1 094,81
0,49%
5,33
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 089,48 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 092,57 |
| Max 1D: | 1 094,98 |
| Min 1D: | 1 089,66 |
| Wolumen obrotu: | 3 674 805 szt. |
| Wartość obrotu: | 163 344 432 zł |
| Liczba transakcji: | 9 066 |
| Stopa zwrotu 1R: | -12,27% |
| Max 1R: | 1 281,39 |
| Min 1R: | 1 010,87 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | ABC | 1,27 | 0,00 | 0,00% | 1,28 | 1,28 | 1,26 | 465 634 | 1 182 742 | 2019-01-16 12:52:19 |
| ACAUTOGAZ | ACG | 44,20 | 0,10 | 0,23% | 44,10 | 44,20 | 44,10 | 96 | 8 476 | 2019-01-16 11:36:19 |
| ALUMETAL | AML | 39,40 | 1,00 | 2,60% | 39,00 | 39,80 | 38,80 | 24 175 | 1 887 208 | 2019-01-16 12:49:22 |
| AMBRA | AMB | 13,25 | 0,05 | 0,38% | 13,30 | 13,45 | 13,25 | 669 | 17 814 | 2019-01-16 09:30:00 |
| AMICA | AMC | 122,00 | 2,00 | 1,67% | 122,60 | 122,60 | 121,40 | 11 672 | 2 847 868 | 2019-01-16 12:49:53 |
| APATOR | APT | 24,40 | -0,40 | -1,61% | 24,90 | 24,90 | 24,40 | 2 756 | 136 724 | 2019-01-16 12:57:10 |
| ASSECOBS | ABS | 27,90 | 0,00 | 0,00% | 27,90 | 27,90 | 27,90 | 1 | 56 | 2019-01-16 09:00:22 |
| ASSECOPOL | ACP | 48,90 | 0,40 | 0,82% | 48,24 | 48,90 | 48,24 | 19 607 | 1 909 002 | 2019-01-16 12:53:51 |
| ASSECOSEE | ASE | 12,20 | 0,20 | 1,67% | 12,05 | 12,35 | 12,05 | 45 719 | 1 128 982 | 2019-01-16 12:31:25 |
| ATMGRUPA | ATG | 4,68 | 0,06 | 1,30% | 4,68 | 4,68 | 4,66 | 271 | 2 530 | 2019-01-16 11:00:30 |
| BSCDRUK | BSC | 30,20 | 1,60 | 5,59% | 30,20 | 30,20 | 30,20 | 1 | 60 | 2019-01-16 09:00:00 |
| BUDIMEX | BDX | 115,00 | 1,00 | 0,88% | 115,00 | 115,00 | 113,60 | 8 093 | 1 852 740 | 2019-01-16 12:57:06 |
| CCC | CCC | 185,00 | -2,20 | -1,18% | 185,60 | 186,40 | 184,10 | 114 123 | 42 225 156 | 2019-01-16 12:57:19 |
| CLNPHARMA | CLN | 31,60 | 0,10 | 0,32% | 31,50 | 31,60 | 31,50 | 690 | 43 576 | 2019-01-16 12:51:50 |
| DEBICA | DBC | 91,00 | 2,00 | 2,25% | 89,00 | 91,00 | 89,00 | 422 | 75 160 | 2019-01-16 12:25:56 |
| DOMDEV | DOM | 66,60 | 0,60 | 0,91% | 67,60 | 67,60 | 66,60 | 216 | 28 914 | 2019-01-16 12:57:38 |
| EUROCASH | EUR | 19,34 | 0,16 | 0,83% | 19,19 | 19,38 | 19,03 | 84 599 | 3 262 796 | 2019-01-16 12:51:36 |
| FERRO | FRO | 12,80 | 0,05 | 0,39% | 13,00 | 13,00 | 12,80 | 4 001 | 102 426 | 2019-01-16 12:01:44 |
| GPW | GPW | 38,45 | -0,35 | -0,90% | 38,90 | 39,05 | 38,45 | 7 464 | 577 680 | 2019-01-16 12:58:23 |
| HANDLOWY | BHW | 69,70 | 0,10 | 0,14% | 69,50 | 69,70 | 69,50 | 2 287 | 318 070 | 2019-01-16 12:31:26 |
| INTERCARS | CAR | 203,00 | 0,00 | 0,00% | 203,00 | 204,50 | 201,00 | 15 850 | 6 436 552 | 2019-01-16 12:38:06 |
| KETY | KTY | 327,00 | 0,00 | 0,00% | 330,00 | 330,50 | 327,00 | 814 | 533 660 | 2019-01-16 12:58:30 |
| KRUSZWICA | KSW | 39,80 | 0,20 | 0,51% | 39,60 | 40,80 | 39,60 | 305 | 24 468 | 2019-01-16 11:21:57 |
| LENTEX | LTX | 7,40 | -0,02 | -0,27% | 7,34 | 7,40 | 7,34 | 1 235 | 18 220 | 2019-01-16 12:00:56 |
| LIVECHAT | LVC | 26,25 | 1,05 | 4,17% | 25,85 | 26,30 | 25,60 | 66 118 | 3 395 794 | 2019-01-16 12:41:40 |
| LPP | LPP | 7830,00 | 130,00 | 1,69% | 7 800,00 | 7 865,00 | 7 675,00 | 1 081 | 16 728 450 | 2019-01-16 12:56:13 |
| MEDICALG | MDG | 31,30 | -0,50 | -1,57% | 32,20 | 32,20 | 30,50 | 4 205 | 259 428 | 2019-01-16 12:55:59 |
| MENNICA | MNC | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 9 | 378 | 2019-01-16 09:44:02 |
| NEUCA | NEU | 245,00 | 3,00 | 1,24% | 242,00 | 245,00 | 240,00 | 545 | 264 776 | 2019-01-16 12:18:38 |
| OPONEO.PL | OPN | 19,90 | 0,00 | 0,00% | 19,85 | 19,90 | 19,85 | 198 | 7 866 | 2019-01-16 12:56:35 |
| ORBIS | ORB | 94,40 | 0,00 | 0,00% | 94,40 | 94,40 | 94,40 | 6 078 | 1 147 526 | 2019-01-16 12:43:52 |
| PBKM | BKM | 58,00 | 0,20 | 0,35% | 57,80 | 58,00 | 57,40 | 594 | 68 494 | 2019-01-16 12:02:13 |
| PCCROKITA | PCR | 81,00 | 0,00 | 0,00% | 81,00 | 81,00 | 81,00 | 728 | 117 936 | 2019-01-16 12:53:01 |
| PEKAO | PEO | 116,80 | -0,10 | -0,09% | 117,00 | 118,25 | 116,40 | 453 443 | 106 209 184 | 2019-01-16 12:56:59 |
| PGNIG | PGN | 7,35 | 0,13 | 1,80% | 7,25 | 7,35 | 7,22 | 1 516 248 | 22 141 476 | 2019-01-16 12:58:45 |
| PGSSOFT | PSW | 11,30 | 0,80 | 7,62% | 10,65 | 11,40 | 10,65 | 7 515 | 166 090 | 2019-01-16 12:06:05 |
| PHN | PHN | 9,58 | 0,14 | 1,48% | 9,44 | 9,58 | 9,28 | 1 726 | 32 576 | 2019-01-16 12:40:02 |
| PKNORLEN | PKN | 111,65 | 0,55 | 0,50% | 111,30 | 111,70 | 110,25 | 305 237 | 67 776 352 | 2019-01-16 12:57:58 |
| PZU | PZU | 43,76 | 0,01 | 0,02% | 43,92 | 44,20 | 43,66 | 486 613 | 42 673 648 | 2019-01-16 12:57:20 |
| RAINBOW | RBW | 23,80 | -0,20 | -0,83% | 23,90 | 24,00 | 23,70 | 4 004 | 190 556 | 2019-01-16 12:57:40 |
| SANOK | SNK | 24,90 | 0,00 | 0,00% | 24,90 | 25,00 | 24,90 | 4 036 | 201 560 | 2019-01-16 12:40:34 |
| SKARBIEC | SKH | 20,30 | -0,50 | -2,40% | 21,00 | 21,00 | 20,30 | 1 234 | 50 622 | 2019-01-16 12:57:42 |
| SNIEZKA | SKA | 77,00 | -1,00 | -1,28% | 78,00 | 78,00 | 77,00 | 1 284 | 197 772 | 2019-01-16 12:32:23 |
| STALPROD | STP | 330,00 | 0,00 | 0,00% | 334,00 | 334,00 | 328,50 | 596 | 395 728 | 2019-01-16 11:59:55 |
| WAWEL | WWL | 834,00 | 4,00 | 0,48% | 830,00 | 834,00 | 828,00 | 19 | 31 592 | 2019-01-16 12:37:58 |
| WIELTON | WLT | 9,85 | 0,15 | 1,55% | 9,80 | 9,85 | 9,61 | 2 594 | 50 278 | 2019-01-16 12:22:14 |
