1 229,7900
-2,20% -27,6100
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 257,4000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 248,2500
Max 1D: 1 248,5000
Min 1D: 1 225,8200
Wolumen obrotu: 6 550 169 szt.
Wartość obrotu: 201 459 712 zł
Liczba transakcji: 27 781
Stopa zwrotu 1R: 8,49%
Max 1R: 1 393,9900
Min 1R: 1 116,9600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 30,2000 -0,1000 -0,33% 30,5000 31,0000 30,2000 772 47 140 2022-01-21 16:07:23
AMBRA AMB 24,3000 -0,6000 -2,41% 24,6000 24,6000 24,0000 7 218 350 268 2022-01-21 17:01:47
AMICA AMC 112,8000 -3,2000 -2,76% 116,0000 116,0000 111,0000 19 788 4 459 386 2022-01-21 17:00:00
APATOR APT 19,6500 0,0500 0,26% 19,6000 19,8500 19,3000 8 218 320 334 2022-01-21 17:00:00
ARCHICOM ARH 21,0000 -0,2000 -0,94% 21,3000 21,4000 20,5000 2 086 86 734 2022-01-21 15:05:21
ASBIS ASB 17,5200 0,3800 2,22% 18,0000 18,4800 17,1600 743 543 26 508 020 2022-01-21 17:04:38
ASSECOBS ABS 40,8000 -0,8000 -1,92% 41,0000 41,7000 40,3000 2 496 203 234 2022-01-21 16:47:50
ASSECOPOL ACP 82,9500 -2,6500 -3,10% 85,9500 85,9500 82,8000 94 758 15 837 570 2022-01-21 17:00:03
ASSECOSEE ASE 54,0000 1,0000 1,89% 53,0000 54,8000 52,2000 3 210 340 634 2022-01-21 17:01:14
BUDIMEX BDX 236,0000 -9,0000 -3,67% 245,0000 245,0000 234,5000 4 251 2 019 590 2022-01-21 17:00:00
CLNPHARMA CLN 30,8500 -0,9500 -2,99% 31,2000 31,2500 30,4500 23 878 1 472 924 2022-01-21 17:00:00
COMARCH CMR 204,0000 -2,0000 -0,97% 205,0000 205,0000 199,0000 1 443 581 952 2022-01-21 17:00:00
DEBICA DBC 75,0000 -0,2000 -0,27% 75,0000 75,2000 73,8000 812 120 720 2022-01-21 16:40:47
DECORA DCR 35,8000 -1,2000 -3,24% 37,2000 37,2000 35,8000 4 555 330 144 2022-01-21 17:00:00
DEVELIA DVL 3,4000 -0,0400 -1,16% 3,4200 3,4200 3,3800 185 766 1 263 688 2022-01-21 17:01:33
DOMDEV DOM 114,0000 -2,0000 -1,72% 115,8000 116,0000 113,2000 3 489 797 006 2022-01-21 17:00:00
FERRO FRO 33,0000 -1,5000 -4,35% 34,4000 34,4000 33,0000 4 748 316 610 2022-01-21 17:00:00
GPW GPW 41,0000 -0,2200 -0,53% 41,2200 41,3400 41,0000 33 932 2 789 716 2022-01-21 17:00:00
IMCOMPANY IMC 26,4000 -1,4000 -5,04% 27,9000 27,9000 25,9000 18 729 994 346 2022-01-21 17:00:04
INSTALKRK INK 35,7000 0,2000 0,56% 35,5000 35,9000 35,1000 860 61 072 2022-01-21 16:49:05
KERNEL KER 55,2000 -1,5000 -2,65% 56,0000 56,5000 54,5000 82 186 9 078 268 2022-01-21 17:00:00
KETY KTY 630,0000 -18,0000 -2,78% 645,0000 645,0000 630,0000 2 985 3 794 612 2022-01-21 17:01:15
KRVITAMIN KVT 14,4600 -0,4600 -3,08% 15,3000 15,7600 14,0800 2 307 69 730 2022-01-21 16:48:55
LIVECHAT LVC 110,0000 -1,4000 -1,26% 111,2000 111,2000 107,6000 31 516 6 852 996 2022-01-21 17:00:00
MENNICA MNC 20,5000 0,2000 0,99% 20,3000 20,5000 20,1000 2 806 113 248 2022-01-21 11:48:22
NEUCA NEU 766,0000 -13,0000 -1,67% 783,0000 785,0000 765,0000 788 1 223 730 2022-01-21 17:00:00
OPONEO.PL OPN 59,0000 1,4000 2,43% 57,4000 59,2000 57,4000 2 453 286 978 2022-01-21 17:01:25
PCCROKITA PCR 88,0000 -1,6000 -1,79% 89,6000 89,6000 86,8000 7 804 1 372 760 2022-01-21 17:00:00
PEKABEX PBX 20,9000 -0,4000 -1,88% 21,1000 21,1000 20,5000 4 464 185 386 2022-01-21 16:49:35
PGNIG PGN 5,6440 -0,0780 -1,36% 5,6980 5,6980 5,5620 3 598 560 40 368 176 2022-01-21 17:00:00
PHN PHN 12,9500 -0,2000 -1,52% 13,1000 13,1000 12,7000 1 479 38 100 2022-01-21 16:15:41
PKNORLEN PKN 77,7800 -2,9800 -3,69% 79,5400 79,9200 76,6000 1 250 452 193 750 528 2022-01-21 17:03:43
SNIEZKA SKA 75,6000 -0,4000 -0,53% 76,6000 76,6000 75,4000 359 54 322 2022-01-21 17:00:00
STALEXP STX 3,4900 -0,0400 -1,13% 3,5300 3,5600 3,4900 95 744 671 770 2022-01-21 17:00:00
TSGAMES TEN 296,2000 -20,8000 -6,56% 315,0000 322,0000 295,2000 131 986 80 094 144 2022-01-21 17:03:09
VOXEL VOX 44,1000 0,0000 0,00% 44,4000 44,4000 44,0000 2 305 203 804 2022-01-21 16:44:16
WAWEL WWL 491,0000 -5,0000 -1,01% 492,0000 492,0000 486,0000 215 210 030 2022-01-21 17:00:00
XTB XTB 16,8000 -0,2000 -1,18% 16,9200 17,1700 16,6600 167 208 5 649 756 2022-01-21 17:00:00