Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26183,0800-2,11%-3,940047 3332025-10-30 16:43
F11BM26188,5800-0,15%-0,280011 8852025-10-28 11:22
F11BZ25179,0000-1,94%-3,55001831 9862025-10-29 13:54
FACPH26234,0000+8,63%18,5900247 0002025-10-29 11:05
FACPM26236,6500-1,07%-2,5500494 6602025-10-29 09:14
FACPZ25224,0000-2,80%-6,460015342 0022025-10-30 16:37
FALEH2634,4200-1,15%-0,400013 4422025-10-30 10:25
FALEZ2534,7250-0,44%-0,155097335 7612025-10-30 16:44
FALRH26111,8000+2,89%3,1400333 5402025-10-28 16:01
FALRZ25107,3000-2,63%-2,900044476 3232025-10-30 16:49
FAPRZ2518,0200+1,07%0,190011 8022025-10-29 09:06
FASBH2630,3620+3,94%1,152026 0722025-10-27 09:15
FASBZ2530,2200-0,26%-0,080026 0262025-10-30 13:32
FATTH2618,9000-2,33%-0,451023 7912025-10-15 11:30
FATTZ2519,2100+1,26%0,239035 7592025-10-29 11:24
FBASZ2518 353,0000-0,26%-48,0000136 7062025-09-30 09:41
FBDXH26589,0000-0,42%-2,470020117 8002025-10-30 14:49
FBDXZ25589,0000-0,29%-1,700047277 5182025-10-30 14:59
FCARZ25564,4900+0,86%4,8000211 2892025-10-30 15:28
FCCCH26153,2000-0,11%-0,1700230 9202025-10-30 17:00
FCCCM26155,5000+0,65%1,0000230 9552025-10-30 10:41
FCCCZ25153,0000-0,91%-1,40001452 228 3462025-10-30 17:00
FCDRH26262,7200-0,19%-0,5000126 2722025-10-30 09:13
FCDRM26273,0000-4,51%-12,9000254 9992025-10-10 14:32
FCDRZ25259,1800-0,13%-0,33001403 637 4842025-10-30 16:41
FCHFF264,6237-0,46%-0,021214 6232025-10-23 15:54
FCHFH264,6450-0,24%-0,011028130 2882025-10-29 16:33
FCHFM264,7009-0,06%-0,003014 7002025-10-29 15:35
FCHFU264,7528-0,37%-0,0177200950 7102025-10-27 11:36
FCHFV254,6040+0,74%0,034014 6042025-10-17 08:59
FCHFX254,5800-0,17%-0,008014 5802025-10-29 15:14
FCHFZ254,6037+0,12%0,0056522 9942025-10-30 15:17
FCPSH2613,7200-3,48%-0,494093128 4352025-10-30 16:45
FCPSM2614,2230-1,01%-0,145011 4222025-10-30 11:23
FCPSZ2513,3300-3,75%-0,5190308413 9182025-10-30 17:00
FDIAH26191,0000-8,85%-18,5400119 1002025-10-07 14:55
FDIAZ25188,7100+0,40%0,7600356 6032025-10-29 11:48
FDNPM2647,5410+5,65%2,541014 7542025-10-30 14:00
FDNPZ2545,6640+2,66%1,184029313 565 0482025-10-30 16:47
FDOMZ25247,70000,00%0,0000124 7702025-10-30 14:50
FEATZ2515,0900-2,10%-0,32401421 1562025-10-29 11:49
FENAH2617,9600-0,36%-0,0650117 9602025-10-02 14:48
FENAZ2521,1000+0,72%0,1500484 0982025-10-30 16:13
FEUHZ258,0510-0,73%-0,059019152 0222025-10-29 17:00
FEURH264,2800+0,09%0,00372085 6002025-10-30 11:26
FEURM264,2979+0,21%0,0088312 9012025-10-29 16:32
FEURU264,3211+0,03%0,001414 3212025-10-30 13:39
FEURV254,2560+0,14%0,006027114 9132025-10-17 10:29
FEURX254,2500+0,28%0,012051216 5252025-10-29 13:38
FEURZ254,2542+0,04%0,0015135574 5852025-10-30 16:31
FFINZ2520 311,0000-0,40%-82,0000280 9922025-10-30 14:54
FGBPH264,8503-0,26%-0,012714 8502025-10-28 09:26
FGBPM264,8553-0,28%-0,013414 8552025-10-28 09:30
FGBPU264,8402-0,68%-0,033129 6902025-10-28 15:54
FGBPV254,8861+0,01%0,000445219 8742025-10-17 09:22
FGBPX254,8194+0,07%0,0035314 4582025-10-30 12:43
FGBPZ254,8302+0,01%0,000389429 9052025-10-30 16:29
FGPWZ2559,0300+2,59%1,4900317 7722025-10-28 14:31
FINGZ25300,0000-2,57%-7,9200130 0002025-10-14 11:11
FJSWH2626,5000+0,38%0,100012 6502025-10-29 08:45
FJSWM2625,4600-2,45%-0,640012 5462025-10-28 12:43
FJSWZ2526,0380+1,11%0,2870306790 8672025-10-30 17:02
FKGHH26196,7000-1,21%-2,40008157 0722025-10-30 15:59
FKGHM26203,6500+4,39%8,560010200 2902025-10-29 16:49
FKGHZ25195,0300-1,53%-3,030093118 178 3452025-10-30 17:03
FKRUH26467,0400+2,07%9,450029 3402025-10-23 09:46
FKRUZ25480,9700+1,77%8,38001152 1242025-10-30 17:00
FKTYM26969,0000+2,11%20,0000328 9002025-10-29 12:17
FKTYZ25949,5000+0,26%2,500024229 3452025-10-28 16:49
FLPPH2618 200,0000+5,35%923,7300118 2002025-10-30 15:16
FLPPM2617 900,0000+1,94%340,1400117 9002025-10-28 11:01
FLPPZ2518 140,0000-0,31%-57,0000236 2022025-10-30 15:16
FLWBH2623,4760-0,45%-0,105012 3472025-10-02 13:44
FLWBM2623,3880-2,70%-0,649012 3382025-09-30 10:20
FLWBZ2521,4500-2,50%-0,5500612 8652025-10-29 10:01
FMABZ258,2760-3,81%-0,32802520 7302025-10-20 09:33
FMBKH261 038,0000-1,14%-12,0000220 9902025-10-29 14:15
FMBKM261 068,0000+1,71%18,000010106 8502025-10-29 12:22
FMBKZ251 020,0100-1,64%-16,990042427 1662025-10-30 17:03
FMILH2616,5320+7,95%1,2180582 6602025-10-29 09:09
FMILM2616,4570+8,61%1,3040116 4572025-10-28 14:00
FMILZ2515,7900-1,55%-0,249011175 5292025-10-30 16:47
FOPLH269,3470+2,75%0,250019 3472025-10-21 11:48
FOPLZ259,1300-2,77%-0,2600655 2172025-10-30 15:35
FPCOH2628,2800-3,45%-1,01001131 2352025-10-27 15:51
FPCOM2628,6800+1,82%0,514038 6042025-10-20 09:40
FPCOZ2528,3000-1,05%-0,300054152 8282025-10-30 16:49
FPEOH26185,1100-1,25%-2,3400118 5112025-10-17 10:22
FPEOZ25194,5000-1,96%-3,88001813 549 9172025-10-30 17:00
FPGEZ2511,3000-2,16%-0,25001001 138 0232025-10-30 16:23
FPKNH26101,5100+0,39%0,390011111 8972025-10-30 14:25
FPKNM26102,9800+0,96%0,9800330 7662025-10-30 12:25
FPKNZ25100,7700+0,50%0,50001 08010 892 4312025-10-30 17:01
FPKOH2678,2300-1,59%-1,2600431 3222025-10-30 16:03
FPKOM2677,9800+3,28%2,480017 7982025-10-22 12:48
FPKOZ2577,7900-0,73%-0,57002822 192 2602025-10-30 17:00
FPKPH2617,0570-0,20%-0,035011 7052025-10-24 09:35
FPKPZ2516,2600-2,22%-0,37003455 7632025-10-30 16:49
FPXMH266,3690-4,80%-0,3210213 0892025-10-28 15:05
FPXMZ256,0750+0,75%0,045016 0752025-10-30 12:53
FPZUH2659,9000-0,33%-0,200015 9902025-10-30 09:45
FPZUM2660,7900+0,48%0,2900212 0552025-10-30 16:49
FPZUZ2559,9300+0,40%0,2400159946 6952025-10-30 16:48
FSPLZ25496,0000-0,02%-0,0900524 8002025-10-30 11:26
FTENH2699,9000+1,58%1,550033 0252025-10-09 10:26
FTENM2697,5000+2,09%2,000019752025-10-08 14:57
FTENZ2591,2000+0,44%0,400021 8102025-10-28 14:33
FTPEH2610,4100-2,35%-0,2500110 4102025-10-29 16:34
FTPEM2610,8200+2,05%0,2170443 2802025-10-29 09:12
FTPEZ259,9730-2,42%-0,24701681 684 6802025-10-30 17:00
FUSDF263,6400-0,38%-0,013760218 5302025-10-27 12:25
FUSDH263,6750+0,84%0,03052941 075 3002025-10-30 15:48
FUSDM263,6800+0,83%0,03024031 476 6162025-10-30 16:34
FUSDU263,6659+0,24%0,00892384 1932025-10-24 16:48
FUSDV253,6340-0,16%-0,0060103374 3022025-10-17 10:19
FUSDX253,6700+0,98%0,03572731 001 5782025-10-30 16:38
FUSDZ253,6707+0,93%0,03379 65435 356 0632025-10-30 17:03
FW20H26203 076,0000-0,19%-6,000035721 971 8202025-10-30 17:00
FW20KONT3 050,0000-0,20%-6,000013 756839 492 0002025-10-30 17:04
FW20M26203 073,0000-0,19%-6,0000392 398 9802025-10-30 16:46
FW20U26203 027,0000-0,49%-15,000015912 0402025-10-30 16:36
FW20Z25203 050,0000-0,20%-6,000013 756839 492 0002025-10-30 17:04
FW40H268 161,0000-1,26%-104,000011902 0302025-10-30 16:13
FW40M268 227,0000-1,13%-94,0000182 2702025-10-30 15:47
FW40Z258 083,0000-1,63%-134,000013110 645 4102025-10-30 16:49
FXTBH2666,8700-4,01%-2,790017111 7312025-10-29 17:00
FXTBM2669,1200+4,73%3,120016 9122025-10-21 11:39
FXTBZ2567,9800+4,22%2,75003562 398 3502025-10-30 17:00
FZABH2622,50000,00%0,0000511 2502025-10-03 14:41
FZABM2622,5220+1,46%0,325012 2522025-10-29 11:19
FZABZ2521,6100+2,42%0,5100104224 3872025-10-30 17:00