pb.pl
1 108,4600
-1,32% -14,8400
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 123,3000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 123,7800
Max 1D: 1 124,7300
Min 1D: 1 108,3000
Wolumen obrotu: 6 458 368 szt.
Wartość obrotu: 249 581 392 zł
Liczba transakcji: 14 683
Stopa zwrotu 1R: -2,25%
Max 1R: 1 156,7000
Min 1R: 1 010,8700

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4200 0,0000 0,00% 1,4200 1,4200 1,4120 50 051 142 136 2019-03-22 17:00:00
ACAUTOGAZ ACG 50,0000 1,5000 3,09% 49,9000 50,0000 49,8000 73 7 286 2019-03-22 16:31:52
ALUMETAL AML 45,0000 -0,8000 -1,75% 46,8000 48,3000 44,5000 23 218 2 149 678 2019-03-22 17:00:00
AMBRA AMB 14,5500 -0,4500 -3,00% 14,9000 15,0000 14,5000 5 137 151 684 2019-03-22 17:00:00
AMICA AMC 144,4000 -3,0000 -2,04% 147,4000 147,4000 143,4000 3 488 1 008 332 2019-03-22 17:00:00
APATOR APT 26,0000 0,0000 0,00% 26,0000 26,0000 25,7000 2 728 141 612 2019-03-22 16:43:29
ASSECOBS ABS 31,2000 -0,1000 -0,32% 31,2000 31,2000 30,0000 303 18 242 2019-03-22 17:00:00
ASSECOPOL ACP 52,0000 -0,7000 -1,33% 52,8000 52,9000 51,8500 71 827 7 544 832 2019-03-22 17:04:40
ASSECOSEE ASE 13,3000 -0,4000 -2,92% 13,5500 13,5500 13,3000 2 399 63 858 2019-03-22 17:00:00
ATMGRUPA ATG 4,3800 -0,0400 -0,90% 4,5500 4,5500 4,2700 201 791 1 767 450 2019-03-22 16:38:45
BSCDRUK BSC 30,8000 -0,8000 -2,53% 31,6000 31,6000 30,8000 1 365 85 164 2019-03-22 17:00:00
BUDIMEX BDX 146,8000 -0,2000 -0,14% 149,0000 150,6000 146,8000 11 260 3 363 216 2019-03-22 17:00:00
CCC CCC 209,0000 -4,0000 -1,88% 213,0000 213,0000 208,0000 91 310 38 322 136 2019-03-22 17:00:00
CLNPHARMA CLN 46,0000 0,1500 0,33% 46,4000 46,8000 45,8000 4 580 424 708 2019-03-22 17:04:37
DEBICA DBC 86,4000 0,0000 0,00% 86,4000 87,4000 86,4000 196 33 968 2019-03-22 15:00:58
DOMDEV DOM 81,0000 0,0000 0,00% 81,0000 81,2000 80,0000 1 422 229 892 2019-03-22 16:48:47
EUROCASH EUR 23,5200 0,2200 0,94% 23,3800 23,5900 23,2000 259 384 12 169 714 2019-03-22 17:02:59
FERRO FRO 14,5000 0,1000 0,69% 14,5000 14,5000 14,5000 5 146 2019-03-22 09:00:00
GPW GPW 39,3000 -0,8000 -2,00% 40,1000 40,2000 39,0000 54 342 4 341 546 2019-03-22 17:00:00
HANDLOWY BHW 68,3000 -0,5000 -0,73% 68,6000 69,0000 68,3000 32 711 4 477 528 2019-03-22 17:00:00
INTERCARS CAR 220,0000 -2,0000 -0,90% 221,0000 228,0000 219,0000 1 122 497 606 2019-03-22 17:00:00
KETY KTY 344,0000 -4,5000 -1,29% 352,0000 352,0000 342,0000 1 913 1 316 282 2019-03-22 16:49:30
KRUSZWICA KSW 41,4000 -0,7000 -1,66% 41,8000 41,9000 41,4000 1 292 107 442 2019-03-22 17:00:00
LENTEX LTX 7,0800 0,0000 0,00% 7,0200 7,1000 7,0000 7 397 104 034 2019-03-22 16:40:04
LIVECHAT LVC 26,3500 -0,6500 -2,41% 26,5500 27,0000 26,2000 4 000 210 924 2019-03-22 16:48:43
LPP LPP 8350,0000 -155,0000 -1,82% 8 450,0000 8 510,0000 8 300,0000 2 213 37 046 312 2019-03-22 17:00:00
MEDICALG MDG 29,8500 1,3500 4,74% 29,0000 29,9500 28,6000 26 546 1 568 790 2019-03-22 17:02:59
MENNICA MNC 23,6000 -0,2000 -0,84% 23,6000 23,6000 23,6000 1 639 77 360 2019-03-22 16:45:26
NEUCA NEU 253,0000 -10,0000 -3,80% 258,0000 262,0000 253,0000 1 809 927 566 2019-03-22 17:00:05
OPONEO.PL OPN 26,1000 -0,3000 -1,14% 26,1000 26,8000 26,0000 5 808 305 130 2019-03-22 17:00:00
ORBIS ORB 90,6000 -0,4000 -0,44% 91,0000 91,0000 90,6000 933 169 094 2019-03-22 17:00:00
PBKM BKM 67,0000 2,0000 3,08% 67,0000 67,0000 65,8000 452 59 690 2019-03-22 17:00:00
PCCROKITA PCR 91,0000 -2,0000 -2,15% 92,8000 93,0000 91,0000 4 082 748 768 2019-03-22 17:01:13
PEKAO PEO 109,6500 -2,3500 -2,10% 111,9000 112,0000 109,6500 485 388 106 863 672 2019-03-22 17:03:18
PGNIG PGN 6,2950 -0,1300 -2,02% 6,4400 6,4400 6,2700 3 206 108 40 535 060 2019-03-22 17:04:49
PGSSOFT PSW 10,8000 -0,1000 -0,92% 10,9500 10,9500 10,7500 1 025 22 106 2019-03-22 16:43:03
PHN PHN 12,8000 -0,2000 -1,54% 13,0000 13,0000 12,8000 782 20 084 2019-03-22 17:00:00
PKNORLEN PKN 100,0000 -1,2500 -1,23% 101,1500 101,8000 100,0000 607 142 121 839 928 2019-03-22 17:04:49
PZU PZU 40,7600 -0,6900 -1,66% 41,4500 41,5400 40,7600 1 263 133 103 583 880 2019-03-22 17:00:00
RAINBOW RBW 22,0000 -0,2000 -0,90% 22,2000 22,2000 21,6000 1 750 76 492 2019-03-22 17:00:00
SANOK SNK 29,1000 -0,4000 -1,36% 29,0000 29,1000 28,6000 1 075 62 042 2019-03-22 17:00:00
SKARBIEC SKH 17,0000 0,0000 0,00% 17,0000 17,1000 17,0000 410 13 952 2019-03-22 16:37:38
SNIEZKA SKA 87,5000 0,0000 0,00% 87,5000 87,5000 87,5000 5 876 2019-03-22 09:00:00
STALPROD STP 333,0000 13,0000 4,06% 319,5000 333,0000 319,5000 1 177 759 384 2019-03-22 17:00:00
WAWEL WWL 880,0000 -4,0000 -0,45% 888,0000 892,0000 862,0000 3 154 5 550 800 2019-03-22 16:29:22
WIELTON WLT 12,0000 -0,1200 -0,99% 12,2000 12,2800 12,0000 10 423 252 390 2019-03-22 17:04:35