pb.pl
1 060,3300
-0,08% -0,8100
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 061,1400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 065,3000
Max 1D: 1 065,3000
Min 1D: 1 056,1600
Wolumen obrotu: 13 428 761 szt.
Wartość obrotu: 272 144 256 zł
Liczba transakcji: 21 197
Stopa zwrotu 1R: -3,30%
Max 1R: 1 148,1700
Min 1R: 979,5600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 49,0000 1,2000 2,51% 48,0000 49,0000 47,2000 11 192 1 093 124 2020-01-22 16:41:26
ALUMETAL AML 44,3000 -0,3000 -0,67% 44,6000 44,6000 43,5000 518 45 490 2020-01-22 16:27:03
AMBRA AMB 18,9500 0,1500 0,80% 18,8000 18,9500 18,5000 4 677 175 386 2020-01-22 16:26:55
AMICA AMC 143,6000 -3,6000 -2,45% 147,0000 148,0000 141,6000 3 576 1 028 158 2020-01-22 17:00:00
APATOR APT 20,7000 -0,7000 -3,27% 21,0000 21,3000 20,7000 9 813 411 650 2020-01-22 17:02:03
ASSECOBS ABS 30,8000 0,0000 0,00% 30,8000 30,8000 30,4000 1 668 102 692 2020-01-22 15:36:25
ASSECOPOL ACP 66,7000 1,2500 1,91% 65,5500 66,7000 65,5000 26 613 3 520 100 2020-01-22 17:00:00
ASSECOSEE ASE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 333 65 506 2020-01-22 16:45:04
ATMGRUPA ATG 4,8600 0,0000 0,00% 4,8600 4,8600 4,7000 11 112 107 620 2020-01-22 17:01:37
BSCDRUK BSC 45,5000 3,2000 7,57% 42,2000 45,7000 42,0000 3 474 303 818 2020-01-22 16:38:07
BUDIMEX BDX 190,6000 0,6000 0,32% 192,8000 193,0000 188,4000 1 721 655 010 2020-01-22 17:00:00
CCC CCC 94,6500 -1,0500 -1,10% 95,9000 96,4000 94,2000 75 471 14 279 432 2020-01-22 17:00:00
CLNPHARMA CLN 49,6000 -0,4000 -0,80% 50,0000 50,0000 48,3500 11 531 1 134 504 2020-01-22 17:00:59
DEBICA DBC 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 490 81 340 2020-01-22 16:40:00
DOMDEV DOM 97,4000 -0,4000 -0,41% 97,6000 99,0000 97,2000 2 052 399 612 2020-01-22 17:00:00
EUROCASH EUR 21,0000 0,2400 1,16% 20,8000 21,1600 20,5200 199 768 8 334 192 2020-01-22 17:00:07
FERRO FRO 17,8000 0,4000 2,30% 17,4500 17,8000 17,3000 62 934 2 203 836 2020-01-22 17:00:00
GPW GPW 41,4000 -0,1000 -0,24% 41,7000 41,8500 41,0000 39 026 3 237 530 2020-01-22 17:00:00
HANDLOWY BHW 54,2000 0,2000 0,37% 54,2000 54,5000 54,1000 31 686 3 435 854 2020-01-22 17:00:00
INTERCARS CAR 235,0000 5,0000 2,17% 230,0000 235,0000 229,0000 2 721 1 253 146 2020-01-22 17:00:00
KERNEL KER 47,3000 -0,1000 -0,21% 47,7500 47,7500 47,0000 3 258 307 744 2020-01-22 17:00:00
KETY KTY 349,0000 2,0000 0,58% 346,0000 349,0000 345,5000 29 835 20 706 496 2020-01-22 17:00:00
KRUK KRU 163,5000 -3,2000 -1,92% 168,0000 168,0000 160,1000 51 895 16 899 106 2020-01-22 17:02:44
KRUSZWICA KSW 53,0000 0,2000 0,38% 53,0000 53,2000 52,6000 1 055 111 648 2020-01-22 15:57:24
LIVECHAT LVC 46,9000 0,2000 0,43% 46,7000 47,1000 46,2000 24 157 2 265 338 2020-01-22 17:00:00
LPP LPP 8635,0000 35,0000 0,41% 8 650,0000 8 655,0000 8 530,0000 1 020 17 550 700 2020-01-22 17:04:08
MENNICA MNC 21,6000 -0,4000 -1,82% 21,6000 21,6000 21,6000 46 1 988 2020-01-22 09:00:00
NEUCA NEU 393,0000 3,0000 0,77% 391,0000 393,0000 388,0000 1 441 1 125 148 2020-01-22 17:04:51
OPONEO.PL OPN 24,2000 0,2000 0,83% 24,0000 24,8000 23,8000 2 416 116 512 2020-01-22 16:12:00
PCCROKITA PCR 51,8000 -0,8000 -1,52% 53,0000 53,0000 51,2000 2 216 229 120 2020-01-22 16:28:02
PEKABEX PBX 11,2000 -0,1000 -0,88% 11,2000 11,2000 10,8000 1 533 33 982 2020-01-22 17:00:00
PEKAO PEO 100,9000 0,0000 0,00% 101,7500 101,8000 100,2000 305 655 61 661 512 2020-01-22 17:00:40
PGNIG PGN 3,9640 -0,1160 -2,84% 4,1000 4,1000 3,9640 9 448 674 75 577 784 2020-01-22 17:03:46
PHN PHN 12,6000 0,0000 0,00% 12,6000 12,6000 12,5000 397 9 974 2020-01-22 15:27:25
PKNORLEN PKN 85,0000 0,0600 0,07% 85,7200 86,0000 85,0000 648 361 110 568 032 2020-01-22 17:03:47
PZU PZU 41,6000 0,2900 0,70% 41,6300 41,7300 41,2100 2 328 634 193 292 960 2020-01-22 17:04:56
SANOK SNK 19,0000 0,0000 0,00% 19,0000 19,0000 18,8000 5 343 201 952 2020-01-22 15:54:56
SKARBIEC SKH 21,6000 0,3000 1,41% 21,3000 21,7000 21,2000 8 368 359 916 2020-01-22 17:00:00
SNIEZKA SKA 87,0000 0,5000 0,58% 87,0000 87,0000 86,5000 116 20 146 2020-01-22 16:26:02
STALPROD STP 202,0000 -7,5000 -3,58% 209,5000 209,5000 202,0000 1 086 444 464 2020-01-22 17:02:41
WAWEL WWL 658,0000 -2,0000 -0,30% 652,0000 658,0000 652,0000 27 35 436 2020-01-22 14:24:23
WIELTON WLT 7,1600 -0,2600 -3,50% 7,4400 7,4400 7,1500 61 852 900 578 2020-01-22 17:02:34