES | 13,5000 | -1,10% | -0,1500 | 7 041 | 94 775 | 2026-08-25 17:00 | |
| UNFOLD | 1,2500 | +5,04% | 0,0600 | 10 | 12 | 2026-08-25 09:00 | |
| UNIBEP | 13,9000 | +0,87% | 0,1200 | 20 943 | 291 649 | 2026-08-25 16:47 | |
| UNICREDIT | 366,0000 | +0,77% | 2,8000 | 8 | 2 998 | 2026-08-25 11:24 | |
| UNIMOT | 180,0000 | -0,55% | -1,0000 | 6 610 | 1 180 747 | 2026-08-25 17:00 | |
| URTESTE | 43,7000 | +0,46% | 0,2000 | 197 | 8 598 | 2026-08-25 14:53 | |
| VERCOM | 131,4000 | +0,15% | 0,2000 | 6 662 | 876 646 | 2026-08-25 17:00 | |
| VIGOPHOTN | 486,0000 | -2,21% | -11,0000 | 1 399 | 686 680 | 2026-08-25 17:00 | |
| VIGOPHOTN-PDA | 500,0000 | +2,25% | 11,0000 | 35 | 17 500 | 2026-08-25 09:15 | |
| VINDEXUS | 14,9000 | +0,68% | 0,1000 | 7 017 | 103 776 | 2026-08-25 14:39 | |
| VIRTUS | 1,2980 | +0,15% | 0,0020 | 63 697 | 82 285 | 2026-08-25 16:40 | |
| VIVID | 0,6040 | -3,21% | -0,0200 | 9 167 | 5 357 | 2026-08-25 14:25 | |
| VOTUM | 43,8500 | -0,11% | -0,0500 | 3 749 | 163 914 | 2026-08-25 17:00 | |
| VOXEL | 134,2000 | +2,91% | 3,8000 | 12 495 | 1 651 116 | 2026-08-25 17:00 | |
| VRG | 5,5200 | +1,47% | 0,0800 | 11 512 | 62 961 | 2026-08-25 17:00 | |
| WARIMPEX | 2,2200 | +1,83% | 0,0400 | 407 | 888 | 2026-08-25 15:57 | |
| WASKO | 5,8000 | +0,35% | 0,0200 | 8 934 | 51 474 | 2026-08-25 17:00 | |
| WAWEL | 730,0000 | +0,83% | 6,0000 | 684 | 498 352 | 2026-08-25 16:29 | |
| WIELTON | 5,3600 | -0,56% | -0,0300 | 30 798 | 163 407 | 2026-08-25 17:04 | |
| WIKANA | 9,8000 | +0,51% | 0,0500 | 1 979 | 19 445 | 2026-08-25 16:41 | |
| WIRTUALNA | 63,3000 | -1,09% | -0,7000 | 1 931 | 122 206 | 2026-08-25 16:49 | |
| WITTCHEN | 13,6300 | -0,15% | -0,0200 | 10 687 | 144 855 | 2026-08-25 17:00 | |
| WOODPCKR | 2,7500 | -3,51% | -0,1000 | 6 330 | 17 063 | 2026-08-25 17:00 | |
| XPLUS | 3,3500 | +1,52% | 0,0500 | 7 916 | 26 416 | 2026-08-25 16:19 | |
| XTB | 173,2400 | +1,25% | 2,1400 | 208 828 | 35 984 770 | 2026-08-25 17:00 | |
| XTPL | 69,7000 | +4,03% | 2,7000 | 2 537 | 174 541 | 2026-08-25 17:04 | |
| YANOSIK | 17,5000 | 0,00% | 0,0000 | 421 | 7 390 | 2026-08-25 14:39 | |
| YARRL | 6,0400 | +1,34% | 0,0800 | 123 | 743 | 2026-08-25 16:30 | |
| ZABKA | 31,2800 | -0,29% | -0,0900 | 6 117 981 | 191 524 304 | 2026-08-25 17:03 | |
| ZAMET | 0,5700 | 0,00% | 0,0000 | 32 373 | 18 451 | 2026-08-25 17:00 | |
| ZEPAK | 18,0200 | +2,04% | 0,3600 | 9 305 | 167 124 | 2026-08-25 17:00 | |
| ZREMB | 8,7900 | -0,90% | -0,0800 | 19 161 | 168 816 | 2026-08-25 16:47 | |
| ZUE | 11,6000 | +1,31% | 0,1500 | 2 589 | 29 697 | 2026-08-25 16:39 |