1 038,8200
0,71%
7,3700
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 031,4500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 036,6400 |
| Max 1D: | 1 040,6100 |
| Min 1D: | 1 033,1200 |
| Wolumen obrotu: | 8 351 994 szt. |
| Wartość obrotu: | 272 738 016 zł |
| Liczba transakcji: | 20 492 |
| Stopa zwrotu 1R: | -5,37% |
| Max 1R: | 1 148,1700 |
| Min 1R: | 979,5600 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 44,6000 | 0,2000 | 0,45% | 44,4000 | 45,0000 | 44,4000 | 389 | 34 842 | 2019-12-13 16:46:38 |
| ALUMETAL | AML | 40,2000 | 0,6000 | 1,52% | 40,2000 | 40,4000 | 40,0000 | 1 504 | 120 878 | 2019-12-13 16:42:12 |
| AMBRA | AMB | 16,1000 | 0,0000 | 0,00% | 16,1500 | 16,1500 | 16,0500 | 760 | 24 428 | 2019-12-13 16:19:04 |
| AMICA | AMC | 140,4000 | 2,4000 | 1,74% | 138,6000 | 141,2000 | 137,4000 | 12 225 | 3 412 662 | 2019-12-13 17:00:00 |
| APATOR | APT | 21,2000 | -0,1000 | -0,47% | 21,1000 | 21,3000 | 21,1000 | 3 000 | 126 892 | 2019-12-13 17:00:00 |
| ASSECOBS | ABS | 28,6000 | 0,6000 | 2,14% | 28,0000 | 29,0000 | 28,0000 | 1 094 | 62 448 | 2019-12-13 17:00:00 |
| ASSECOPOL | ACP | 59,2000 | -0,4000 | -0,67% | 59,8000 | 59,8000 | 58,8500 | 42 772 | 5 075 430 | 2019-12-13 17:00:00 |
| ASSECOSEE | ASE | 25,4000 | 0,8000 | 3,25% | 24,6000 | 25,4000 | 24,2000 | 25 285 | 1 235 892 | 2019-12-13 17:00:59 |
| ATMGRUPA | ATG | 4,4700 | -0,0500 | -1,11% | 4,5100 | 4,5200 | 4,4600 | 1 533 | 13 796 | 2019-12-13 17:00:00 |
| BSCDRUK | BSC | 41,3000 | -0,2000 | -0,48% | 41,4000 | 41,4000 | 39,2000 | 6 042 | 490 980 | 2019-12-13 16:29:38 |
| BUDIMEX | BDX | 178,0000 | 6,0000 | 3,49% | 174,0000 | 178,8000 | 172,4000 | 9 190 | 3 244 498 | 2019-12-13 17:01:50 |
| CCC | CCC | 111,9000 | 2,6000 | 2,38% | 110,0000 | 113,7000 | 108,5000 | 93 580 | 20 970 178 | 2019-12-13 17:00:57 |
| CLNPHARMA | CLN | 40,2000 | -0,4000 | -0,99% | 40,5000 | 42,2000 | 40,0500 | 9 945 | 812 696 | 2019-12-13 17:03:30 |
| DEBICA | DBC | 81,8000 | 1,0000 | 1,24% | 81,6000 | 81,8000 | 80,2000 | 516 | 83 632 | 2019-12-13 15:58:27 |
| DOMDEV | DOM | 92,6000 | 0,6000 | 0,65% | 92,0000 | 93,0000 | 92,0000 | 1 654 | 304 622 | 2019-12-13 16:43:21 |
| EUROCASH | EUR | 22,4000 | 0,5400 | 2,47% | 22,2200 | 22,5400 | 22,2200 | 335 330 | 15 018 082 | 2019-12-13 17:00:00 |
| FERRO | FRO | 15,0000 | 0,2500 | 1,69% | 14,8500 | 15,0000 | 14,6500 | 1 463 | 43 654 | 2019-12-13 17:03:33 |
| GPW | GPW | 41,1500 | 0,4000 | 0,98% | 40,8000 | 41,4000 | 40,5500 | 34 086 | 2 797 232 | 2019-12-13 17:00:00 |
| HANDLOWY | BHW | 52,3000 | 0,2000 | 0,38% | 52,2000 | 52,5000 | 51,9000 | 27 637 | 2 892 720 | 2019-12-13 17:00:00 |
| INTERCARS | CAR | 193,5000 | 1,5000 | 0,78% | 193,0000 | 195,0000 | 193,0000 | 550 | 213 716 | 2019-12-13 17:00:00 |
| KETY | KTY | 350,0000 | -1,0000 | -0,28% | 351,0000 | 355,0000 | 343,0000 | 6 485 | 4 548 736 | 2019-12-13 17:00:00 |
| KRUSZWICA | KSW | 47,9000 | 0,8000 | 1,70% | 47,1000 | 47,9000 | 47,1000 | 2 734 | 259 774 | 2019-12-13 16:33:31 |
| LIVECHAT | LVC | 41,0000 | 0,4000 | 0,99% | 40,9000 | 41,5000 | 40,5000 | 4 690 | 385 426 | 2019-12-13 17:00:00 |
| LPP | LPP | 8835,0000 | 35,0000 | 0,40% | 8 840,0000 | 8 865,0000 | 8 740,0000 | 1 666 | 29 403 940 | 2019-12-13 17:00:00 |
| MENNICA | MNC | 22,0000 | -0,2000 | -0,90% | 21,4000 | 22,0000 | 21,4000 | 830 | 35 846 | 2019-12-13 14:59:54 |
| NEUCA | NEU | 372,0000 | 6,0000 | 1,64% | 370,0000 | 372,0000 | 367,0000 | 914 | 676 448 | 2019-12-13 17:00:00 |
| OPONEO.PL | OPN | 22,2000 | -0,5000 | -2,20% | 23,0000 | 23,0000 | 22,2000 | 2 265 | 102 720 | 2019-12-13 15:08:22 |
| PCCROKITA | PCR | 49,2000 | 0,0000 | 0,00% | 49,5000 | 49,7000 | 49,0000 | 630 | 62 078 | 2019-12-13 16:04:38 |
| PEKAO | PEO | 98,4200 | -0,1400 | -0,14% | 99,5000 | 99,5000 | 97,7000 | 495 401 | 97 519 648 | 2019-12-13 17:00:33 |
| PGNIG | PGN | 4,1900 | 0,0220 | 0,53% | 4,2000 | 4,2320 | 4,1260 | 4 484 094 | 37 482 612 | 2019-12-13 17:01:13 |
| PGSSOFT | PSW | 10,2000 | 0,1400 | 1,39% | 10,0600 | 10,2000 | 10,0000 | 3 706 | 74 804 | 2019-12-13 16:35:18 |
| PHN | PHN | 10,8500 | 0,0000 | 0,00% | 10,8500 | 10,8500 | 10,7500 | 3 229 | 69 822 | 2019-12-13 14:51:32 |
| PKNORLEN | PKN | 85,6600 | 1,7000 | 2,02% | 84,6200 | 85,9800 | 84,0600 | 1 144 527 | 195 168 800 | 2019-12-13 17:02:47 |
| PZU | PZU | 38,5700 | -0,0300 | -0,08% | 38,7100 | 38,9800 | 38,4400 | 1 570 073 | 121 494 520 | 2019-12-13 17:01:47 |
| SANOK | SNK | 18,6000 | -0,1500 | -0,80% | 18,6500 | 18,6500 | 18,3000 | 474 | 17 594 | 2019-12-13 14:44:07 |
| SKARBIEC | SKH | 17,7000 | 0,1500 | 0,85% | 17,5000 | 17,7000 | 17,4500 | 952 | 33 396 | 2019-12-13 17:01:08 |
| SNIEZKA | SKA | 86,0000 | 0,0000 | 0,00% | 86,0000 | 86,0000 | 82,0000 | 585 | 99 180 | 2019-12-13 16:49:02 |
| STALPROD | STP | 194,0000 | 12,0000 | 6,59% | 182,0000 | 197,4000 | 178,4000 | 2 092 | 780 462 | 2019-12-13 17:04:48 |
| WAWEL | WWL | 638,0000 | 4,0000 | 0,63% | 636,0000 | 640,0000 | 636,0000 | 49 | 62 524 | 2019-12-13 13:16:17 |
| WIELTON | WLT | 6,0000 | 0,0000 | 0,00% | 6,1900 | 6,2000 | 5,9500 | 18 043 | 218 446 | 2019-12-13 17:00:00 |
