1 109,57
0,14%
1,55
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 108,02 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 110,05 |
| Max 1D: | 1 112,17 |
| Min 1D: | 1 100,13 |
| Wolumen obrotu: | 8 367 536 szt. |
| Wartość obrotu: | 318 408 864 zł |
| Liczba transakcji: | 20 632 |
| Stopa zwrotu 1R: | -2,31% |
| Max 1R: | 1 281,39 |
| Min 1R: | 1 095,16 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 40,70 | -0,30 | -0,73% | 40,60 | 41,00 | 40,60 | 7 095 | 581 726 | 2018-05-25 15:13:17 |
| AMICA | AMC | 120,40 | 0,40 | 0,33% | 121,00 | 121,40 | 120,40 | 1 373 | 332 270 | 2018-05-25 16:49:46 |
| APATOR | APT | 25,00 | 1,20 | 5,04% | 23,80 | 25,20 | 23,40 | 10 843 | 535 510 | 2018-05-25 17:00:00 |
| ASSECOBS | ABS | 24,00 | -1,00 | -4,00% | 25,90 | 25,90 | 24,00 | 2 527 | 123 812 | 2018-05-25 17:02:55 |
| ASSECOPOL | ACP | 40,74 | 0,14 | 0,34% | 40,88 | 41,14 | 40,74 | 10 435 | 856 038 | 2018-05-25 17:00:00 |
| ASSECOSEE | ASE | 11,55 | -0,35 | -2,94% | 11,60 | 11,60 | 11,55 | 4 494 | 103 998 | 2018-05-25 15:58:03 |
| BUDIMEX | BDX | 163,00 | -6,40 | -3,78% | 171,40 | 171,40 | 158,20 | 13 136 | 4 339 884 | 2018-05-25 17:00:00 |
| CCC | CCC | 278,00 | 1,20 | 0,43% | 276,80 | 278,00 | 272,60 | 40 400 | 22 373 192 | 2018-05-25 17:00:00 |
| CLNPHARMA | CLN | 31,35 | 0,85 | 2,79% | 30,80 | 31,90 | 30,80 | 18 877 | 1 178 240 | 2018-05-25 17:03:10 |
| DEBICA | DBC | 137,00 | 1,50 | 1,11% | 134,50 | 137,00 | 134,50 | 1 435 | 392 054 | 2018-05-25 17:00:00 |
| DOMDEV | DOM | 81,80 | 2,00 | 2,51% | 81,00 | 82,40 | 80,00 | 8 150 | 1 320 800 | 2018-05-25 17:04:06 |
| ENERGA | ENG | 8,75 | -0,11 | -1,24% | 8,96 | 8,96 | 8,70 | 518 303 | 9 114 528 | 2018-05-25 17:01:10 |
| EUROCASH | EUR | 23,00 | -0,09 | -0,39% | 23,12 | 23,39 | 22,70 | 149 909 | 6 900 192 | 2018-05-25 17:00:00 |
| FERRO | FRO | 15,00 | 0,25 | 1,69% | 15,25 | 15,25 | 14,35 | 2 847 | 83 636 | 2018-05-25 17:00:00 |
| FORTE | FTE | 54,00 | 4,00 | 8,00% | 50,00 | 54,80 | 50,00 | 56 145 | 5 901 626 | 2018-05-25 17:00:00 |
| GPW | GPW | 35,90 | -0,10 | -0,28% | 36,05 | 36,10 | 35,65 | 52 455 | 3 757 694 | 2018-05-25 17:00:00 |
| HANDLOWY | BHW | 80,10 | 0,10 | 0,12% | 79,80 | 81,00 | 79,80 | 16 295 | 2 621 372 | 2018-05-25 17:00:00 |
| KETY | KTY | 356,50 | 6,50 | 1,86% | 352,50 | 358,00 | 352,50 | 635 | 452 670 | 2018-05-25 17:00:00 |
| KGHM | KGH | 91,32 | -2,18 | -2,33% | 93,78 | 94,16 | 91,10 | 304 711 | 56 203 760 | 2018-05-25 17:00:00 |
| LENTEX | LTX | 8,06 | -0,02 | -0,25% | 8,14 | 8,14 | 7,92 | 9 769 | 156 078 | 2018-05-25 17:00:00 |
| LIVECHAT | LVC | 39,90 | 0,40 | 1,01% | 39,60 | 40,00 | 39,60 | 21 056 | 1 675 530 | 2018-05-25 17:00:00 |
| LPP | LPP | 9495,00 | 135,00 | 1,44% | 9 300,00 | 9 500,00 | 9 250,00 | 1 574 | 29 704 430 | 2018-05-25 17:00:00 |
| MEDICALG | MDG | 124,40 | 2,40 | 1,97% | 120,60 | 125,00 | 119,00 | 10 912 | 2 628 666 | 2018-05-25 17:00:49 |
| MENNICA | MNC | 21,80 | 0,60 | 2,83% | 21,80 | 21,80 | 21,80 | 25 | 1 090 | 2018-05-25 10:28:57 |
| NEUCA | NEU | 289,00 | -1,00 | -0,34% | 284,50 | 289,00 | 284,50 | 10 707 | 6 152 356 | 2018-05-25 17:00:00 |
| NEWAG | NWG | 16,60 | 0,00 | 0,00% | 16,65 | 17,00 | 16,30 | 369 | 12 240 | 2018-05-25 17:00:00 |
| OPONEO.PL | OPN | 39,80 | 0,00 | 0,00% | 39,80 | 39,80 | 39,80 | 10 400 | 827 840 | 2018-05-25 11:49:01 |
| ORBIS | ORB | 98,60 | 0,00 | 0,00% | 99,00 | 99,00 | 98,60 | 549 | 108 264 | 2018-05-25 11:48:17 |
| PCCROKITA | PCR | 109,50 | -0,50 | -0,45% | 109,50 | 110,00 | 108,00 | 835 | 182 242 | 2018-05-25 17:00:00 |
| PCM | PCM | 17,00 | 0,05 | 0,29% | 16,95 | 17,00 | 16,90 | 547 | 18 558 | 2018-05-25 16:00:34 |
| PEKAO | PEO | 113,50 | -0,30 | -0,26% | 114,00 | 114,15 | 111,65 | 975 444 | 219 826 736 | 2018-05-25 17:04:03 |
| PGNIG | PGN | 6,16 | 0,07 | 1,15% | 6,11 | 6,19 | 6,07 | 4 099 930 | 50 164 504 | 2018-05-25 17:01:26 |
| PKNORLEN | PKN | 84,18 | -0,46 | -0,54% | 85,26 | 85,92 | 83,26 | 602 462 | 102 135 032 | 2018-05-25 17:03:52 |
| PZU | PZU | 38,05 | -0,08 | -0,21% | 38,13 | 38,43 | 37,25 | 1 377 314 | 104 265 808 | 2018-05-25 17:04:31 |
| RAINBOW | RBW | 43,40 | 2,60 | 6,37% | 41,10 | 43,40 | 40,60 | 629 | 53 208 | 2018-05-25 17:00:00 |
| SANOK | SNK | 32,00 | 1,00 | 3,23% | 31,70 | 32,00 | 31,00 | 4 621 | 293 052 | 2018-05-25 17:00:43 |
| SNIEZKA | SKA | 70,00 | -1,00 | -1,41% | 70,00 | 70,00 | 70,00 | 1 | 140 | 2018-05-22 12:18:37 |
| STALPROD | STP | 464,50 | -1,50 | -0,32% | 466,00 | 466,00 | 450,00 | 892 | 824 908 | 2018-05-25 17:00:00 |
| WAWEL | WWL | 976,00 | -14,00 | -1,41% | 980,00 | 980,00 | 976,00 | 39 | 76 192 | 2018-05-25 16:32:54 |
| WIELTON | WLT | 13,86 | 0,00 | 0,00% | 13,86 | 13,90 | 13,62 | 19 397 | 537 990 | 2018-05-25 17:00:00 |
