1 229,7900
-2,20%
-27,6100
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 257,4000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 248,2500 |
| Max 1D: | 1 248,5000 |
| Min 1D: | 1 225,8200 |
| Wolumen obrotu: | 6 550 169 szt. |
| Wartość obrotu: | 201 459 712 zł |
| Liczba transakcji: | 27 781 |
| Stopa zwrotu 1R: | 8,49% |
| Max 1R: | 1 393,9900 |
| Min 1R: | 1 116,9600 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 30,2000 | -0,1000 | -0,33% | 30,5000 | 31,0000 | 30,2000 | 772 | 47 140 | 2022-01-21 16:07:23 |
| AMBRA | AMB | 24,3000 | -0,6000 | -2,41% | 24,6000 | 24,6000 | 24,0000 | 7 218 | 350 268 | 2022-01-21 17:01:47 |
| AMICA | AMC | 112,8000 | -3,2000 | -2,76% | 116,0000 | 116,0000 | 111,0000 | 19 788 | 4 459 386 | 2022-01-21 17:00:00 |
| APATOR | APT | 19,6500 | 0,0500 | 0,26% | 19,6000 | 19,8500 | 19,3000 | 8 218 | 320 334 | 2022-01-21 17:00:00 |
| ARCHICOM | ARH | 21,0000 | -0,2000 | -0,94% | 21,3000 | 21,4000 | 20,5000 | 2 086 | 86 734 | 2022-01-21 15:05:21 |
| ASBIS | ASB | 17,5200 | 0,3800 | 2,22% | 18,0000 | 18,4800 | 17,1600 | 743 543 | 26 508 020 | 2022-01-21 17:04:38 |
| ASSECOBS | ABS | 40,8000 | -0,8000 | -1,92% | 41,0000 | 41,7000 | 40,3000 | 2 496 | 203 234 | 2022-01-21 16:47:50 |
| ASSECOPOL | ACP | 82,9500 | -2,6500 | -3,10% | 85,9500 | 85,9500 | 82,8000 | 94 758 | 15 837 570 | 2022-01-21 17:00:03 |
| ASSECOSEE | ASE | 54,0000 | 1,0000 | 1,89% | 53,0000 | 54,8000 | 52,2000 | 3 210 | 340 634 | 2022-01-21 17:01:14 |
| BUDIMEX | BDX | 236,0000 | -9,0000 | -3,67% | 245,0000 | 245,0000 | 234,5000 | 4 251 | 2 019 590 | 2022-01-21 17:00:00 |
| CLNPHARMA | CLN | 30,8500 | -0,9500 | -2,99% | 31,2000 | 31,2500 | 30,4500 | 23 878 | 1 472 924 | 2022-01-21 17:00:00 |
| COMARCH | CMR | 204,0000 | -2,0000 | -0,97% | 205,0000 | 205,0000 | 199,0000 | 1 443 | 581 952 | 2022-01-21 17:00:00 |
| DEBICA | DBC | 75,0000 | -0,2000 | -0,27% | 75,0000 | 75,2000 | 73,8000 | 812 | 120 720 | 2022-01-21 16:40:47 |
| DECORA | DCR | 35,8000 | -1,2000 | -3,24% | 37,2000 | 37,2000 | 35,8000 | 4 555 | 330 144 | 2022-01-21 17:00:00 |
| DEVELIA | DVL | 3,4000 | -0,0400 | -1,16% | 3,4200 | 3,4200 | 3,3800 | 185 766 | 1 263 688 | 2022-01-21 17:01:33 |
| DOMDEV | DOM | 114,0000 | -2,0000 | -1,72% | 115,8000 | 116,0000 | 113,2000 | 3 489 | 797 006 | 2022-01-21 17:00:00 |
| FERRO | FRO | 33,0000 | -1,5000 | -4,35% | 34,4000 | 34,4000 | 33,0000 | 4 748 | 316 610 | 2022-01-21 17:00:00 |
| GPW | GPW | 41,0000 | -0,2200 | -0,53% | 41,2200 | 41,3400 | 41,0000 | 33 932 | 2 789 716 | 2022-01-21 17:00:00 |
| IMCOMPANY | IMC | 26,4000 | -1,4000 | -5,04% | 27,9000 | 27,9000 | 25,9000 | 18 729 | 994 346 | 2022-01-21 17:00:04 |
| INSTALKRK | INK | 35,7000 | 0,2000 | 0,56% | 35,5000 | 35,9000 | 35,1000 | 860 | 61 072 | 2022-01-21 16:49:05 |
| KERNEL | KER | 55,2000 | -1,5000 | -2,65% | 56,0000 | 56,5000 | 54,5000 | 82 186 | 9 078 268 | 2022-01-21 17:00:00 |
| KETY | KTY | 630,0000 | -18,0000 | -2,78% | 645,0000 | 645,0000 | 630,0000 | 2 985 | 3 794 612 | 2022-01-21 17:01:15 |
| KRVITAMIN | KVT | 14,4600 | -0,4600 | -3,08% | 15,3000 | 15,7600 | 14,0800 | 2 307 | 69 730 | 2022-01-21 16:48:55 |
| LIVECHAT | LVC | 110,0000 | -1,4000 | -1,26% | 111,2000 | 111,2000 | 107,6000 | 31 516 | 6 852 996 | 2022-01-21 17:00:00 |
| MENNICA | MNC | 20,5000 | 0,2000 | 0,99% | 20,3000 | 20,5000 | 20,1000 | 2 806 | 113 248 | 2022-01-21 11:48:22 |
| NEUCA | NEU | 766,0000 | -13,0000 | -1,67% | 783,0000 | 785,0000 | 765,0000 | 788 | 1 223 730 | 2022-01-21 17:00:00 |
| OPONEO.PL | OPN | 59,0000 | 1,4000 | 2,43% | 57,4000 | 59,2000 | 57,4000 | 2 453 | 286 978 | 2022-01-21 17:01:25 |
| PCCROKITA | PCR | 88,0000 | -1,6000 | -1,79% | 89,6000 | 89,6000 | 86,8000 | 7 804 | 1 372 760 | 2022-01-21 17:00:00 |
| PEKABEX | PBX | 20,9000 | -0,4000 | -1,88% | 21,1000 | 21,1000 | 20,5000 | 4 464 | 185 386 | 2022-01-21 16:49:35 |
| PGNIG | PGN | 5,6440 | -0,0780 | -1,36% | 5,6980 | 5,6980 | 5,5620 | 3 598 560 | 40 368 176 | 2022-01-21 17:00:00 |
| PHN | PHN | 12,9500 | -0,2000 | -1,52% | 13,1000 | 13,1000 | 12,7000 | 1 479 | 38 100 | 2022-01-21 16:15:41 |
| PKNORLEN | PKN | 77,7800 | -2,9800 | -3,69% | 79,5400 | 79,9200 | 76,6000 | 1 250 452 | 193 750 528 | 2022-01-21 17:03:43 |
| SNIEZKA | SKA | 75,6000 | -0,4000 | -0,53% | 76,6000 | 76,6000 | 75,4000 | 359 | 54 322 | 2022-01-21 17:00:00 |
| STALEXP | STX | 3,4900 | -0,0400 | -1,13% | 3,5300 | 3,5600 | 3,4900 | 95 744 | 671 770 | 2022-01-21 17:00:00 |
| TSGAMES | TEN | 296,2000 | -20,8000 | -6,56% | 315,0000 | 322,0000 | 295,2000 | 131 986 | 80 094 144 | 2022-01-21 17:03:09 |
| VOXEL | VOX | 44,1000 | 0,0000 | 0,00% | 44,4000 | 44,4000 | 44,0000 | 2 305 | 203 804 | 2022-01-21 16:44:16 |
| WAWEL | WWL | 491,0000 | -5,0000 | -1,01% | 492,0000 | 492,0000 | 486,0000 | 215 | 210 030 | 2022-01-21 17:00:00 |
| XTB | XTB | 16,8000 | -0,2000 | -1,18% | 16,9200 | 17,1700 | 16,6600 | 167 208 | 5 649 756 | 2022-01-21 17:00:00 |
