Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24499,5000-6,37%-34,0000735 2902024-04-23 10:15
F11BU24525,0000-7,36%-41,6800527 2722024-04-23 09:04
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2475,9000+1,47%1,100017 5902024-04-22 15:03
FACPU2477,50000,00%0,0000215 0002024-04-23 08:46
FALEM2433,73000,00%0,0000108366 9102024-04-23 10:18
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2435,0000+1,10%0,382013 4432024-04-22 17:00
FALRM24102,5000+0,49%0,500015154 1862024-04-23 10:03
FALRU24101,0700-0,57%-0,580019 9902024-04-19 12:13
FALRZ24104,0000+3,85%3,860011111 7212024-04-22 14:51
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2423,0000+1,28%0,290049 2442024-04-22 16:17
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 491,0000-1,53%-179,0000246 5702024-04-22 15:59
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24660,3300-1,29%-8,660036238 5172024-04-23 09:49
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2487,1900+2,40%2,040044381 9722024-04-23 10:07
FCCCU2487,5000+2,35%2,0100216 7622024-04-23 09:17
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24116,5600+0,15%0,180074864 0912024-04-23 10:20
FCDRU24118,4400+3,08%3,5400223 7292024-04-22 15:02
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6444-0,12%-0,0056732 6832024-04-22 13:10
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4600+2,05%0,089750224 1902024-04-22 09:37
FCHFM244,4841+0,09%0,00411044 8282024-04-23 10:17
FCHFU244,5378+0,13%0,0058522 6832024-04-22 15:10
FCHFZ244,5907-0,10%-0,004650229 5702024-04-22 10:30
FCIGM241,5900+6,00%0,09002132 8882024-04-23 09:18
FCPSM2410,3500+0,98%0,10009093 3212024-04-23 10:15
FCPSU2410,4000+0,97%0,100022 0682024-04-22 17:00
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24375,5000-0,65%-2,450015569 4032024-04-23 10:16
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,8750-0,94%-0,0840869 7762024-04-23 09:25
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2414,3400-1,65%-0,24003144 8672024-04-23 10:06
FEUHU2414,4000+8,25%1,098034 1882024-04-22 16:27
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4186+0,15%0,006614 4112024-04-23 09:28
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3280+0,05%0,002028 6422024-04-23 09:34
FEURM244,3432+0,33%0,0141146633 3002024-04-23 10:19
FEURU244,3548-0,25%-0,01101043 4892024-04-22 12:40
FEURZ244,3831+0,14%0,006014 3802024-04-23 09:31
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0519-0,40%-0,0203210 1152024-04-22 12:03
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0196+0,39%0,0196840 1492024-04-23 10:13
FGBPU245,0300+0,40%0,020015 0272024-04-23 10:04
FGBPZ245,0400-0,40%-0,0200420 1442024-04-23 09:58
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24308,0000+1,82%5,50004123 8432024-04-22 13:01
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,6500-0,62%-0,21102687 6202024-04-23 09:46
FJSWU2434,2000-0,89%-0,3070310 1602024-04-22 14:35
FJSWZ2434,1850-12,08%-4,6950414 9572024-04-18 15:06
FKGHM24137,3800-2,23%-3,14005737 900 5352024-04-23 10:20
FKGHU24138,7000-4,09%-5,920011153 2992024-04-23 10:11
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24848,0000+1,13%9,5000541 8702024-04-23 10:13
FKTYU24808,8500+3,84%29,9000431 4052024-04-22 12:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 871,0000-0,66%-104,720031507 0102024-04-23 10:16
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2431,74000,00%0,00101444 2962024-04-23 09:00
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2417,1000-2,51%-0,440035 1962024-04-22 13:41
FMBKM24703,0000+2,30%15,790053372 2612024-04-23 10:19
FMBKU24694,0000+0,66%4,520016 9602024-04-19 16:49
FMBKZ24701,4500-1,20%-8,5500214 2002024-04-19 13:38
FMILM249,3800+0,86%0,0800328 0492024-04-22 11:18
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM248,0500+2,53%0,1990215 9912024-04-22 17:00
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2420,9660+2,27%0,46603879 2732024-04-23 10:05
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24174,0000+0,90%1,55001061 849 2482024-04-23 10:11
FPEOU24172,8900+3,07%5,1500234 4082024-04-22 10:25
FPEOZ24177,99000,00%0,0000--2024-04-22 09:30
FPGEM246,2370-0,68%-0,04301699 9142024-04-23 10:19
FPGEU246,5190+2,86%0,1810212 3802024-04-19 14:57
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,8000-0,84%-0,5800103713 5482024-04-23 10:17
FPKNU2466,9800+2,57%1,6800213 3042024-04-22 16:49
FPKNZ2467,9900+1,58%1,0600319 8662024-04-22 17:00
FPKOM2460,7100+1,18%0,7100154958 1762024-04-23 10:19
FPKOU2458,8000+0,34%0,2000424 2412024-04-23 09:26
FPKOZ2457,5300+3,56%1,980015 6902024-04-18 16:01
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2451,8000-0,06%-0,030036187 4982024-04-23 10:17
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24535,0000+3,48%17,9800210 6482024-04-22 11:53
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9200-1,21%-0,0358823 4642024-04-23 10:20
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2492,6000-1,33%-1,250019 6322024-04-19 15:38
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0800+0,28%0,01142185 5502024-04-23 10:10
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0450-0,04%-0,001514 0602024-04-23 09:34
FUSDM244,0580+0,05%0,00191 1254 565 4232024-04-23 10:18
FUSDN244,05800,00%0,0000--2024-04-22 09:45
FUSDU244,0667+0,51%0,020770283 7702024-04-22 14:15
FUSDZ244,0700-0,17%-0,00701040 6552024-04-23 10:12
FW20H25202 531,0000+0,28%7,00003152 3402024-04-23 09:20
FW20KONT2 492,0000-0,20%-5,00008 512425 618 5202024-04-23 10:20
FW20M24202 492,0000-0,20%-5,00008 512425 618 5202024-04-23 10:20
FW20U24202 480,0000-0,16%-4,0000673 335 8202024-04-23 10:18
FW20Z24202 498,0000-0,04%-1,000011551 0602024-04-23 10:10
FW40M246 218,0000-0,19%-12,000016996 6502024-04-23 10:18
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FXTBM2460,2000+1,30%0,7700317 9902024-04-23 10:06
FXTBU2457,3500-0,54%-0,31001163 5462024-04-23 10:19