1 017,41
0,26%
2,63
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 014,78 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 017,73 |
| Max 1D: | 1 020,04 |
| Min 1D: | 1 005,95 |
| Wolumen obrotu: | 5 027 133 szt. |
| Wartość obrotu: | 344 123 040 zł |
| Liczba transakcji: | 24 399 |
| Stopa zwrotu 1R: | -12,70% |
| Max 1R: | 1 281,39 |
| Min 1R: | 1 013,96 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 41,00 | -0,20 | -0,49% | 42,00 | 42,00 | 41,00 | 348 | 28 678 | 2018-11-16 16:48:53 |
| AMICA | AMC | 107,60 | 6,60 | 6,53% | 101,60 | 108,80 | 101,60 | 10 808 | 2 280 744 | 2018-11-19 17:04:44 |
| APATOR | APT | 23,00 | -0,10 | -0,43% | 23,80 | 23,80 | 23,00 | 4 469 | 210 440 | 2018-11-19 16:41:26 |
| ASSECOBS | ABS | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 40 | 1 960 | 2018-11-15 09:00:00 |
| ASSECOPOL | ACP | 46,06 | 0,48 | 1,05% | 45,58 | 46,76 | 45,44 | 107 643 | 9 888 450 | 2018-11-19 17:00:00 |
| ASSECOSEE | ASE | 10,90 | -0,10 | -0,91% | 11,00 | 11,00 | 10,90 | 192 | 4 202 | 2018-11-19 17:00:00 |
| BUDIMEX | BDX | 116,00 | 2,40 | 2,11% | 116,00 | 118,00 | 111,40 | 11 797 | 2 707 136 | 2018-11-19 17:00:00 |
| CCC | CCC | 178,20 | -2,60 | -1,44% | 183,10 | 183,10 | 173,70 | 96 182 | 34 070 024 | 2018-11-19 17:00:00 |
| CLNPHARMA | CLN | 28,70 | -1,25 | -4,17% | 29,85 | 29,95 | 28,25 | 18 212 | 1 049 664 | 2018-11-19 17:00:00 |
| DEBICA | DBC | 98,00 | -2,00 | -2,00% | 100,00 | 100,50 | 97,60 | 3 289 | 643 266 | 2018-11-19 17:00:00 |
| DOMDEV | DOM | 67,60 | 0,00 | 0,00% | 67,80 | 67,80 | 66,60 | 1 052 | 142 200 | 2018-11-19 17:00:00 |
| EUROCASH | EUR | 17,15 | -0,88 | -4,88% | 18,05 | 18,25 | 17,11 | 457 510 | 15 951 828 | 2018-11-19 17:00:00 |
| FERRO | FRO | 13,95 | 1,20 | 9,41% | 12,75 | 13,95 | 12,60 | 10 700 | 271 856 | 2018-11-19 17:00:00 |
| GPW | GPW | 35,20 | 0,10 | 0,28% | 35,30 | 35,50 | 34,95 | 50 468 | 3 549 644 | 2018-11-19 17:00:00 |
| HANDLOWY | BHW | 70,50 | 1,40 | 2,03% | 69,00 | 70,50 | 69,00 | 42 415 | 5 933 824 | 2018-11-19 17:00:00 |
| KETY | KTY | 320,00 | -6,00 | -1,84% | 326,00 | 330,00 | 320,00 | 1 721 | 1 116 026 | 2018-11-19 17:03:16 |
| LENTEX | LTX | 7,04 | -0,02 | -0,28% | 7,06 | 7,06 | 7,00 | 3 517 | 49 252 | 2018-11-19 16:08:15 |
| LIVECHAT | LVC | 26,40 | -2,60 | -8,97% | 28,50 | 28,50 | 26,40 | 419 747 | 23 575 544 | 2018-11-19 17:04:01 |
| LPP | LPP | 7590,00 | -30,00 | -0,39% | 7 590,00 | 7 660,00 | 7 450,00 | 3 335 | 50 427 500 | 2018-11-19 17:00:00 |
| MEDICALG | MDG | 37,50 | 0,50 | 1,35% | 38,70 | 38,70 | 36,00 | 329 | 24 478 | 2018-11-19 17:00:00 |
| MENNICA | MNC | 19,70 | 0,40 | 2,07% | 19,20 | 19,70 | 19,20 | 155 | 6 078 | 2018-11-16 15:40:44 |
| NEUCA | NEU | 236,00 | 5,50 | 2,39% | 232,00 | 238,00 | 232,00 | 90 | 42 444 | 2018-11-19 16:49:53 |
| OPONEO.PL | OPN | 21,00 | -0,40 | -1,87% | 21,40 | 21,40 | 20,80 | 10 128 | 428 234 | 2018-11-19 17:00:00 |
| ORBIS | ORB | 65,20 | 1,00 | 1,56% | 64,60 | 68,00 | 63,80 | 21 823 | 2 841 372 | 2018-11-19 17:00:28 |
| PCCROKITA | PCR | 82,00 | 0,20 | 0,24% | 81,80 | 82,40 | 81,60 | 556 | 91 364 | 2018-11-19 16:30:54 |
| PEKAO | PEO | 102,55 | 1,55 | 1,53% | 101,50 | 102,90 | 98,14 | 939 395 | 189 964 736 | 2018-11-19 17:03:09 |
| PKNORLEN | PKN | 101,80 | 2,80 | 2,83% | 99,30 | 101,80 | 98,10 | 1 003 909 | 201 442 736 | 2018-11-19 17:00:00 |
| PZU | PZU | 39,50 | -0,21 | -0,53% | 40,00 | 40,60 | 39,01 | 1 739 520 | 137 439 184 | 2018-11-19 17:02:56 |
| RAINBOW | RBW | 19,80 | 0,35 | 1,80% | 19,45 | 19,80 | 19,45 | 2 683 | 105 328 | 2018-11-19 16:06:06 |
| SANOK | SNK | 27,50 | 0,20 | 0,73% | 27,20 | 27,50 | 26,80 | 7 110 | 389 538 | 2018-11-19 17:04:23 |
| SNIEZKA | SKA | 71,00 | -2,00 | -2,74% | 73,00 | 73,00 | 70,00 | 1 563 | 223 980 | 2018-11-19 17:00:00 |
| STALPROD | STP | 337,00 | -1,00 | -0,30% | 340,00 | 340,00 | 332,00 | 319 | 213 616 | 2018-11-19 16:49:52 |
| WAWEL | WWL | 832,00 | 2,00 | 0,24% | 832,00 | 838,00 | 820,00 | 1 276 | 2 108 352 | 2018-11-19 17:03:47 |
| WIELTON | WLT | 9,49 | -0,15 | -1,56% | 9,65 | 10,00 | 9,45 | 55 375 | 1 059 142 | 2018-11-19 17:00:00 |
