1 612,0600
-0,50%
-8,0500
WIGDIV |
|
---|---|
Kurs odniesienia: | 1 620,1100 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 620,5400 |
Max 1D: | 1 623,2700 |
Min 1D: | 1 607,4400 |
Wolumen obrotu: | 2 738 867 szt. |
Wartość obrotu: | 192 750 496 zł |
Liczba transakcji: | 24 395 |
Stopa zwrotu 1R: | 37,57% |
Max 1R: | 1 627,6700 |
Min 1R: | 1 171,1100 |
Indeks WIGDIV - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AMBRA | AMB | 27,6000 | 1,3000 | 4,94% | 26,6000 | 28,2000 | 26,4000 | 14 898 | 812 244 | 2024-03-18 17:00:00 |
APATOR | APT | 15,5000 | -0,2000 | -1,27% | 15,7000 | 15,7000 | 15,3000 | 14 047 | 432 728 | 2024-03-18 17:00:00 |
ASBIS | ASB | 25,2400 | 0,8800 | 3,61% | 24,3000 | 25,6800 | 24,0000 | 227 463 | 11 315 576 | 2024-03-18 17:02:21 |
ASSECOBS | ABS | 54,4000 | -1,6000 | -2,86% | 56,0000 | 56,0000 | 53,8000 | 1 264 | 140 194 | 2024-03-18 16:30:18 |
ASSECOPOL | ACP | 73,9000 | -0,5500 | -0,74% | 75,0000 | 75,5000 | 73,3500 | 76 615 | 11 362 340 | 2024-03-18 17:00:00 |
ASSECOSEE | ASE | 53,0000 | -2,0000 | -3,64% | 53,6000 | 54,6000 | 51,2000 | 12 244 | 1 296 402 | 2024-03-18 17:00:00 |
BUDIMEX | BDX | 696,0000 | 25,0000 | 3,73% | 675,0000 | 702,0000 | 674,0000 | 53 375 | 73 999 640 | 2024-03-18 17:03:25 |
CLNPHARMA | CLN | 15,2000 | -0,1000 | -0,65% | 15,3000 | 15,4000 | 14,9200 | 20 826 | 629 018 | 2024-03-18 17:00:00 |
COMARCH | CMR | 240,0000 | -7,0000 | -2,83% | 245,0000 | 247,0000 | 240,0000 | 1 819 | 883 618 | 2024-03-18 17:04:55 |
CYBERFLKS | CBF | 102,0000 | -4,0000 | -3,77% | 106,0000 | 106,0000 | 101,0000 | 5 031 | 1 031 658 | 2024-03-18 17:02:02 |
DECORA | DCR | 52,2000 | -0,8000 | -1,51% | 52,6000 | 53,0000 | 52,0000 | 1 007 | 105 686 | 2024-03-18 16:01:08 |
DEVELIA | DVL | 5,2800 | 0,1000 | 1,93% | 5,1500 | 5,3300 | 5,1500 | 74 530 | 787 456 | 2024-03-18 17:00:00 |
DOMDEV | DOM | 170,0000 | 0,0000 | 0,00% | 170,0000 | 170,0000 | 165,0000 | 3 597 | 1 215 800 | 2024-03-18 17:00:00 |
FERRO | FRO | 33,6000 | -0,4000 | -1,18% | 34,0000 | 34,0000 | 33,2000 | 3 280 | 219 176 | 2024-03-18 17:00:00 |
GPW | GPW | 43,1000 | 0,2600 | 0,61% | 42,9400 | 43,8400 | 42,9000 | 40 435 | 3 500 978 | 2024-03-18 17:03:45 |
INSTALKRK | INK | 41,5000 | -0,2000 | -0,48% | 41,7000 | 41,7000 | 41,1000 | 76 | 6 302 | 2024-03-18 16:48:41 |
KETY | KTY | 750,5000 | -2,5000 | -0,33% | 755,0000 | 759,0000 | 743,0000 | 14 874 | 22 342 916 | 2024-03-18 17:04:48 |
MOBRUK | MBR | 311,5000 | -4,0000 | -1,27% | 314,0000 | 315,0000 | 305,5000 | 3 039 | 1 880 866 | 2024-03-18 17:00:00 |
NEUCA | NEU | 883,0000 | -17,0000 | -1,89% | 900,0000 | 905,0000 | 881,0000 | 199 | 352 750 | 2024-03-18 17:00:00 |
OPONEO.PL | OPN | 53,2000 | -0,8000 | -1,48% | 55,0000 | 55,0000 | 53,0000 | 1 727 | 185 214 | 2024-03-18 15:52:35 |
PCCROKITA | PCR | 104,6000 | -2,4000 | -2,24% | 105,4000 | 107,0000 | 103,8000 | 4 218 | 882 376 | 2024-03-18 17:00:00 |
PEKABEX | PBX | 21,4000 | -0,2000 | -0,93% | 21,8000 | 21,9000 | 21,1000 | 9 666 | 414 058 | 2024-03-18 17:01:15 |
PKNORLEN | PKN | 63,1800 | -0,8700 | -1,36% | 64,4000 | 64,5000 | 62,6500 | 1 634 745 | 206 761 520 | 2024-03-18 17:04:15 |
PLAYWAY | PLW | 265,0000 | 2,5000 | 0,95% | 263,0000 | 269,0000 | 261,5000 | 2 842 | 1 502 294 | 2024-03-18 17:00:00 |
SHOPER | SHO | 29,7000 | -0,6000 | -1,98% | 30,7000 | 30,7000 | 29,6000 | 42 639 | 2 544 336 | 2024-03-18 17:03:25 |
SNIEZKA | SKA | 84,2000 | 1,2000 | 1,45% | 80,6000 | 84,2000 | 80,4000 | 926 | 150 802 | 2024-03-18 17:00:00 |
STALEXP | STX | 3,3400 | 0,0400 | 1,21% | 3,3000 | 3,3500 | 3,2800 | 150 038 | 997 456 | 2024-03-18 17:00:00 |
SUNEX | SNX | 11,3800 | -0,2000 | -1,73% | 11,5000 | 11,6000 | 11,1400 | 10 348 | 236 204 | 2024-03-18 16:48:30 |
TEXT | TXT | 87,8000 | -0,9000 | -1,01% | 89,4000 | 89,4000 | 87,1000 | 60 383 | 10 623 808 | 2024-03-18 17:00:00 |
TSGAMES | TEN | 91,1000 | 0,9000 | 1,00% | 90,8000 | 92,6000 | 90,4500 | 18 113 | 3 317 106 | 2024-03-18 17:03:56 |
VOXEL | VOX | 93,0000 | -1,4000 | -1,48% | 94,4000 | 94,4000 | 93,0000 | 1 618 | 301 422 | 2024-03-18 17:00:00 |
XTB | XTB | 53,5000 | -1,5000 | -2,73% | 55,0000 | 55,4000 | 53,4000 | 232 985 | 25 269 050 | 2024-03-18 17:01:30 |