1 108,4600
-1,32%
-14,8400
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 123,3000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 123,7800 |
| Max 1D: | 1 124,7300 |
| Min 1D: | 1 108,3000 |
| Wolumen obrotu: | 6 458 368 szt. |
| Wartość obrotu: | 249 581 392 zł |
| Liczba transakcji: | 14 683 |
| Stopa zwrotu 1R: | -2,25% |
| Max 1R: | 1 156,7000 |
| Min 1R: | 1 010,8700 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | ABC | 1,4200 | 0,0000 | 0,00% | 1,4200 | 1,4200 | 1,4120 | 50 051 | 142 136 | 2019-03-22 17:00:00 |
| ACAUTOGAZ | ACG | 50,0000 | 1,5000 | 3,09% | 49,9000 | 50,0000 | 49,8000 | 73 | 7 286 | 2019-03-22 16:31:52 |
| ALUMETAL | AML | 45,0000 | -0,8000 | -1,75% | 46,8000 | 48,3000 | 44,5000 | 23 218 | 2 149 678 | 2019-03-22 17:00:00 |
| AMBRA | AMB | 14,5500 | -0,4500 | -3,00% | 14,9000 | 15,0000 | 14,5000 | 5 137 | 151 684 | 2019-03-22 17:00:00 |
| AMICA | AMC | 144,4000 | -3,0000 | -2,04% | 147,4000 | 147,4000 | 143,4000 | 3 488 | 1 008 332 | 2019-03-22 17:00:00 |
| APATOR | APT | 26,0000 | 0,0000 | 0,00% | 26,0000 | 26,0000 | 25,7000 | 2 728 | 141 612 | 2019-03-22 16:43:29 |
| ASSECOBS | ABS | 31,2000 | -0,1000 | -0,32% | 31,2000 | 31,2000 | 30,0000 | 303 | 18 242 | 2019-03-22 17:00:00 |
| ASSECOPOL | ACP | 52,0000 | -0,7000 | -1,33% | 52,8000 | 52,9000 | 51,8500 | 71 827 | 7 544 832 | 2019-03-22 17:04:40 |
| ASSECOSEE | ASE | 13,3000 | -0,4000 | -2,92% | 13,5500 | 13,5500 | 13,3000 | 2 399 | 63 858 | 2019-03-22 17:00:00 |
| ATMGRUPA | ATG | 4,3800 | -0,0400 | -0,90% | 4,5500 | 4,5500 | 4,2700 | 201 791 | 1 767 450 | 2019-03-22 16:38:45 |
| BSCDRUK | BSC | 30,8000 | -0,8000 | -2,53% | 31,6000 | 31,6000 | 30,8000 | 1 365 | 85 164 | 2019-03-22 17:00:00 |
| BUDIMEX | BDX | 146,8000 | -0,2000 | -0,14% | 149,0000 | 150,6000 | 146,8000 | 11 260 | 3 363 216 | 2019-03-22 17:00:00 |
| CCC | CCC | 209,0000 | -4,0000 | -1,88% | 213,0000 | 213,0000 | 208,0000 | 91 310 | 38 322 136 | 2019-03-22 17:00:00 |
| CLNPHARMA | CLN | 46,0000 | 0,1500 | 0,33% | 46,4000 | 46,8000 | 45,8000 | 4 580 | 424 708 | 2019-03-22 17:04:37 |
| DEBICA | DBC | 86,4000 | 0,0000 | 0,00% | 86,4000 | 87,4000 | 86,4000 | 196 | 33 968 | 2019-03-22 15:00:58 |
| DOMDEV | DOM | 81,0000 | 0,0000 | 0,00% | 81,0000 | 81,2000 | 80,0000 | 1 422 | 229 892 | 2019-03-22 16:48:47 |
| EUROCASH | EUR | 23,5200 | 0,2200 | 0,94% | 23,3800 | 23,5900 | 23,2000 | 259 384 | 12 169 714 | 2019-03-22 17:02:59 |
| FERRO | FRO | 14,5000 | 0,1000 | 0,69% | 14,5000 | 14,5000 | 14,5000 | 5 | 146 | 2019-03-22 09:00:00 |
| GPW | GPW | 39,3000 | -0,8000 | -2,00% | 40,1000 | 40,2000 | 39,0000 | 54 342 | 4 341 546 | 2019-03-22 17:00:00 |
| HANDLOWY | BHW | 68,3000 | -0,5000 | -0,73% | 68,6000 | 69,0000 | 68,3000 | 32 711 | 4 477 528 | 2019-03-22 17:00:00 |
| INTERCARS | CAR | 220,0000 | -2,0000 | -0,90% | 221,0000 | 228,0000 | 219,0000 | 1 122 | 497 606 | 2019-03-22 17:00:00 |
| KETY | KTY | 344,0000 | -4,5000 | -1,29% | 352,0000 | 352,0000 | 342,0000 | 1 913 | 1 316 282 | 2019-03-22 16:49:30 |
| KRUSZWICA | KSW | 41,4000 | -0,7000 | -1,66% | 41,8000 | 41,9000 | 41,4000 | 1 292 | 107 442 | 2019-03-22 17:00:00 |
| LENTEX | LTX | 7,0800 | 0,0000 | 0,00% | 7,0200 | 7,1000 | 7,0000 | 7 397 | 104 034 | 2019-03-22 16:40:04 |
| LIVECHAT | LVC | 26,3500 | -0,6500 | -2,41% | 26,5500 | 27,0000 | 26,2000 | 4 000 | 210 924 | 2019-03-22 16:48:43 |
| LPP | LPP | 8350,0000 | -155,0000 | -1,82% | 8 450,0000 | 8 510,0000 | 8 300,0000 | 2 213 | 37 046 312 | 2019-03-22 17:00:00 |
| MEDICALG | MDG | 29,8500 | 1,3500 | 4,74% | 29,0000 | 29,9500 | 28,6000 | 26 546 | 1 568 790 | 2019-03-22 17:02:59 |
| MENNICA | MNC | 23,6000 | -0,2000 | -0,84% | 23,6000 | 23,6000 | 23,6000 | 1 639 | 77 360 | 2019-03-22 16:45:26 |
| NEUCA | NEU | 253,0000 | -10,0000 | -3,80% | 258,0000 | 262,0000 | 253,0000 | 1 809 | 927 566 | 2019-03-22 17:00:05 |
| OPONEO.PL | OPN | 26,1000 | -0,3000 | -1,14% | 26,1000 | 26,8000 | 26,0000 | 5 808 | 305 130 | 2019-03-22 17:00:00 |
| ORBIS | ORB | 90,6000 | -0,4000 | -0,44% | 91,0000 | 91,0000 | 90,6000 | 933 | 169 094 | 2019-03-22 17:00:00 |
| PBKM | BKM | 67,0000 | 2,0000 | 3,08% | 67,0000 | 67,0000 | 65,8000 | 452 | 59 690 | 2019-03-22 17:00:00 |
| PCCROKITA | PCR | 91,0000 | -2,0000 | -2,15% | 92,8000 | 93,0000 | 91,0000 | 4 082 | 748 768 | 2019-03-22 17:01:13 |
| PEKAO | PEO | 109,6500 | -2,3500 | -2,10% | 111,9000 | 112,0000 | 109,6500 | 485 388 | 106 863 672 | 2019-03-22 17:03:18 |
| PGNIG | PGN | 6,2950 | -0,1300 | -2,02% | 6,4400 | 6,4400 | 6,2700 | 3 206 108 | 40 535 060 | 2019-03-22 17:04:49 |
| PGSSOFT | PSW | 10,8000 | -0,1000 | -0,92% | 10,9500 | 10,9500 | 10,7500 | 1 025 | 22 106 | 2019-03-22 16:43:03 |
| PHN | PHN | 12,8000 | -0,2000 | -1,54% | 13,0000 | 13,0000 | 12,8000 | 782 | 20 084 | 2019-03-22 17:00:00 |
| PKNORLEN | PKN | 100,0000 | -1,2500 | -1,23% | 101,1500 | 101,8000 | 100,0000 | 607 142 | 121 839 928 | 2019-03-22 17:04:49 |
| PZU | PZU | 40,7600 | -0,6900 | -1,66% | 41,4500 | 41,5400 | 40,7600 | 1 263 133 | 103 583 880 | 2019-03-22 17:00:00 |
| RAINBOW | RBW | 22,0000 | -0,2000 | -0,90% | 22,2000 | 22,2000 | 21,6000 | 1 750 | 76 492 | 2019-03-22 17:00:00 |
| SANOK | SNK | 29,1000 | -0,4000 | -1,36% | 29,0000 | 29,1000 | 28,6000 | 1 075 | 62 042 | 2019-03-22 17:00:00 |
| SKARBIEC | SKH | 17,0000 | 0,0000 | 0,00% | 17,0000 | 17,1000 | 17,0000 | 410 | 13 952 | 2019-03-22 16:37:38 |
| SNIEZKA | SKA | 87,5000 | 0,0000 | 0,00% | 87,5000 | 87,5000 | 87,5000 | 5 | 876 | 2019-03-22 09:00:00 |
| STALPROD | STP | 333,0000 | 13,0000 | 4,06% | 319,5000 | 333,0000 | 319,5000 | 1 177 | 759 384 | 2019-03-22 17:00:00 |
| WAWEL | WWL | 880,0000 | -4,0000 | -0,45% | 888,0000 | 892,0000 | 862,0000 | 3 154 | 5 550 800 | 2019-03-22 16:29:22 |
| WIELTON | WLT | 12,0000 | -0,1200 | -0,99% | 12,2000 | 12,2800 | 12,0000 | 10 423 | 252 390 | 2019-03-22 17:04:35 |
