pb.pl
996,3100
-0,56% -5,6600
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 001,9700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 002,4200
Max 1D: 1 004,1500
Min 1D: 996,0800
Wolumen obrotu: 8 200 047 szt.
Wartość obrotu: 227 738 592 zł
Liczba transakcji: 18 390
Stopa zwrotu 1R: -11,07%
Max 1R: 1 156,7000
Min 1R: 985,4100

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 46,0000 -0,4000 -0,86% 46,4000 46,4000 45,8000 474 43 516 2019-08-22 16:49:18
ALUMETAL AML 35,6000 0,3000 0,85% 35,3000 35,8000 35,2000 297 20 984 2019-08-22 15:56:03
AMBRA AMB 16,1000 -0,1000 -0,62% 16,2000 16,2000 16,0500 500 16 130 2019-08-22 17:00:00
AMICA AMC 108,2000 0,4000 0,37% 107,4000 108,6000 107,4000 400 86 638 2019-08-22 17:00:00
APATOR APT 23,0000 0,0000 0,00% 22,7000 23,3000 22,2000 1 901 86 168 2019-08-22 15:05:20
ASSECOBS ABS 26,6000 -1,0000 -3,62% 27,0000 27,2000 26,6000 466 25 072 2019-08-22 17:01:24
ASSECOPOL ACP 55,7000 -1,1000 -1,94% 56,3000 56,8000 55,7000 94 329 10 641 308 2019-08-22 17:00:00
ASSECOSEE ASE 17,9000 0,1000 0,56% 17,8000 17,9000 17,8000 1 341 47 976 2019-08-22 15:50:57
ATMGRUPA ATG 4,6300 -0,1600 -3,34% 4,7900 4,7900 4,5400 2 945 27 216 2019-08-22 17:00:00
BSCDRUK BSC 34,1000 0,1000 0,29% 35,0000 35,1000 34,1000 115 7 972 2019-08-22 16:47:17
BUDIMEX BDX 132,0000 2,2000 1,69% 131,4000 132,0000 130,0000 1 561 408 648 2019-08-22 17:00:00
CCC CCC 130,7000 -1,4000 -1,06% 132,2000 133,7000 129,1000 94 133 24 768 480 2019-08-22 17:03:25
CLNPHARMA CLN 41,0000 -0,3000 -0,73% 41,5000 42,0000 40,8000 3 386 277 778 2019-08-22 17:01:47
DEBICA DBC 82,6000 -0,8000 -0,96% 82,6000 82,6000 82,6000 502 82 930 2019-08-22 17:00:01
DOMDEV DOM 77,2000 -0,2000 -0,26% 78,2000 78,2000 77,2000 242 37 384 2019-08-22 17:00:46
EUROCASH EUR 18,2000 -0,5800 -3,09% 18,5800 18,7000 18,1600 73 321 2 694 656 2019-08-22 17:03:03
FERRO FRO 12,7000 0,3000 2,42% 12,8500 12,8500 12,4000 540 13 626 2019-08-22 16:33:48
GPW GPW 39,5500 0,1000 0,25% 39,4000 40,1000 39,4000 36 527 2 897 226 2019-08-22 17:00:00
HANDLOWY BHW 51,6000 -0,1000 -0,19% 51,3000 52,0000 50,0000 86 446 8 894 072 2019-08-22 17:00:00
INTERCARS CAR 199,0000 -0,5000 -0,25% 200,0000 200,0000 193,0000 11 152 4 366 652 2019-08-22 17:00:00
KETY KTY 308,0000 1,0000 0,33% 310,0000 310,0000 307,5000 797 492 964 2019-08-22 17:03:02
KRUSZWICA KSW 42,8000 0,1000 0,23% 42,7000 42,8000 42,7000 1 343 114 910 2019-08-22 14:34:00
LIVECHAT LVC 38,2000 0,1500 0,39% 38,4500 38,4500 38,0500 4 129 315 956 2019-08-22 17:00:00
LPP LPP 7130,0000 100,0000 1,42% 6 970,0000 7 235,0000 6 930,0000 2 907 41 467 792 2019-08-22 17:00:00
MENNICA MNC 22,0000 -0,6000 -2,65% 22,0000 22,0000 22,0000 300 13 200 2019-08-22 14:38:49
NEUCA NEU 318,0000 -1,0000 -0,31% 319,0000 320,0000 317,0000 558 355 208 2019-08-22 16:49:32
OPONEO.PL OPN 24,5000 -0,5000 -2,00% 25,0000 25,0000 24,5000 1 222 59 974 2019-08-22 15:19:55
PCCROKITA PCR 63,2000 -0,6000 -0,94% 63,8000 63,8000 63,0000 559 70 746 2019-08-22 16:13:44
PEKAO PEO 97,5400 -0,6200 -0,63% 98,4600 98,7600 97,3400 506 509 99 142 824 2019-08-22 17:04:40
PGNIG PGN 4,6960 -0,1140 -2,37% 4,8000 4,8460 4,6820 5 034 350 47 885 020 2019-08-22 17:03:45
PGSSOFT PSW 10,1000 -0,2600 -2,51% 10,3800 10,3800 10,1000 1 052 21 278 2019-08-22 16:04:05
PHN PHN 12,4500 0,0000 0,00% 12,4500 12,4500 12,4000 1 622 40 238 2019-08-22 14:49:34
PKNORLEN PKN 89,5000 -0,3400 -0,38% 90,0000 90,7200 89,1000 411 702 73 873 080 2019-08-22 17:01:04
PZU PZU 37,2200 -0,1200 -0,32% 37,5000 37,8800 37,2000 1 812 759 135 649 152 2019-08-22 17:04:26
SANOK SNK 22,3000 -0,1000 -0,45% 22,4000 22,4000 22,2000 114 5 102 2019-08-22 14:58:46
SKARBIEC SKH 16,9500 0,0000 0,00% 16,6500 16,9500 16,6500 914 30 936 2019-08-22 16:11:37
SNIEZKA SKA 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 16 2 592 2019-08-22 16:25:59
STALPROD STP 201,0000 2,6000 1,31% 201,0000 201,0000 198,0000 276 109 702 2019-08-22 17:01:33
WAWEL WWL 644,0000 -24,0000 -3,59% 652,0000 652,0000 642,0000 191 245 880 2019-08-22 17:03:36
WIELTON WLT 8,3700 -0,0300 -0,36% 8,4000 8,4000 8,3100 8 149 136 194 2019-08-22 16:47:32