1 170,41
0,30%
3,53
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 166,88 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 167,49 |
| Max 1D: | 1 170,41 |
| Min 1D: | 1 158,76 |
| Wolumen obrotu: | 8 232 897 szt. |
| Wartość obrotu: | 369 960 000 zł |
| Liczba transakcji: | 25 119 |
| Stopa zwrotu 1R: | 23,38% |
| Max 1R: | 1 184,74 |
| Min 1R: | 899,84 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | ABC | 1,80 | -0,02 | -1,10% | 1,83 | 1,83 | 1,79 | 95 693 | 346 336 | 2017-05-22 17:00:00 |
| ACAUTOGAZ | ACG | 41,61 | 0,00 | 0,00% | 41,61 | 41,61 | 41,61 | 74 | 6 158 | 2017-05-22 09:00:00 |
| APATOR | APT | 34,42 | 0,37 | 1,09% | 34,05 | 35,42 | 34,05 | 968 | 67 244 | 2017-05-22 16:40:44 |
| ASSECOBS | ABS | 30,70 | -0,30 | -0,97% | 30,70 | 30,70 | 30,70 | 56 | 3 438 | 2017-05-22 12:37:28 |
| ASSECOPOL | ACP | 51,90 | 0,80 | 1,57% | 51,35 | 52,40 | 50,67 | 162 023 | 16 731 524 | 2017-05-22 17:00:00 |
| BSCDRUK | BSC | 34,95 | -0,04 | -0,11% | 34,95 | 34,95 | 34,95 | 200 | 13 980 | 2017-05-19 17:00:00 |
| BUDIMEX | BDX | 255,30 | -4,70 | -1,81% | 260,30 | 262,45 | 255,30 | 5 557 | 2 885 848 | 2017-05-22 17:00:00 |
| CCC | CCC | 221,00 | 4,05 | 1,87% | 216,50 | 221,00 | 214,65 | 59 458 | 25 966 632 | 2017-05-22 17:03:03 |
| DEBICA | DBC | 108,00 | 0,55 | 0,51% | 106,00 | 108,00 | 106,00 | 616 | 132 774 | 2017-05-22 17:03:39 |
| DOMDEV | DOM | 74,00 | -0,70 | -0,94% | 74,95 | 75,00 | 74,00 | 907 | 135 552 | 2017-05-22 16:21:27 |
| ENERGA | ENG | 10,00 | 0,06 | 0,60% | 9,89 | 10,05 | 9,77 | 992 716 | 19 839 746 | 2017-05-22 17:03:36 |
| EUROCASH | EUR | 31,01 | -0,48 | -1,52% | 31,01 | 31,45 | 30,61 | 599 842 | 37 125 200 | 2017-05-22 17:00:00 |
| FERRO | FRO | 17,98 | 0,48 | 2,74% | 17,99 | 17,99 | 17,33 | 2 126 | 75 014 | 2017-05-22 17:00:00 |
| FORTE | FTE | 79,80 | 2,17 | 2,80% | 77,63 | 79,80 | 77,55 | 1 879 | 294 076 | 2017-05-22 17:00:00 |
| GPW | GPW | 47,40 | 0,50 | 1,07% | 46,98 | 47,97 | 46,68 | 50 232 | 4 745 052 | 2017-05-22 17:00:00 |
| HANDLOWY | BHW | 72,40 | -0,60 | -0,82% | 73,00 | 73,00 | 72,20 | 57 051 | 8 262 336 | 2017-05-22 17:02:35 |
| KETY | KTY | 417,50 | -7,85 | -1,85% | 426,25 | 429,90 | 417,50 | 4 281 | 3 624 406 | 2017-05-22 17:01:15 |
| KGHM | KGH | 115,25 | 0,25 | 0,22% | 115,25 | 116,10 | 113,50 | 538 457 | 123 896 104 | 2017-05-22 17:03:08 |
| KRUSZWICA | KSW | 69,50 | -0,50 | -0,71% | 70,00 | 70,00 | 69,50 | 2 | 280 | 2017-05-22 16:24:19 |
| LIVECHAT | LVC | 54,26 | 1,36 | 2,57% | 53,01 | 54,39 | 53,01 | 51 506 | 5 566 488 | 2017-05-22 17:00:00 |
| LPP | LPP | 6362,00 | -12,45 | -0,20% | 6 372,95 | 6 417,95 | 6 276,05 | 2 473 | 31 402 786 | 2017-05-22 17:02:35 |
| NEUCA | NEU | 378,80 | 1,80 | 0,48% | 371,40 | 378,80 | 370,15 | 2 254 | 1 691 690 | 2017-05-22 17:01:11 |
| OPONEO.PL | OPN | 45,20 | -0,06 | -0,13% | 45,25 | 45,26 | 44,43 | 9 283 | 836 264 | 2017-05-22 17:03:46 |
| ORBIS | ORB | 86,02 | -0,77 | -0,89% | 86,80 | 86,80 | 85,99 | 1 700 | 292 602 | 2017-05-22 16:49:50 |
| PCCROKITA | PCR | 88,25 | 0,46 | 0,52% | 88,00 | 88,25 | 86,59 | 1 150 | 200 906 | 2017-05-22 17:00:00 |
| PCM | PCM | 33,38 | -0,12 | -0,36% | 33,50 | 33,50 | 32,91 | 5 993 | 396 276 | 2017-05-22 17:00:00 |
| PEKAO | PEO | 140,20 | 0,70 | 0,50% | 139,90 | 140,90 | 138,80 | 561 475 | 156 869 840 | 2017-05-22 17:00:00 |
| PGE | PGE | 11,50 | -0,04 | -0,35% | 11,54 | 11,54 | 11,21 | 2 189 596 | 49 943 864 | 2017-05-22 17:00:00 |
| PZU | PZU | 46,70 | 0,65 | 1,41% | 46,01 | 46,73 | 45,57 | 2 597 362 | 240 302 256 | 2017-05-22 17:04:28 |
| ROBYG | ROB | 3,30 | -0,03 | -0,90% | 3,33 | 3,35 | 3,30 | 117 020 | 777 950 | 2017-05-22 17:00:50 |
| SANOK | SNK | 66,98 | 0,98 | 1,48% | 66,50 | 67,00 | 64,02 | 6 445 | 851 554 | 2017-05-22 17:00:00 |
| SNIEZKA | SKA | 67,58 | 1,08 | 1,62% | 67,00 | 67,60 | 67,00 | 20 015 | 2 682 028 | 2017-05-22 16:14:41 |
| UNIBEP | UNI | 13,95 | -0,01 | -0,07% | 13,96 | 13,96 | 13,95 | 123 | 3 434 | 2017-05-22 13:52:13 |
| WAWEL | WWL | 1107,90 | 10,40 | 0,95% | 1 096,00 | 1 110,00 | 1 085,00 | 312 | 686 510 | 2017-05-22 17:00:00 |
| WIELTON | WLT | 17,20 | 0,10 | 0,58% | 17,12 | 17,49 | 17,10 | 94 195 | 3 243 588 | 2017-05-22 17:00:00 |
| ZPUE | PUE | 308,00 | -5,95 | -1,90% | 313,95 | 313,95 | 299,00 | 57 | 34 230 | 2017-05-22 17:00:00 |
