1 060,3300
-0,08%
-0,8100
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 061,1400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 065,3000 |
| Max 1D: | 1 065,3000 |
| Min 1D: | 1 056,1600 |
| Wolumen obrotu: | 13 428 761 szt. |
| Wartość obrotu: | 272 144 256 zł |
| Liczba transakcji: | 21 197 |
| Stopa zwrotu 1R: | -3,30% |
| Max 1R: | 1 148,1700 |
| Min 1R: | 979,5600 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 49,0000 | 1,2000 | 2,51% | 48,0000 | 49,0000 | 47,2000 | 11 192 | 1 093 124 | 2020-01-22 16:41:26 |
| ALUMETAL | AML | 44,3000 | -0,3000 | -0,67% | 44,6000 | 44,6000 | 43,5000 | 518 | 45 490 | 2020-01-22 16:27:03 |
| AMBRA | AMB | 18,9500 | 0,1500 | 0,80% | 18,8000 | 18,9500 | 18,5000 | 4 677 | 175 386 | 2020-01-22 16:26:55 |
| AMICA | AMC | 143,6000 | -3,6000 | -2,45% | 147,0000 | 148,0000 | 141,6000 | 3 576 | 1 028 158 | 2020-01-22 17:00:00 |
| APATOR | APT | 20,7000 | -0,7000 | -3,27% | 21,0000 | 21,3000 | 20,7000 | 9 813 | 411 650 | 2020-01-22 17:02:03 |
| ASSECOBS | ABS | 30,8000 | 0,0000 | 0,00% | 30,8000 | 30,8000 | 30,4000 | 1 668 | 102 692 | 2020-01-22 15:36:25 |
| ASSECOPOL | ACP | 66,7000 | 1,2500 | 1,91% | 65,5500 | 66,7000 | 65,5000 | 26 613 | 3 520 100 | 2020-01-22 17:00:00 |
| ASSECOSEE | ASE | 24,6000 | -0,2000 | -0,81% | 24,8000 | 24,8000 | 24,4000 | 1 333 | 65 506 | 2020-01-22 16:45:04 |
| ATMGRUPA | ATG | 4,8600 | 0,0000 | 0,00% | 4,8600 | 4,8600 | 4,7000 | 11 112 | 107 620 | 2020-01-22 17:01:37 |
| BSCDRUK | BSC | 45,5000 | 3,2000 | 7,57% | 42,2000 | 45,7000 | 42,0000 | 3 474 | 303 818 | 2020-01-22 16:38:07 |
| BUDIMEX | BDX | 190,6000 | 0,6000 | 0,32% | 192,8000 | 193,0000 | 188,4000 | 1 721 | 655 010 | 2020-01-22 17:00:00 |
| CCC | CCC | 94,6500 | -1,0500 | -1,10% | 95,9000 | 96,4000 | 94,2000 | 75 471 | 14 279 432 | 2020-01-22 17:00:00 |
| CLNPHARMA | CLN | 49,6000 | -0,4000 | -0,80% | 50,0000 | 50,0000 | 48,3500 | 11 531 | 1 134 504 | 2020-01-22 17:00:59 |
| DEBICA | DBC | 83,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 490 | 81 340 | 2020-01-22 16:40:00 |
| DOMDEV | DOM | 97,4000 | -0,4000 | -0,41% | 97,6000 | 99,0000 | 97,2000 | 2 052 | 399 612 | 2020-01-22 17:00:00 |
| EUROCASH | EUR | 21,0000 | 0,2400 | 1,16% | 20,8000 | 21,1600 | 20,5200 | 199 768 | 8 334 192 | 2020-01-22 17:00:07 |
| FERRO | FRO | 17,8000 | 0,4000 | 2,30% | 17,4500 | 17,8000 | 17,3000 | 62 934 | 2 203 836 | 2020-01-22 17:00:00 |
| GPW | GPW | 41,4000 | -0,1000 | -0,24% | 41,7000 | 41,8500 | 41,0000 | 39 026 | 3 237 530 | 2020-01-22 17:00:00 |
| HANDLOWY | BHW | 54,2000 | 0,2000 | 0,37% | 54,2000 | 54,5000 | 54,1000 | 31 686 | 3 435 854 | 2020-01-22 17:00:00 |
| INTERCARS | CAR | 235,0000 | 5,0000 | 2,17% | 230,0000 | 235,0000 | 229,0000 | 2 721 | 1 253 146 | 2020-01-22 17:00:00 |
| KERNEL | KER | 47,3000 | -0,1000 | -0,21% | 47,7500 | 47,7500 | 47,0000 | 3 258 | 307 744 | 2020-01-22 17:00:00 |
| KETY | KTY | 349,0000 | 2,0000 | 0,58% | 346,0000 | 349,0000 | 345,5000 | 29 835 | 20 706 496 | 2020-01-22 17:00:00 |
| KRUK | KRU | 163,5000 | -3,2000 | -1,92% | 168,0000 | 168,0000 | 160,1000 | 51 895 | 16 899 106 | 2020-01-22 17:02:44 |
| KRUSZWICA | KSW | 53,0000 | 0,2000 | 0,38% | 53,0000 | 53,2000 | 52,6000 | 1 055 | 111 648 | 2020-01-22 15:57:24 |
| LIVECHAT | LVC | 46,9000 | 0,2000 | 0,43% | 46,7000 | 47,1000 | 46,2000 | 24 157 | 2 265 338 | 2020-01-22 17:00:00 |
| LPP | LPP | 8635,0000 | 35,0000 | 0,41% | 8 650,0000 | 8 655,0000 | 8 530,0000 | 1 020 | 17 550 700 | 2020-01-22 17:04:08 |
| MENNICA | MNC | 21,6000 | -0,4000 | -1,82% | 21,6000 | 21,6000 | 21,6000 | 46 | 1 988 | 2020-01-22 09:00:00 |
| NEUCA | NEU | 393,0000 | 3,0000 | 0,77% | 391,0000 | 393,0000 | 388,0000 | 1 441 | 1 125 148 | 2020-01-22 17:04:51 |
| OPONEO.PL | OPN | 24,2000 | 0,2000 | 0,83% | 24,0000 | 24,8000 | 23,8000 | 2 416 | 116 512 | 2020-01-22 16:12:00 |
| PCCROKITA | PCR | 51,8000 | -0,8000 | -1,52% | 53,0000 | 53,0000 | 51,2000 | 2 216 | 229 120 | 2020-01-22 16:28:02 |
| PEKABEX | PBX | 11,2000 | -0,1000 | -0,88% | 11,2000 | 11,2000 | 10,8000 | 1 533 | 33 982 | 2020-01-22 17:00:00 |
| PEKAO | PEO | 100,9000 | 0,0000 | 0,00% | 101,7500 | 101,8000 | 100,2000 | 305 655 | 61 661 512 | 2020-01-22 17:00:40 |
| PGNIG | PGN | 3,9640 | -0,1160 | -2,84% | 4,1000 | 4,1000 | 3,9640 | 9 448 674 | 75 577 784 | 2020-01-22 17:03:46 |
| PHN | PHN | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,6000 | 12,5000 | 397 | 9 974 | 2020-01-22 15:27:25 |
| PKNORLEN | PKN | 85,0000 | 0,0600 | 0,07% | 85,7200 | 86,0000 | 85,0000 | 648 361 | 110 568 032 | 2020-01-22 17:03:47 |
| PZU | PZU | 41,6000 | 0,2900 | 0,70% | 41,6300 | 41,7300 | 41,2100 | 2 328 634 | 193 292 960 | 2020-01-22 17:04:56 |
| SANOK | SNK | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,8000 | 5 343 | 201 952 | 2020-01-22 15:54:56 |
| SKARBIEC | SKH | 21,6000 | 0,3000 | 1,41% | 21,3000 | 21,7000 | 21,2000 | 8 368 | 359 916 | 2020-01-22 17:00:00 |
| SNIEZKA | SKA | 87,0000 | 0,5000 | 0,58% | 87,0000 | 87,0000 | 86,5000 | 116 | 20 146 | 2020-01-22 16:26:02 |
| STALPROD | STP | 202,0000 | -7,5000 | -3,58% | 209,5000 | 209,5000 | 202,0000 | 1 086 | 444 464 | 2020-01-22 17:02:41 |
| WAWEL | WWL | 658,0000 | -2,0000 | -0,30% | 652,0000 | 658,0000 | 652,0000 | 27 | 35 436 | 2020-01-22 14:24:23 |
| WIELTON | WLT | 7,1600 | -0,2600 | -3,50% | 7,4400 | 7,4400 | 7,1500 | 61 852 | 900 578 | 2020-01-22 17:02:34 |
