Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 476,29-1,26%-0,64%+1,65%+15,19%+28,77%+21,53%-
WIG84 569,65-0,94%-0,32%+2,20%+18,14%+34,35%+39,07%-
mWIG406 285,32-0,11%+0,67%-0,65%+21,64%+36,63%+39,43%-
sWIG8024 224,36-0,08%-0,33%-0,13%+16,18%+14,59%+22,50%-
NCIndex280,82+0,24%-0,01%-2,70%-9,34%-15,27%-43,85%-
WIG-BANKI13 670,81-0,99%-2,30%+1,08%+42,51%+95,94%+132,90%-
WIG-BUDOW8 307,33-0,79%-2,05%-2,25%+33,57%+63,62%+101,96%-
WIG-CHEMIA9 668,43+0,10%-1,24%-1,51%+0,77%-11,20%-1,17%-
WIG-ENERG2 196,01-0,99%+0,14%-9,24%-11,77%+0,12%-22,74%-
WIG-GORNIC4 699,14-2,07%+4,62%+17,46%+14,54%+12,10%-21,94%-
WIG-GRY12 863,45+0,31%+2,12%+0,31%+3,46%-3,55%0,00%-
WIG-INFO4 978,33-0,13%+0,30%+2,95%+11,65%+7,02%+20,58%-
WIG-LEKI2 828,16-0,62%-0,68%+3,35%+1,07%-4,45%-57,02%-
WIG-MEDIA8 245,85-0,73%-0,53%-5,91%+10,55%+14,29%+22,97%-
WIG-MOTO8 605,92-0,96%+0,89%-2,70%-1,22%+13,34%+70,57%-
WIG-NRCHOM4 388,72+1,05%-0,93%+3,75%+15,39%+37,95%+53,60%-
WIG-ODZIEZ9 482,57-0,27%+3,21%+8,42%+29,33%+43,29%+55,83%-
WIG-PALIWA6 801,59-2,40%-1,75%+2,13%+0,16%+13,84%+18,13%-
WIG-SPOZYW2 080,26-0,13%+0,38%-4,83%-2,38%-8,73%-48,56%-
WIG-Ukrain204,01-0,37%-1,23%-8,92%-14,79%-36,49%-63,91%-
INNOVATOR1 429,08-0,46%+0,46%-2,18%+14,25%0,00%0,00%-
mWIG40TR9 247,42-0,11%+0,67%+0,48%+23,20%+42,15%+54,50%-
mWIG40TRlv11 969,41-0,23%+1,22%+0,31%0,00%0,00%0,00%-
mWIG40TRsh2 857,78+0,13%-0,48%+0,29%0,00%0,00%0,00%-
sWIG80TR35 545,12-0,08%-0,33%+0,24%+17,15%+18,93%+38,03%-
TBSP.Index1 962,45+0,04%+0,09%-0,50%+2,30%0,00%0,00%-
WIG1401 637,00-0,97%-0,29%+2,30%+18,54%+35,26%+40,37%-
WIG20TR5 023,98-1,26%-0,64%+2,87%+17,35%+35,09%+34,62%-
WIG303 070,44-1,09%-0,25%+1,60%+16,40%+29,84%+26,86%-
WIG30TR6 122,42-1,09%-0,25%+2,79%+20,49%0,00%0,00%-
WIG-CEE1 752,83-0,20%+0,66%-0,50%-3,71%-7,81%+24,97%-
WIGdiv1 729,11-0,21%+0,20%+4,36%+20,03%+34,46%+42,35%-
WIG-ESG14 073,97-0,92%-0,27%+2,25%+21,48%0,00%+43,90%-
WIG.GAMES515 424,55+0,13%+1,80%-1,08%-0,86%-7,94%-33,04%-
WIG.MS-BAS11 352,68-1,69%+2,68%+3,39%-2,40%+7,70%-20,81%-
WIG.MS-FIN17 024,18-1,41%-2,38%+0,39%+30,62%+74,37%+94,43%-
WIG-Poland88 267,09-0,95%-0,27%+2,24%+18,50%+36,91%+42,22%-
WIGtech11 865,78-0,25%-0,18%-0,94%+2,50%-4,80%-18,53%-
WIGtechTR13 185,87-0,25%-0,18%-0,94%+2,66%-2,76%0,00%-
GPWB-B1Y3Y1 171,34+0,02%+0,05%+0,23%+2,40%0,00%0,00%-
GPWB-B1Y4Y1 170,99+0,03%+0,02%+0,10%+2,39%0,00%0,00%-
GPWB-B1Y5Y1 166,18+0,03%0,00%-0,05%+2,38%0,00%0,00%-
GPWB-B3Y5Y1 169,44+0,03%-0,05%-0,37%+2,30%0,00%0,00%-
GPWB-B5Y1 157,21+0,07%+0,21%-1,15%+2,82%0,00%0,00%-
GPWB-BWZ1 189,16+0,05%+0,25%+0,46%+5,05%0,00%0,00%-