996,3100
-0,56%
-5,6600
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 001,9700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 002,4200 |
| Max 1D: | 1 004,1500 |
| Min 1D: | 996,0800 |
| Wolumen obrotu: | 8 200 047 szt. |
| Wartość obrotu: | 227 738 592 zł |
| Liczba transakcji: | 18 390 |
| Stopa zwrotu 1R: | -11,07% |
| Max 1R: | 1 156,7000 |
| Min 1R: | 985,4100 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 46,0000 | -0,4000 | -0,86% | 46,4000 | 46,4000 | 45,8000 | 474 | 43 516 | 2019-08-22 16:49:18 |
| ALUMETAL | AML | 35,6000 | 0,3000 | 0,85% | 35,3000 | 35,8000 | 35,2000 | 297 | 20 984 | 2019-08-22 15:56:03 |
| AMBRA | AMB | 16,1000 | -0,1000 | -0,62% | 16,2000 | 16,2000 | 16,0500 | 500 | 16 130 | 2019-08-22 17:00:00 |
| AMICA | AMC | 108,2000 | 0,4000 | 0,37% | 107,4000 | 108,6000 | 107,4000 | 400 | 86 638 | 2019-08-22 17:00:00 |
| APATOR | APT | 23,0000 | 0,0000 | 0,00% | 22,7000 | 23,3000 | 22,2000 | 1 901 | 86 168 | 2019-08-22 15:05:20 |
| ASSECOBS | ABS | 26,6000 | -1,0000 | -3,62% | 27,0000 | 27,2000 | 26,6000 | 466 | 25 072 | 2019-08-22 17:01:24 |
| ASSECOPOL | ACP | 55,7000 | -1,1000 | -1,94% | 56,3000 | 56,8000 | 55,7000 | 94 329 | 10 641 308 | 2019-08-22 17:00:00 |
| ASSECOSEE | ASE | 17,9000 | 0,1000 | 0,56% | 17,8000 | 17,9000 | 17,8000 | 1 341 | 47 976 | 2019-08-22 15:50:57 |
| ATMGRUPA | ATG | 4,6300 | -0,1600 | -3,34% | 4,7900 | 4,7900 | 4,5400 | 2 945 | 27 216 | 2019-08-22 17:00:00 |
| BSCDRUK | BSC | 34,1000 | 0,1000 | 0,29% | 35,0000 | 35,1000 | 34,1000 | 115 | 7 972 | 2019-08-22 16:47:17 |
| BUDIMEX | BDX | 132,0000 | 2,2000 | 1,69% | 131,4000 | 132,0000 | 130,0000 | 1 561 | 408 648 | 2019-08-22 17:00:00 |
| CCC | CCC | 130,7000 | -1,4000 | -1,06% | 132,2000 | 133,7000 | 129,1000 | 94 133 | 24 768 480 | 2019-08-22 17:03:25 |
| CLNPHARMA | CLN | 41,0000 | -0,3000 | -0,73% | 41,5000 | 42,0000 | 40,8000 | 3 386 | 277 778 | 2019-08-22 17:01:47 |
| DEBICA | DBC | 82,6000 | -0,8000 | -0,96% | 82,6000 | 82,6000 | 82,6000 | 502 | 82 930 | 2019-08-22 17:00:01 |
| DOMDEV | DOM | 77,2000 | -0,2000 | -0,26% | 78,2000 | 78,2000 | 77,2000 | 242 | 37 384 | 2019-08-22 17:00:46 |
| EUROCASH | EUR | 18,2000 | -0,5800 | -3,09% | 18,5800 | 18,7000 | 18,1600 | 73 321 | 2 694 656 | 2019-08-22 17:03:03 |
| FERRO | FRO | 12,7000 | 0,3000 | 2,42% | 12,8500 | 12,8500 | 12,4000 | 540 | 13 626 | 2019-08-22 16:33:48 |
| GPW | GPW | 39,5500 | 0,1000 | 0,25% | 39,4000 | 40,1000 | 39,4000 | 36 527 | 2 897 226 | 2019-08-22 17:00:00 |
| HANDLOWY | BHW | 51,6000 | -0,1000 | -0,19% | 51,3000 | 52,0000 | 50,0000 | 86 446 | 8 894 072 | 2019-08-22 17:00:00 |
| INTERCARS | CAR | 199,0000 | -0,5000 | -0,25% | 200,0000 | 200,0000 | 193,0000 | 11 152 | 4 366 652 | 2019-08-22 17:00:00 |
| KETY | KTY | 308,0000 | 1,0000 | 0,33% | 310,0000 | 310,0000 | 307,5000 | 797 | 492 964 | 2019-08-22 17:03:02 |
| KRUSZWICA | KSW | 42,8000 | 0,1000 | 0,23% | 42,7000 | 42,8000 | 42,7000 | 1 343 | 114 910 | 2019-08-22 14:34:00 |
| LIVECHAT | LVC | 38,2000 | 0,1500 | 0,39% | 38,4500 | 38,4500 | 38,0500 | 4 129 | 315 956 | 2019-08-22 17:00:00 |
| LPP | LPP | 7130,0000 | 100,0000 | 1,42% | 6 970,0000 | 7 235,0000 | 6 930,0000 | 2 907 | 41 467 792 | 2019-08-22 17:00:00 |
| MENNICA | MNC | 22,0000 | -0,6000 | -2,65% | 22,0000 | 22,0000 | 22,0000 | 300 | 13 200 | 2019-08-22 14:38:49 |
| NEUCA | NEU | 318,0000 | -1,0000 | -0,31% | 319,0000 | 320,0000 | 317,0000 | 558 | 355 208 | 2019-08-22 16:49:32 |
| OPONEO.PL | OPN | 24,5000 | -0,5000 | -2,00% | 25,0000 | 25,0000 | 24,5000 | 1 222 | 59 974 | 2019-08-22 15:19:55 |
| PCCROKITA | PCR | 63,2000 | -0,6000 | -0,94% | 63,8000 | 63,8000 | 63,0000 | 559 | 70 746 | 2019-08-22 16:13:44 |
| PEKAO | PEO | 97,5400 | -0,6200 | -0,63% | 98,4600 | 98,7600 | 97,3400 | 506 509 | 99 142 824 | 2019-08-22 17:04:40 |
| PGNIG | PGN | 4,6960 | -0,1140 | -2,37% | 4,8000 | 4,8460 | 4,6820 | 5 034 350 | 47 885 020 | 2019-08-22 17:03:45 |
| PGSSOFT | PSW | 10,1000 | -0,2600 | -2,51% | 10,3800 | 10,3800 | 10,1000 | 1 052 | 21 278 | 2019-08-22 16:04:05 |
| PHN | PHN | 12,4500 | 0,0000 | 0,00% | 12,4500 | 12,4500 | 12,4000 | 1 622 | 40 238 | 2019-08-22 14:49:34 |
| PKNORLEN | PKN | 89,5000 | -0,3400 | -0,38% | 90,0000 | 90,7200 | 89,1000 | 411 702 | 73 873 080 | 2019-08-22 17:01:04 |
| PZU | PZU | 37,2200 | -0,1200 | -0,32% | 37,5000 | 37,8800 | 37,2000 | 1 812 759 | 135 649 152 | 2019-08-22 17:04:26 |
| SANOK | SNK | 22,3000 | -0,1000 | -0,45% | 22,4000 | 22,4000 | 22,2000 | 114 | 5 102 | 2019-08-22 14:58:46 |
| SKARBIEC | SKH | 16,9500 | 0,0000 | 0,00% | 16,6500 | 16,9500 | 16,6500 | 914 | 30 936 | 2019-08-22 16:11:37 |
| SNIEZKA | SKA | 81,0000 | 0,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 16 | 2 592 | 2019-08-22 16:25:59 |
| STALPROD | STP | 201,0000 | 2,6000 | 1,31% | 201,0000 | 201,0000 | 198,0000 | 276 | 109 702 | 2019-08-22 17:01:33 |
| WAWEL | WWL | 644,0000 | -24,0000 | -3,59% | 652,0000 | 652,0000 | 642,0000 | 191 | 245 880 | 2019-08-22 17:03:36 |
| WIELTON | WLT | 8,3700 | -0,0300 | -0,36% | 8,4000 | 8,4000 | 8,3100 | 8 149 | 136 194 | 2019-08-22 16:47:32 |
