1 058,17
0,98%
10,23
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 047,94 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 047,44 |
| Max 1D: | 1 061,87 |
| Min 1D: | 1 047,13 |
| Wolumen obrotu: | 13 233 388 szt. |
| Wartość obrotu: | 465 163 424 zł |
| Liczba transakcji: | 23 418 |
| Stopa zwrotu 1R: | -12,45% |
| Max 1R: | 1 281,39 |
| Min 1R: | 1 035,31 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 41,40 | 0,40 | 0,98% | 41,20 | 41,40 | 41,00 | 28 | 2 316 | 2018-07-20 16:42:50 |
| AMICA | AMC | 112,00 | 0,00 | 0,00% | 112,00 | 112,00 | 111,80 | 2 897 | 648 608 | 2018-07-20 16:48:51 |
| APATOR | APT | 22,80 | -0,10 | -0,44% | 22,80 | 22,80 | 22,80 | 3 001 | 136 846 | 2018-07-20 15:00:22 |
| ASSECOBS | ABS | 26,50 | -0,30 | -1,12% | 25,70 | 26,80 | 25,70 | 229 | 12 080 | 2018-07-20 17:00:00 |
| ASSECOPOL | ACP | 45,02 | 0,80 | 1,81% | 44,40 | 45,44 | 44,32 | 159 446 | 14 347 768 | 2018-07-20 17:00:00 |
| ASSECOSEE | ASE | 11,80 | 0,00 | 0,00% | 11,80 | 11,80 | 11,50 | 13 363 | 310 760 | 2018-07-20 16:26:45 |
| BUDIMEX | BDX | 119,60 | 6,00 | 5,28% | 115,60 | 119,60 | 114,00 | 3 980 | 931 000 | 2018-07-20 17:00:00 |
| CCC | CCC | 202,00 | 10,50 | 5,48% | 193,10 | 202,00 | 193,10 | 197 993 | 78 924 280 | 2018-07-20 17:04:30 |
| CLNPHARMA | CLN | 33,40 | 0,40 | 1,21% | 33,40 | 33,50 | 33,00 | 7 135 | 477 954 | 2018-07-20 17:00:00 |
| DEBICA | DBC | 140,00 | 0,50 | 0,36% | 138,50 | 140,00 | 138,50 | 151 | 42 178 | 2018-07-20 17:00:00 |
| DOMDEV | DOM | 68,60 | -1,60 | -2,28% | 67,20 | 70,20 | 67,20 | 1 355 | 186 508 | 2018-07-20 17:00:00 |
| EUROCASH | EUR | 19,60 | 0,15 | 0,77% | 19,45 | 19,60 | 19,21 | 69 811 | 2 724 548 | 2018-07-20 17:00:00 |
| FERRO | FRO | 12,90 | -0,60 | -4,44% | 13,20 | 13,20 | 12,90 | 4 924 | 128 336 | 2018-07-20 17:00:00 |
| GPW | GPW | 38,55 | 0,10 | 0,26% | 38,40 | 38,65 | 37,05 | 142 226 | 10 841 542 | 2018-07-20 17:00:00 |
| HANDLOWY | BHW | 70,80 | 0,40 | 0,57% | 70,10 | 70,90 | 69,80 | 14 995 | 2 109 052 | 2018-07-20 17:00:00 |
| KETY | KTY | 318,00 | -2,00 | -0,62% | 323,00 | 323,00 | 315,00 | 773 | 490 492 | 2018-07-20 17:00:00 |
| LENTEX | LTX | 7,56 | 0,00 | 0,00% | 7,50 | 7,56 | 7,40 | 1 537 | 23 020 | 2018-07-20 16:24:47 |
| LIVECHAT | LVC | 35,30 | -0,10 | -0,28% | 35,50 | 35,50 | 34,65 | 38 796 | 2 735 816 | 2018-07-20 17:00:00 |
| LPP | LPP | 9050,00 | 35,00 | 0,39% | 8 850,00 | 9 120,00 | 8 850,00 | 2 655 | 48 094 608 | 2018-07-20 17:01:31 |
| MEDICALG | MDG | 124,40 | -1,60 | -1,27% | 125,20 | 126,00 | 124,40 | 518 | 129 544 | 2018-07-20 17:00:00 |
| MENNICA | MNC | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 20,80 | 430 | 18 016 | 2018-07-18 16:20:09 |
| NEUCA | NEU | 258,50 | 1,50 | 0,58% | 252,50 | 258,50 | 251,00 | 1 767 | 894 630 | 2018-07-20 17:00:00 |
| OPONEO.PL | OPN | 36,80 | 1,80 | 5,14% | 35,00 | 37,00 | 35,00 | 655 | 47 320 | 2018-07-20 17:00:00 |
| ORBIS | ORB | 88,40 | 0,20 | 0,23% | 89,20 | 89,20 | 88,40 | 279 | 49 502 | 2018-07-20 17:00:00 |
| PCCROKITA | PCR | 96,20 | -2,40 | -2,43% | 98,00 | 98,00 | 95,20 | 5 841 | 1 124 186 | 2018-07-20 17:00:00 |
| PCM | PCM | 12,50 | -0,15 | -1,19% | 12,70 | 12,90 | 12,50 | 53 290 | 1 335 006 | 2018-07-20 17:00:00 |
| PEKAO | PEO | 104,00 | 1,55 | 1,51% | 102,35 | 104,00 | 101,65 | 478 394 | 98 763 432 | 2018-07-20 17:01:41 |
| PGNIG | PGN | 5,32 | -0,29 | -5,17% | 5,63 | 5,66 | 5,26 | 6 798 105 | 72 707 032 | 2018-07-20 17:01:05 |
| PKNORLEN | PKN | 87,00 | 3,30 | 3,94% | 84,30 | 87,94 | 83,70 | 1 939 210 | 336 707 904 | 2018-07-20 17:01:49 |
| PZU | PZU | 39,68 | 0,98 | 2,53% | 38,62 | 39,68 | 38,62 | 3 224 598 | 252 516 592 | 2018-07-20 17:04:53 |
| RAINBOW | RBW | 27,40 | 0,00 | 0,00% | 27,60 | 28,80 | 27,40 | 28 698 | 1 604 194 | 2018-07-20 17:01:09 |
| SANOK | SNK | 32,00 | -0,30 | -0,93% | 32,30 | 32,30 | 31,30 | 554 | 35 434 | 2018-07-20 17:00:00 |
| SNIEZKA | SKA | 69,50 | 1,00 | 1,46% | 68,00 | 69,50 | 68,00 | 42 | 5 718 | 2018-07-19 13:54:02 |
| STALPROD | STP | 445,00 | 0,00 | 0,00% | 441,50 | 445,00 | 437,50 | 301 | 266 734 | 2018-07-20 17:00:00 |
| WAWEL | WWL | 874,00 | 4,00 | 0,46% | 884,00 | 884,00 | 874,00 | 75 | 131 888 | 2018-07-20 16:25:30 |
| WIELTON | WLT | 11,84 | 0,22 | 1,89% | 11,62 | 11,94 | 11,50 | 35 808 | 845 748 | 2018-07-20 16:47:18 |
