1 023,3300
0,44%
4,4600
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 018,8700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 018,0900 |
| Max 1D: | 1 025,3900 |
| Min 1D: | 1 017,7700 |
| Wolumen obrotu: | 5 594 359 szt. |
| Wartość obrotu: | 212 365 200 zł |
| Liczba transakcji: | 12 195 |
| Stopa zwrotu 1R: | -5,76% |
| Max 1R: | 1 148,1700 |
| Min 1R: | 979,5600 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 38,0000 | 0,6000 | 1,60% | 37,2000 | 38,0000 | 36,4000 | 2 317 | 170 096 | 2019-10-16 16:31:39 |
| ALUMETAL | AML | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 35,0000 | 1 | 70 | 2019-10-16 09:07:21 |
| AMBRA | AMB | 16,4000 | -0,1000 | -0,61% | 16,5000 | 16,5000 | 16,4000 | 1 115 | 36 766 | 2019-10-16 17:00:00 |
| AMICA | AMC | 112,0000 | 0,4000 | 0,36% | 112,0000 | 112,0000 | 111,2000 | 515 | 115 174 | 2019-10-16 17:00:00 |
| APATOR | APT | 22,0000 | 0,1000 | 0,46% | 21,9000 | 22,2000 | 21,6000 | 3 288 | 143 808 | 2019-10-16 16:30:58 |
| ASSECOBS | ABS | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 375 | 21 000 | 2019-10-16 16:30:43 |
| ASSECOPOL | ACP | 50,2000 | 0,4600 | 0,92% | 50,0000 | 50,4000 | 49,5000 | 69 888 | 6 979 530 | 2019-10-16 17:00:00 |
| ASSECOSEE | ASE | 21,8000 | 1,4000 | 6,86% | 20,4000 | 21,8000 | 20,4000 | 107 429 | 4 635 518 | 2019-10-16 16:32:04 |
| ATMGRUPA | ATG | 4,1200 | 0,0000 | 0,00% | 4,1200 | 4,1600 | 4,0600 | 14 149 | 116 020 | 2019-10-16 16:37:27 |
| BSCDRUK | BSC | 36,9000 | 0,0000 | 0,00% | 36,9000 | 36,9000 | 36,8000 | 130 | 9 582 | 2019-10-16 15:23:28 |
| BUDIMEX | BDX | 126,0000 | -1,0000 | -0,79% | 129,0000 | 129,0000 | 126,0000 | 1 182 | 300 440 | 2019-10-16 17:00:00 |
| CCC | CCC | 133,0000 | 4,7000 | 3,66% | 128,0000 | 134,3000 | 127,9000 | 87 271 | 23 008 360 | 2019-10-16 17:03:31 |
| CLNPHARMA | CLN | 43,5000 | 0,2000 | 0,46% | 43,2500 | 43,9500 | 43,2000 | 2 991 | 260 572 | 2019-10-16 17:00:00 |
| DEBICA | DBC | 81,0000 | -1,0000 | -1,22% | 82,8000 | 82,8000 | 81,0000 | 21 | 3 428 | 2019-10-16 13:52:26 |
| DOMDEV | DOM | 82,8000 | 0,2000 | 0,24% | 82,6000 | 82,8000 | 82,0000 | 488 | 80 468 | 2019-10-16 15:54:41 |
| EUROCASH | EUR | 21,7200 | 0,4200 | 1,97% | 21,4000 | 21,9200 | 21,2000 | 298 185 | 12 916 174 | 2019-10-16 17:00:00 |
| FERRO | FRO | 13,7000 | -0,1500 | -1,08% | 13,4500 | 13,7000 | 13,4000 | 616 | 16 600 | 2019-10-16 15:24:21 |
| GPW | GPW | 37,5000 | 0,1000 | 0,27% | 37,4000 | 37,8500 | 37,2000 | 34 812 | 2 614 960 | 2019-10-16 17:00:00 |
| HANDLOWY | BHW | 52,2000 | 0,0000 | 0,00% | 52,1000 | 52,4000 | 51,9000 | 12 535 | 1 307 556 | 2019-10-16 17:00:00 |
| INTERCARS | CAR | 196,0000 | 0,0000 | 0,00% | 198,5000 | 198,5000 | 194,0000 | 354 | 138 022 | 2019-10-16 17:00:00 |
| KETY | KTY | 282,5000 | 2,0000 | 0,71% | 283,0000 | 283,0000 | 280,0000 | 160 | 90 246 | 2019-10-16 17:00:00 |
| KRUSZWICA | KSW | 41,9000 | -0,3000 | -0,71% | 43,0000 | 43,0000 | 40,0000 | 47 156 | 3 862 060 | 2019-10-16 17:00:00 |
| LIVECHAT | LVC | 35,0000 | 0,6000 | 1,74% | 34,4000 | 35,0000 | 34,1000 | 14 258 | 993 790 | 2019-10-16 17:02:11 |
| LPP | LPP | 8050,0000 | -45,0000 | -0,56% | 8 100,0000 | 8 170,0000 | 7 975,0000 | 1 489 | 23 991 820 | 2019-10-16 17:00:00 |
| MENNICA | MNC | 23,6000 | 0,6000 | 2,61% | 23,6000 | 23,6000 | 23,6000 | 5 | 236 | 2019-10-15 09:40:03 |
| NEUCA | NEU | 357,0000 | 0,0000 | 0,00% | 357,0000 | 358,0000 | 355,0000 | 655 | 467 802 | 2019-10-16 17:00:00 |
| OPONEO.PL | OPN | 22,0000 | -0,4000 | -1,79% | 22,4000 | 22,4000 | 22,0000 | 459 | 20 202 | 2019-10-16 15:04:16 |
| PCCROKITA | PCR | 50,8000 | -0,2000 | -0,39% | 50,8000 | 50,8000 | 50,0000 | 516 | 52 324 | 2019-10-16 13:14:55 |
| PEKAO | PEO | 106,8000 | 1,3000 | 1,23% | 105,0500 | 107,0000 | 105,0500 | 703 399 | 149 986 144 | 2019-10-16 17:01:18 |
| PGNIG | PGN | 4,6060 | -0,0580 | -1,24% | 4,6800 | 4,6800 | 4,5900 | 2 795 689 | 25 849 594 | 2019-10-16 17:00:00 |
| PGSSOFT | PSW | 9,6000 | -0,1000 | -1,03% | 9,8700 | 9,8700 | 9,6000 | 1 078 | 20 798 | 2019-10-16 16:45:40 |
| PHN | PHN | 11,5000 | 0,1500 | 1,32% | 11,3500 | 11,5000 | 11,3000 | 2 130 | 48 744 | 2019-10-16 16:21:39 |
| PKNORLEN | PKN | 102,0500 | 0,6500 | 0,64% | 101,0000 | 103,1500 | 100,8500 | 496 150 | 101 396 864 | 2019-10-16 17:00:11 |
| PZU | PZU | 36,7800 | -0,3500 | -0,94% | 36,9800 | 37,2900 | 36,7600 | 876 964 | 64 696 772 | 2019-10-16 17:00:48 |
| SANOK | SNK | 19,6000 | 0,0000 | 0,00% | 19,6000 | 19,6000 | 19,0000 | 252 | 9 752 | 2019-10-16 17:00:00 |
| SKARBIEC | SKH | 17,1000 | 0,5000 | 3,01% | 16,6000 | 17,1500 | 16,4000 | 2 761 | 93 282 | 2019-10-16 16:48:48 |
| SNIEZKA | SKA | 70,5000 | 0,5000 | 0,71% | 70,0000 | 72,0000 | 70,0000 | 56 | 7 974 | 2019-10-16 16:44:14 |
| STALPROD | STP | 224,0000 | 0,5000 | 0,22% | 222,5000 | 224,0000 | 222,5000 | 134 | 59 934 | 2019-10-16 17:00:00 |
| WAWEL | WWL | 658,0000 | 18,0000 | 2,81% | 658,0000 | 660,0000 | 658,0000 | 9 | 11 856 | 2019-10-16 17:00:00 |
| WIELTON | WLT | 7,4000 | 0,1500 | 2,07% | 7,3000 | 7,4000 | 7,2500 | 13 382 | 196 314 | 2019-10-16 16:26:18 |
