1 031,0000
1,01%
10,3000
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 020,7000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 022,5700 |
| Max 1D: | 1 035,1200 |
| Min 1D: | 1 018,7900 |
| Wolumen obrotu: | 8 700 789 szt. |
| Wartość obrotu: | 338 771 488 zł |
| Liczba transakcji: | 25 230 |
| Stopa zwrotu 1R: | -7,44% |
| Max 1R: | 1 156,7000 |
| Min 1R: | 1 010,5100 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | ABC | 1,4100 | -0,0080 | -0,56% | 1,4180 | 1,4180 | 1,4040 | 39 924 | 112 498 | 2019-05-22 17:00:00 |
| ACAUTOGAZ | ACG | 55,0000 | 0,5000 | 0,92% | 55,0000 | 55,0000 | 54,0000 | 54 | 5 912 | 2019-05-22 16:48:42 |
| ALUMETAL | AML | 38,0000 | 0,0000 | 0,00% | 38,8000 | 38,8000 | 37,9000 | 8 495 | 647 788 | 2019-05-22 17:04:58 |
| AMBRA | AMB | 15,7500 | 0,7500 | 5,00% | 15,4000 | 15,7500 | 14,9000 | 3 115 | 95 844 | 2019-05-22 17:00:00 |
| AMICA | AMC | 134,0000 | 2,4000 | 1,82% | 132,6000 | 134,0000 | 132,0000 | 1 950 | 518 550 | 2019-05-22 17:00:00 |
| APATOR | APT | 25,0000 | 0,0000 | 0,00% | 24,4000 | 25,0000 | 24,4000 | 36 | 1 758 | 2019-05-22 17:00:00 |
| ASSECOBS | ABS | 29,6000 | 1,6000 | 5,71% | 29,4000 | 29,6000 | 28,2000 | 1 064 | 61 256 | 2019-05-22 16:49:49 |
| ASSECOPOL | ACP | 49,9200 | -0,0800 | -0,16% | 50,4000 | 50,8500 | 49,9200 | 15 136 | 1 522 968 | 2019-05-22 17:00:00 |
| ASSECOSEE | ASE | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 14,8000 | 210 | 6 256 | 2019-05-22 16:49:32 |
| ATMGRUPA | ATG | 3,8700 | -0,2000 | -4,91% | 4,1000 | 4,1000 | 3,8100 | 48 843 | 380 056 | 2019-05-22 16:48:42 |
| BSCDRUK | BSC | 30,1000 | 0,2000 | 0,67% | 29,9000 | 30,1000 | 29,6000 | 794 | 47 474 | 2019-05-22 16:33:14 |
| BUDIMEX | BDX | 139,4000 | -2,6000 | -1,83% | 142,0000 | 142,0000 | 139,4000 | 3 251 | 913 882 | 2019-05-22 17:00:00 |
| CCC | CCC | 165,8000 | 4,8000 | 2,98% | 160,6000 | 168,4000 | 160,0000 | 122 947 | 40 160 432 | 2019-05-22 17:03:04 |
| CLNPHARMA | CLN | 39,5000 | -0,4000 | -1,00% | 39,1500 | 40,3000 | 39,0500 | 15 694 | 1 250 992 | 2019-05-22 17:00:00 |
| DEBICA | DBC | 77,4000 | 1,2000 | 1,57% | 76,6000 | 80,6000 | 76,6000 | 1 479 | 230 222 | 2019-05-22 17:00:00 |
| DOMDEV | DOM | 80,8000 | 0,0000 | 0,00% | 80,8000 | 80,8000 | 80,0000 | 2 916 | 470 472 | 2019-05-22 17:03:53 |
| EUROCASH | EUR | 20,0600 | 0,4100 | 2,09% | 19,6800 | 20,3400 | 19,2500 | 307 031 | 12 259 764 | 2019-05-22 17:00:00 |
| FERRO | FRO | 13,8500 | 0,0000 | 0,00% | 13,8500 | 13,8500 | 13,8000 | 585 | 16 190 | 2019-05-22 15:20:59 |
| GPW | GPW | 39,2000 | -0,3000 | -0,76% | 39,5000 | 39,5000 | 39,1000 | 17 844 | 1 405 394 | 2019-05-22 17:00:00 |
| HANDLOWY | BHW | 55,0000 | 0,2000 | 0,36% | 55,4000 | 57,0000 | 54,0000 | 235 587 | 26 108 098 | 2019-05-22 17:03:32 |
| INTERCARS | CAR | 198,0000 | 0,0000 | 0,00% | 200,0000 | 200,0000 | 197,5000 | 5 061 | 2 003 670 | 2019-05-22 17:00:00 |
| KETY | KTY | 347,0000 | 3,0000 | 0,87% | 347,5000 | 347,5000 | 344,5000 | 329 | 227 874 | 2019-05-22 17:02:03 |
| KRUSZWICA | KSW | 42,5000 | 0,2000 | 0,47% | 42,3000 | 43,4000 | 42,3000 | 6 635 | 572 886 | 2019-05-22 17:00:00 |
| LENTEX | LTX | 7,3600 | 0,0200 | 0,27% | 7,2200 | 7,3600 | 7,2000 | 1 822 | 26 632 | 2019-05-22 16:28:02 |
| LIVECHAT | LVC | 29,7000 | -0,1000 | -0,34% | 29,8000 | 29,8000 | 29,0500 | 8 077 | 474 236 | 2019-05-22 17:00:23 |
| LPP | LPP | 7870,0000 | 230,0000 | 3,01% | 7 675,0000 | 7 935,0000 | 7 510,0000 | 1 938 | 30 002 650 | 2019-05-22 17:01:36 |
| MEDICALG | MDG | 27,0000 | 0,0000 | 0,00% | 27,8500 | 27,8500 | 25,2500 | 2 477 | 133 262 | 2019-05-22 17:00:00 |
| MENNICA | MNC | 21,6000 | 1,0000 | 4,85% | 20,6000 | 21,6000 | 20,6000 | 96 | 4 036 | 2019-05-22 16:09:22 |
| NEUCA | NEU | 282,0000 | -2,0000 | -0,70% | 283,0000 | 283,0000 | 280,0000 | 1 255 | 706 114 | 2019-05-22 17:00:00 |
| OPONEO.PL | OPN | 27,3000 | 0,0000 | 0,00% | 26,6000 | 27,8000 | 26,6000 | 373 | 20 140 | 2019-05-22 16:21:11 |
| ORBIS | ORB | 92,4000 | 0,4000 | 0,43% | 92,0000 | 92,4000 | 92,0000 | 579 | 106 656 | 2019-05-22 16:11:35 |
| PBKM | BKM | 68,2000 | 0,2000 | 0,29% | 68,2000 | 68,2000 | 68,0000 | 23 | 3 130 | 2019-05-22 14:46:11 |
| PCCROKITA | PCR | 75,8000 | 2,4000 | 3,27% | 73,4000 | 75,8000 | 73,2000 | 1 669 | 248 712 | 2019-05-22 17:00:00 |
| PEKAO | PEO | 103,5000 | 0,5000 | 0,49% | 103,0000 | 103,9500 | 102,3000 | 1 167 750 | 241 434 224 | 2019-05-22 17:04:55 |
| PGNIG | PGN | 5,7550 | 0,1250 | 2,22% | 5,6450 | 5,8500 | 5,6000 | 4 503 505 | 51 915 096 | 2019-05-22 17:02:44 |
| PGSSOFT | PSW | 9,0000 | -0,0500 | -0,55% | 9,1000 | 9,1000 | 8,8300 | 8 966 | 161 472 | 2019-05-22 16:45:28 |
| PHN | PHN | 10,1500 | -0,1000 | -0,98% | 10,0000 | 10,2000 | 9,9600 | 9 999 | 199 966 | 2019-05-22 17:00:00 |
| PKNORLEN | PKN | 91,7200 | -0,9200 | -0,99% | 92,5000 | 93,4600 | 91,7200 | 873 379 | 161 434 544 | 2019-05-22 17:00:00 |
| PZU | PZU | 40,5800 | 0,6300 | 1,58% | 40,1000 | 40,8000 | 39,8700 | 1 212 797 | 97 979 808 | 2019-05-22 17:02:08 |
| RAINBOW | RBW | 21,0000 | 3,2000 | 17,98% | 18,3500 | 22,0000 | 18,3000 | 15 483 | 605 980 | 2019-05-22 17:00:00 |
| SANOK | SNK | 24,8000 | 0,0000 | 0,00% | 24,2000 | 24,8000 | 24,2000 | 99 | 4 846 | 2019-05-22 15:33:39 |
| SKARBIEC | SKH | 16,5000 | 0,0000 | 0,00% | 16,5000 | 16,6000 | 16,5000 | 387 | 12 792 | 2019-05-22 13:43:38 |
| SNIEZKA | SKA | 92,0000 | 0,5000 | 0,55% | 94,0000 | 94,0000 | 92,0000 | 50 | 9 276 | 2019-05-22 16:32:32 |
| STALPROD | STP | 237,0000 | -13,0000 | -5,20% | 253,0000 | 253,0000 | 236,0000 | 3 809 | 1 831 172 | 2019-05-22 17:00:00 |
| WAWEL | WWL | 700,0000 | -14,0000 | -1,96% | 710,0000 | 714,0000 | 696,0000 | 228 | 320 300 | 2019-05-22 16:40:04 |
| WIELTON | WLT | 9,5400 | 0,4400 | 4,84% | 9,1700 | 9,6000 | 9,1700 | 47 048 | 887 728 | 2019-05-22 17:02:16 |
