pb.pl
1 031,0000
1,01% 10,3000
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 020,7000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 022,5700
Max 1D: 1 035,1200
Min 1D: 1 018,7900
Wolumen obrotu: 8 700 789 szt.
Wartość obrotu: 338 771 488 zł
Liczba transakcji: 25 230
Stopa zwrotu 1R: -7,44%
Max 1R: 1 156,7000
Min 1R: 1 010,5100

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4100 -0,0080 -0,56% 1,4180 1,4180 1,4040 39 924 112 498 2019-05-22 17:00:00
ACAUTOGAZ ACG 55,0000 0,5000 0,92% 55,0000 55,0000 54,0000 54 5 912 2019-05-22 16:48:42
ALUMETAL AML 38,0000 0,0000 0,00% 38,8000 38,8000 37,9000 8 495 647 788 2019-05-22 17:04:58
AMBRA AMB 15,7500 0,7500 5,00% 15,4000 15,7500 14,9000 3 115 95 844 2019-05-22 17:00:00
AMICA AMC 134,0000 2,4000 1,82% 132,6000 134,0000 132,0000 1 950 518 550 2019-05-22 17:00:00
APATOR APT 25,0000 0,0000 0,00% 24,4000 25,0000 24,4000 36 1 758 2019-05-22 17:00:00
ASSECOBS ABS 29,6000 1,6000 5,71% 29,4000 29,6000 28,2000 1 064 61 256 2019-05-22 16:49:49
ASSECOPOL ACP 49,9200 -0,0800 -0,16% 50,4000 50,8500 49,9200 15 136 1 522 968 2019-05-22 17:00:00
ASSECOSEE ASE 15,0000 0,0000 0,00% 15,0000 15,0000 14,8000 210 6 256 2019-05-22 16:49:32
ATMGRUPA ATG 3,8700 -0,2000 -4,91% 4,1000 4,1000 3,8100 48 843 380 056 2019-05-22 16:48:42
BSCDRUK BSC 30,1000 0,2000 0,67% 29,9000 30,1000 29,6000 794 47 474 2019-05-22 16:33:14
BUDIMEX BDX 139,4000 -2,6000 -1,83% 142,0000 142,0000 139,4000 3 251 913 882 2019-05-22 17:00:00
CCC CCC 165,8000 4,8000 2,98% 160,6000 168,4000 160,0000 122 947 40 160 432 2019-05-22 17:03:04
CLNPHARMA CLN 39,5000 -0,4000 -1,00% 39,1500 40,3000 39,0500 15 694 1 250 992 2019-05-22 17:00:00
DEBICA DBC 77,4000 1,2000 1,57% 76,6000 80,6000 76,6000 1 479 230 222 2019-05-22 17:00:00
DOMDEV DOM 80,8000 0,0000 0,00% 80,8000 80,8000 80,0000 2 916 470 472 2019-05-22 17:03:53
EUROCASH EUR 20,0600 0,4100 2,09% 19,6800 20,3400 19,2500 307 031 12 259 764 2019-05-22 17:00:00
FERRO FRO 13,8500 0,0000 0,00% 13,8500 13,8500 13,8000 585 16 190 2019-05-22 15:20:59
GPW GPW 39,2000 -0,3000 -0,76% 39,5000 39,5000 39,1000 17 844 1 405 394 2019-05-22 17:00:00
HANDLOWY BHW 55,0000 0,2000 0,36% 55,4000 57,0000 54,0000 235 587 26 108 098 2019-05-22 17:03:32
INTERCARS CAR 198,0000 0,0000 0,00% 200,0000 200,0000 197,5000 5 061 2 003 670 2019-05-22 17:00:00
KETY KTY 347,0000 3,0000 0,87% 347,5000 347,5000 344,5000 329 227 874 2019-05-22 17:02:03
KRUSZWICA KSW 42,5000 0,2000 0,47% 42,3000 43,4000 42,3000 6 635 572 886 2019-05-22 17:00:00
LENTEX LTX 7,3600 0,0200 0,27% 7,2200 7,3600 7,2000 1 822 26 632 2019-05-22 16:28:02
LIVECHAT LVC 29,7000 -0,1000 -0,34% 29,8000 29,8000 29,0500 8 077 474 236 2019-05-22 17:00:23
LPP LPP 7870,0000 230,0000 3,01% 7 675,0000 7 935,0000 7 510,0000 1 938 30 002 650 2019-05-22 17:01:36
MEDICALG MDG 27,0000 0,0000 0,00% 27,8500 27,8500 25,2500 2 477 133 262 2019-05-22 17:00:00
MENNICA MNC 21,6000 1,0000 4,85% 20,6000 21,6000 20,6000 96 4 036 2019-05-22 16:09:22
NEUCA NEU 282,0000 -2,0000 -0,70% 283,0000 283,0000 280,0000 1 255 706 114 2019-05-22 17:00:00
OPONEO.PL OPN 27,3000 0,0000 0,00% 26,6000 27,8000 26,6000 373 20 140 2019-05-22 16:21:11
ORBIS ORB 92,4000 0,4000 0,43% 92,0000 92,4000 92,0000 579 106 656 2019-05-22 16:11:35
PBKM BKM 68,2000 0,2000 0,29% 68,2000 68,2000 68,0000 23 3 130 2019-05-22 14:46:11
PCCROKITA PCR 75,8000 2,4000 3,27% 73,4000 75,8000 73,2000 1 669 248 712 2019-05-22 17:00:00
PEKAO PEO 103,5000 0,5000 0,49% 103,0000 103,9500 102,3000 1 167 750 241 434 224 2019-05-22 17:04:55
PGNIG PGN 5,7550 0,1250 2,22% 5,6450 5,8500 5,6000 4 503 505 51 915 096 2019-05-22 17:02:44
PGSSOFT PSW 9,0000 -0,0500 -0,55% 9,1000 9,1000 8,8300 8 966 161 472 2019-05-22 16:45:28
PHN PHN 10,1500 -0,1000 -0,98% 10,0000 10,2000 9,9600 9 999 199 966 2019-05-22 17:00:00
PKNORLEN PKN 91,7200 -0,9200 -0,99% 92,5000 93,4600 91,7200 873 379 161 434 544 2019-05-22 17:00:00
PZU PZU 40,5800 0,6300 1,58% 40,1000 40,8000 39,8700 1 212 797 97 979 808 2019-05-22 17:02:08
RAINBOW RBW 21,0000 3,2000 17,98% 18,3500 22,0000 18,3000 15 483 605 980 2019-05-22 17:00:00
SANOK SNK 24,8000 0,0000 0,00% 24,2000 24,8000 24,2000 99 4 846 2019-05-22 15:33:39
SKARBIEC SKH 16,5000 0,0000 0,00% 16,5000 16,6000 16,5000 387 12 792 2019-05-22 13:43:38
SNIEZKA SKA 92,0000 0,5000 0,55% 94,0000 94,0000 92,0000 50 9 276 2019-05-22 16:32:32
STALPROD STP 237,0000 -13,0000 -5,20% 253,0000 253,0000 236,0000 3 809 1 831 172 2019-05-22 17:00:00
WAWEL WWL 700,0000 -14,0000 -1,96% 710,0000 714,0000 696,0000 228 320 300 2019-05-22 16:40:04
WIELTON WLT 9,5400 0,4400 4,84% 9,1700 9,6000 9,1700 47 048 887 728 2019-05-22 17:02:16