1 216,3800
0,42%
5,0500
WIGDIV |
|
---|---|
Kurs odniesienia: | 1 211,3300 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 215,9900 |
Max 1D: | 1 218,2000 |
Min 1D: | 1 215,9900 |
Wolumen obrotu: | 925 384 szt. |
Wartość obrotu: | 15 876 575 zł |
Liczba transakcji: | 2 486 |
Stopa zwrotu 1R: | 45,48% |
Max 1R: | 1 217,6900 |
Min 1R: | 798,1600 |
Indeks WIGDIV - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ACAUTOGAZ | ACG | 36,3000 | -0,1000 | -0,27% | 36,3000 | 36,3000 | 36,3000 | 1 000 | 72 600 | 2021-04-14 09:32:00 |
AMBRA | AMB | 20,0000 | 0,0000 | 0,00% | 20,0000 | 20,2000 | 20,0000 | 1 214 | 48 680 | 2021-04-14 09:31:03 |
AMICA | AMC | 150,2000 | -1,8000 | -1,18% | 151,6000 | 151,6000 | 150,0000 | 220 | 66 210 | 2021-04-14 09:34:36 |
APATOR | APT | 23,8000 | 0,1000 | 0,42% | 23,9000 | 23,9000 | 23,8000 | 479 | 22 864 | 2021-04-14 09:31:30 |
ARCHICOM | ARH | 21,9000 | 0,1000 | 0,46% | 22,0000 | 22,0000 | 21,8000 | 1 236 | 54 340 | 2021-04-14 09:33:33 |
ASSECOBS | ABS | 37,2000 | 0,0000 | 0,00% | 37,4000 | 37,9000 | 37,2000 | 446 | 33 454 | 2021-04-14 09:20:54 |
ASSECOPOL | ACP | 72,0000 | 0,7000 | 0,98% | 71,8000 | 72,2000 | 71,7000 | 9 210 | 1 325 146 | 2021-04-14 09:34:55 |
ASSECOSEE | ASE | 41,9000 | -0,1000 | -0,24% | 41,7000 | 41,9000 | 41,7000 | 268 | 22 412 | 2021-04-14 09:13:15 |
ATMGRUPA | ATG | 4,2900 | 0,0700 | 1,66% | 4,2200 | 4,2900 | 4,2200 | 6 136 | 52 220 | 2021-04-14 09:34:56 |
BUDIMEX | BDX | 308,5000 | 3,0000 | 0,98% | 307,0000 | 309,5000 | 306,5000 | 168 | 103 604 | 2021-04-14 09:32:20 |
CLNPHARMA | CLN | 50,7000 | -0,2000 | -0,39% | 50,9000 | 51,5000 | 50,6000 | 8 027 | 823 862 | 2021-04-14 09:34:41 |
DEBICA | DBC | 81,0000 | -0,4000 | -0,49% | 81,2000 | 81,4000 | 81,0000 | 461 | 74 784 | 2021-04-13 17:00:00 |
DEVELIA | DVL | 2,7400 | -0,0100 | -0,36% | 2,7450 | 2,7450 | 2,7400 | 6 196 | 33 964 | 2021-04-14 09:31:56 |
DOMDEV | DOM | 146,0000 | 0,0000 | 0,00% | 147,0000 | 147,0000 | 145,6000 | 447 | 130 832 | 2021-04-14 09:34:09 |
FERRO | FRO | 28,2000 | 0,0000 | 0,00% | 28,2000 | 28,2000 | 28,2000 | 104 | 5 866 | 2021-04-14 09:00:00 |
GPW | GPW | 46,9800 | 0,1800 | 0,38% | 47,1400 | 47,1600 | 46,8800 | 3 964 | 372 596 | 2021-04-14 09:32:19 |
INTERAOLT | IRL | 20,4000 | -0,2000 | -0,97% | 20,6000 | 20,6000 | 20,0000 | 2 734 | 110 194 | 2021-04-14 09:29:02 |
KERNEL | KER | 52,3000 | -0,6000 | -1,13% | 52,9000 | 52,9000 | 52,0000 | 17 771 | 1 860 064 | 2021-04-14 09:34:54 |
KETY | KTY | 581,0000 | 0,0000 | 0,00% | 582,0000 | 582,0000 | 581,0000 | 252 | 293 148 | 2021-04-14 09:34:50 |
LIVECHAT | LVC | 127,4000 | 0,4000 | 0,31% | 127,0000 | 128,0000 | 126,8000 | 6 525 | 1 659 124 | 2021-04-14 09:34:50 |
MENNICA | MNC | 20,0000 | -0,1000 | -0,50% | 20,0000 | 20,1000 | 19,8000 | 1 557 | 61 840 | 2021-04-13 15:45:59 |
NEUCA | NEU | 707,0000 | -2,0000 | -0,28% | 708,0000 | 708,0000 | 707,0000 | 12 | 16 982 | 2021-04-14 09:14:47 |
OPONEO.PL | OPN | 52,8000 | 0,8000 | 1,54% | 52,0000 | 53,0000 | 51,4000 | 1 045 | 108 526 | 2021-04-14 09:26:22 |
PCCROKITA | PCR | 74,1000 | 0,4000 | 0,54% | 73,7000 | 74,6000 | 73,7000 | 164 | 24 320 | 2021-04-14 09:31:41 |
PEKABEX | PBX | 21,3000 | 0,1000 | 0,47% | 21,7000 | 21,7000 | 21,3000 | 534 | 22 916 | 2021-04-14 09:10:00 |
PGNIG | PGN | 6,7020 | 0,0940 | 1,42% | 6,6500 | 6,7220 | 6,6460 | 613 338 | 8 205 778 | 2021-04-14 09:34:52 |
PHN | PHN | 13,1500 | 0,3500 | 2,73% | 13,1500 | 13,1500 | 13,1500 | 10 | 264 | 2021-04-14 09:00:42 |
PKNORLEN | PKN | 64,0600 | 0,5000 | 0,79% | 63,9000 | 64,3200 | 63,8800 | 65 875 | 8 439 540 | 2021-04-14 09:34:39 |
SNIEZKA | SKA | 89,8000 | 0,8000 | 0,90% | 89,8000 | 90,0000 | 89,8000 | 109 | 19 598 | 2021-04-14 09:18:01 |
TSGAMES | TEN | 510,0000 | 4,0000 | 0,79% | 510,0000 | 510,0000 | 509,5000 | 974 | 993 450 | 2021-04-14 09:34:58 |
VOXEL | VOX | 45,9000 | 0,2000 | 0,44% | 45,7000 | 46,0000 | 45,1000 | 10 166 | 931 584 | 2021-04-13 17:04:56 |
WAWEL | WWL | 624,0000 | -12,0000 | -1,89% | 636,0000 | 636,0000 | 624,0000 | 51 | 63 756 | 2021-04-14 09:28:23 |
XTB | XTB | 19,2400 | 0,3800 | 2,01% | 19,0200 | 19,3500 | 18,9500 | 176 875 | 6 777 350 | 2021-04-14 09:34:50 |