pb.pl
894,0900
2,18% 19,1000
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 874,9900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 878,0000
Max 1D: 897,3800
Min 1D: 878,0000
Wolumen obrotu: 11 100 008 szt.
Wartość obrotu: 261 461 472 zł
Liczba transakcji: 33 358
Stopa zwrotu 1R: -11,92%
Max 1R: 1 074,5700
Min 1R: 688,1000

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 37,3000 -0,1000 -0,27% 36,3000 37,3000 36,1000 596 43 306 2020-05-27 13:20:43
ALUMETAL AML 37,5000 -0,5000 -1,32% 38,1000 38,1000 37,5000 976 74 282 2020-05-27 12:08:20
AMBRA AMB 17,9000 1,0500 6,23% 16,9500 18,5500 16,9500 34 676 1 232 112 2020-05-27 13:40:10
AMICA AMC 103,0000 5,0000 5,10% 98,6000 103,8000 98,2000 17 504 3 490 702 2020-05-27 13:54:40
APATOR APT 19,5000 0,5000 2,63% 19,4000 19,6500 18,9500 13 254 516 712 2020-05-27 13:43:29
ASSECOBS ABS 34,6000 0,0000 0,00% 34,0000 34,8000 34,0000 1 128 77 424 2020-05-27 13:56:12
ASSECOPOL ACP 70,8000 -0,2000 -0,28% 71,4000 72,0000 70,4000 88 137 12 499 250 2020-05-27 14:00:25
ASSECOSEE ASE 37,4000 1,2000 3,31% 36,4000 37,4000 36,3000 4 922 363 310 2020-05-27 13:44:05
ATMGRUPA ATG 4,0900 -0,0700 -1,68% 4,1100 4,1900 4,0300 15 158 124 112 2020-05-27 13:59:36
BUDIMEX BDX 236,0000 1,0000 0,43% 234,0000 239,0000 234,0000 5 130 2 425 262 2020-05-27 14:00:30
CCC CCC 50,3000 1,3100 2,67% 51,0000 52,5400 49,0000 829 581 84 515 808 2020-05-27 14:00:53
CLNPHARMA CLN 32,7000 0,0500 0,15% 32,5000 32,8500 32,2000 13 611 884 314 2020-05-27 13:44:05
DEBICA DBC 74,4000 -1,2000 -1,59% 76,0000 76,0000 74,0000 1 470 220 054 2020-05-27 13:54:33
DOMDEV DOM 81,0000 1,0000 1,25% 80,2000 81,0000 79,6000 2 501 401 336 2020-05-27 13:49:02
EUROCASH EUR 19,0100 0,5100 2,76% 18,5000 19,2800 18,4700 409 962 15 587 018 2020-05-27 14:00:43
FERRO FRO 16,5000 0,5000 3,12% 16,3000 16,5000 15,9000 35 482 1 136 650 2020-05-27 13:58:40
GPW GPW 39,9000 0,7000 1,79% 39,1500 40,3000 39,1500 48 149 3 824 150 2020-05-27 14:00:55
HANDLOWY BHW 41,2000 4,3000 11,65% 37,5000 41,2500 37,5000 98 706 7 836 608 2020-05-27 14:00:20
INTERCARS CAR 183,5000 2,0000 1,10% 183,0000 184,0000 180,5000 8 152 2 959 358 2020-05-27 13:54:08
KERNEL KER 42,4500 -0,1500 -0,35% 42,8000 42,8000 42,1000 6 780 575 916 2020-05-27 14:00:18
KETY KTY 349,0000 -1,0000 -0,29% 350,0000 350,0000 344,5000 3 389 2 362 992 2020-05-27 13:56:06
KRUK KRU 96,3500 -1,7000 -1,73% 100,0000 100,9000 94,2500 113 136 21 864 052 2020-05-27 14:00:43
KRUSZWICA KSW 60,0000 1,0000 1,69% 59,0000 60,0000 59,0000 2 650 315 430 2020-05-27 14:00:19
LIVECHAT LVC 64,9000 -2,1000 -3,13% 67,0000 67,0000 64,2000 34 468 4 522 680 2020-05-27 14:00:03
LPP LPP 6755,0000 245,0000 3,76% 6 470,0000 6 815,0000 6 470,0000 1 502 20 086 800 2020-05-27 13:59:56
MENNICA MNC 18,2000 -0,2000 -1,09% 18,3000 18,3000 18,2000 775 28 226 2020-05-27 12:39:51
NEUCA NEU 516,0000 -8,0000 -1,53% 524,0000 526,0000 515,0000 3 668 3 802 104 2020-05-27 13:58:43
OPONEO.PL OPN 25,0000 0,3000 1,21% 24,8000 25,0000 24,3000 3 993 197 864 2020-05-27 13:53:50
PCCROKITA PCR 45,9000 -0,2000 -0,43% 46,2000 46,4000 45,7000 6 543 603 036 2020-05-27 13:54:27
PEKABEX PBX 10,6000 0,0000 0,00% 10,6000 10,7000 10,3500 1 877 39 668 2020-05-27 13:10:42
PGNIG PGN 4,1300 0,1670 4,21% 3,9900 4,1500 3,9600 5 629 221 45 729 780 2020-05-27 14:00:52
PHN PHN 11,9000 0,2000 1,71% 11,8500 12,0000 11,8000 11 854 283 184 2020-05-27 13:59:09
PKNORLEN PKN 68,3400 2,4800 3,77% 66,3000 69,5000 66,0000 985 418 133 952 112 2020-05-27 14:00:34
PZU PZU 30,9600 0,9600 3,20% 30,1000 31,1400 29,7100 2 379 972 145 812 256 2020-05-27 14:00:44
SANOK SNK 14,6500 1,0500 7,72% 14,1000 15,2000 14,0000 42 178 1 244 708 2020-05-27 13:55:30
SKARBIEC SKH 19,3000 0,4500 2,39% 19,2000 19,3500 19,2000 1 603 61 724 2020-05-27 13:31:40
SNIEZKA SKA 79,8000 -0,4000 -0,50% 80,4000 80,4000 79,8000 225 35 966 2020-05-27 12:44:22
STALPROD STP 155,0000 -3,6000 -2,27% 159,4000 159,4000 154,0000 1 857 576 188 2020-05-27 13:57:32
WAWEL WWL 596,0000 -2,0000 -0,33% 598,0000 598,0000 590,0000 258 306 856 2020-05-27 13:37:48
WIELTON WLT 4,8100 0,1100 2,34% 4,7900 4,8600 4,7300 239 546 2 309 616 2020-05-27 14:00:27