1 191,69
-0,50%
-5,99
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 197,68 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 193,42 |
| Max 1D: | 1 194,41 |
| Min 1D: | 1 187,91 |
| Wolumen obrotu: | 7 482 269 szt. |
| Wartość obrotu: | 368 163 744 zł |
| Liczba transakcji: | 22 616 |
| Stopa zwrotu 1R: | 30,77% |
| Max 1R: | 1 197,68 |
| Min 1R: | 899,84 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | ABC | 1,86 | 0,01 | 0,54% | 1,85 | 1,88 | 1,83 | 54 030 | 200 584 | 2017-06-28 17:03:33 |
| ACAUTOGAZ | ACG | 43,80 | 0,14 | 0,32% | 43,67 | 43,80 | 43,67 | 39 | 3 408 | 2017-06-28 12:58:18 |
| APATOR | APT | 35,02 | -0,52 | -1,46% | 35,50 | 35,50 | 35,02 | 2 574 | 182 306 | 2017-06-28 17:00:00 |
| ASSECOBS | ABS | 29,50 | 0,15 | 0,51% | 29,53 | 29,53 | 29,35 | 1 124 | 66 046 | 2017-06-28 16:38:34 |
| ASSECOPOL | ACP | 49,30 | 0,54 | 1,11% | 48,76 | 49,30 | 47,89 | 186 901 | 18 078 082 | 2017-06-28 17:00:06 |
| BSCDRUK | BSC | 37,40 | 0,00 | 0,00% | 37,39 | 37,40 | 37,39 | 4 | 300 | 2017-06-28 16:49:25 |
| BUDIMEX | BDX | 239,15 | -2,85 | -1,18% | 242,00 | 242,05 | 236,25 | 15 480 | 7 454 492 | 2017-06-28 17:00:00 |
| CCC | CCC | 230,00 | 0,60 | 0,26% | 228,60 | 230,85 | 228,15 | 21 990 | 10 092 702 | 2017-06-28 17:01:03 |
| DEBICA | DBC | 108,70 | 0,95 | 0,88% | 108,70 | 108,70 | 108,70 | 500 | 108 700 | 2017-06-28 17:00:48 |
| DOMDEV | DOM | 74,70 | -0,06 | -0,08% | 74,80 | 74,80 | 74,70 | 1 414 | 211 340 | 2017-06-28 17:00:00 |
| ENERGA | ENG | 10,68 | -0,18 | -1,66% | 10,85 | 10,85 | 10,65 | 822 679 | 17 654 780 | 2017-06-28 17:01:39 |
| EUROCASH | EUR | 31,30 | -0,05 | -0,16% | 31,12 | 31,54 | 30,77 | 686 688 | 43 051 744 | 2017-06-28 17:00:00 |
| FERRO | FRO | 17,88 | -0,11 | -0,61% | 17,90 | 17,90 | 17,88 | 3 814 | 136 506 | 2017-06-28 17:00:00 |
| FORTE | FTE | 82,43 | -1,07 | -1,28% | 83,50 | 83,50 | 82,40 | 707 | 116 984 | 2017-06-28 17:00:00 |
| GPW | GPW | 48,24 | -0,16 | -0,33% | 48,02 | 48,34 | 48,00 | 12 326 | 1 188 732 | 2017-06-28 17:00:00 |
| HANDLOWY | BHW | 72,98 | 0,49 | 0,68% | 73,20 | 73,49 | 72,01 | 41 576 | 6 050 662 | 2017-06-28 17:00:00 |
| KETY | KTY | 433,00 | 2,00 | 0,46% | 427,60 | 433,00 | 425,25 | 4 329 | 3 726 902 | 2017-06-28 17:04:59 |
| KGHM | KGH | 110,35 | -1,05 | -0,94% | 111,25 | 111,65 | 109,70 | 733 993 | 162 321 616 | 2017-06-28 17:02:18 |
| KRUSZWICA | KSW | 69,00 | 0,01 | 0,01% | 68,95 | 69,00 | 68,95 | 398 | 54 900 | 2017-06-27 16:48:24 |
| LIVECHAT | LVC | 57,00 | -1,20 | -2,06% | 58,17 | 58,17 | 57,00 | 5 794 | 664 084 | 2017-06-28 17:00:00 |
| LPP | LPP | 7200,00 | 7,70 | 0,11% | 7 159,00 | 7 282,00 | 7 108,15 | 2 053 | 29 639 756 | 2017-06-28 17:00:00 |
| NEUCA | NEU | 384,00 | -2,90 | -0,75% | 386,00 | 386,20 | 380,30 | 3 029 | 2 323 094 | 2017-06-28 17:00:00 |
| OPONEO.PL | OPN | 49,01 | -0,98 | -1,96% | 49,21 | 49,50 | 49,01 | 1 811 | 178 034 | 2017-06-28 17:00:00 |
| ORBIS | ORB | 83,98 | -2,02 | -2,35% | 85,90 | 85,90 | 83,98 | 501 | 84 816 | 2017-06-28 17:00:00 |
| PCCROKITA | PCR | 88,98 | 0,38 | 0,43% | 89,00 | 89,00 | 88,30 | 489 | 86 528 | 2017-06-28 17:00:00 |
| PCM | PCM | 36,00 | -0,59 | -1,61% | 36,68 | 36,68 | 35,99 | 1 219 | 87 924 | 2017-06-28 16:15:19 |
| PEKAO | PEO | 126,20 | -1,05 | -0,83% | 126,95 | 127,50 | 126,10 | 617 160 | 156 453 360 | 2017-06-28 17:00:00 |
| PGE | PGE | 12,57 | -0,11 | -0,87% | 12,68 | 12,68 | 12,52 | 1 582 578 | 39 785 940 | 2017-06-28 17:00:26 |
| PZU | PZU | 45,60 | -0,37 | -0,80% | 45,83 | 46,00 | 45,26 | 2 554 840 | 233 188 800 | 2017-06-28 17:02:30 |
| ROBYG | ROB | 3,25 | 0,01 | 0,31% | 3,23 | 3,25 | 3,21 | 100 841 | 651 240 | 2017-06-28 17:02:56 |
| SANOK | SNK | 67,30 | -1,45 | -2,11% | 68,77 | 68,77 | 67,00 | 910 | 123 044 | 2017-06-28 16:10:27 |
| SNIEZKA | SKA | 68,10 | -1,80 | -2,58% | 68,10 | 68,10 | 68,10 | 443 | 60 336 | 2017-06-28 15:17:45 |
| UNIBEP | UNI | 12,74 | -0,26 | -2,00% | 12,90 | 12,90 | 12,60 | 1 356 | 34 482 | 2017-06-28 17:00:00 |
| WAWEL | WWL | 1194,00 | 6,00 | 0,51% | 1 188,00 | 1 194,00 | 1 182,00 | 241 | 574 834 | 2017-06-28 16:24:51 |
| WIELTON | WLT | 16,81 | 0,11 | 0,66% | 16,62 | 16,98 | 16,61 | 16 227 | 544 210 | 2017-06-28 17:00:00 |
| ZPUE | PUE | 230,00 | -5,20 | -2,21% | 235,20 | 235,30 | 230,00 | 2 609 | 1 201 128 | 2017-06-28 17:00:00 |
