pb.pl
1 023,3300
0,44% 4,4600
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 018,8700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 018,0900
Max 1D: 1 025,3900
Min 1D: 1 017,7700
Wolumen obrotu: 5 594 359 szt.
Wartość obrotu: 212 365 200 zł
Liczba transakcji: 12 195
Stopa zwrotu 1R: -5,76%
Max 1R: 1 148,1700
Min 1R: 979,5600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 38,0000 0,6000 1,60% 37,2000 38,0000 36,4000 2 317 170 096 2019-10-16 16:31:39
ALUMETAL AML 35,0000 0,0000 0,00% 35,0000 35,0000 35,0000 1 70 2019-10-16 09:07:21
AMBRA AMB 16,4000 -0,1000 -0,61% 16,5000 16,5000 16,4000 1 115 36 766 2019-10-16 17:00:00
AMICA AMC 112,0000 0,4000 0,36% 112,0000 112,0000 111,2000 515 115 174 2019-10-16 17:00:00
APATOR APT 22,0000 0,1000 0,46% 21,9000 22,2000 21,6000 3 288 143 808 2019-10-16 16:30:58
ASSECOBS ABS 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 375 21 000 2019-10-16 16:30:43
ASSECOPOL ACP 50,2000 0,4600 0,92% 50,0000 50,4000 49,5000 69 888 6 979 530 2019-10-16 17:00:00
ASSECOSEE ASE 21,8000 1,4000 6,86% 20,4000 21,8000 20,4000 107 429 4 635 518 2019-10-16 16:32:04
ATMGRUPA ATG 4,1200 0,0000 0,00% 4,1200 4,1600 4,0600 14 149 116 020 2019-10-16 16:37:27
BSCDRUK BSC 36,9000 0,0000 0,00% 36,9000 36,9000 36,8000 130 9 582 2019-10-16 15:23:28
BUDIMEX BDX 126,0000 -1,0000 -0,79% 129,0000 129,0000 126,0000 1 182 300 440 2019-10-16 17:00:00
CCC CCC 133,0000 4,7000 3,66% 128,0000 134,3000 127,9000 87 271 23 008 360 2019-10-16 17:03:31
CLNPHARMA CLN 43,5000 0,2000 0,46% 43,2500 43,9500 43,2000 2 991 260 572 2019-10-16 17:00:00
DEBICA DBC 81,0000 -1,0000 -1,22% 82,8000 82,8000 81,0000 21 3 428 2019-10-16 13:52:26
DOMDEV DOM 82,8000 0,2000 0,24% 82,6000 82,8000 82,0000 488 80 468 2019-10-16 15:54:41
EUROCASH EUR 21,7200 0,4200 1,97% 21,4000 21,9200 21,2000 298 185 12 916 174 2019-10-16 17:00:00
FERRO FRO 13,7000 -0,1500 -1,08% 13,4500 13,7000 13,4000 616 16 600 2019-10-16 15:24:21
GPW GPW 37,5000 0,1000 0,27% 37,4000 37,8500 37,2000 34 812 2 614 960 2019-10-16 17:00:00
HANDLOWY BHW 52,2000 0,0000 0,00% 52,1000 52,4000 51,9000 12 535 1 307 556 2019-10-16 17:00:00
INTERCARS CAR 196,0000 0,0000 0,00% 198,5000 198,5000 194,0000 354 138 022 2019-10-16 17:00:00
KETY KTY 282,5000 2,0000 0,71% 283,0000 283,0000 280,0000 160 90 246 2019-10-16 17:00:00
KRUSZWICA KSW 41,9000 -0,3000 -0,71% 43,0000 43,0000 40,0000 47 156 3 862 060 2019-10-16 17:00:00
LIVECHAT LVC 35,0000 0,6000 1,74% 34,4000 35,0000 34,1000 14 258 993 790 2019-10-16 17:02:11
LPP LPP 8050,0000 -45,0000 -0,56% 8 100,0000 8 170,0000 7 975,0000 1 489 23 991 820 2019-10-16 17:00:00
MENNICA MNC 23,6000 0,6000 2,61% 23,6000 23,6000 23,6000 5 236 2019-10-15 09:40:03
NEUCA NEU 357,0000 0,0000 0,00% 357,0000 358,0000 355,0000 655 467 802 2019-10-16 17:00:00
OPONEO.PL OPN 22,0000 -0,4000 -1,79% 22,4000 22,4000 22,0000 459 20 202 2019-10-16 15:04:16
PCCROKITA PCR 50,8000 -0,2000 -0,39% 50,8000 50,8000 50,0000 516 52 324 2019-10-16 13:14:55
PEKAO PEO 106,8000 1,3000 1,23% 105,0500 107,0000 105,0500 703 399 149 986 144 2019-10-16 17:01:18
PGNIG PGN 4,6060 -0,0580 -1,24% 4,6800 4,6800 4,5900 2 795 689 25 849 594 2019-10-16 17:00:00
PGSSOFT PSW 9,6000 -0,1000 -1,03% 9,8700 9,8700 9,6000 1 078 20 798 2019-10-16 16:45:40
PHN PHN 11,5000 0,1500 1,32% 11,3500 11,5000 11,3000 2 130 48 744 2019-10-16 16:21:39
PKNORLEN PKN 102,0500 0,6500 0,64% 101,0000 103,1500 100,8500 496 150 101 396 864 2019-10-16 17:00:11
PZU PZU 36,7800 -0,3500 -0,94% 36,9800 37,2900 36,7600 876 964 64 696 772 2019-10-16 17:00:48
SANOK SNK 19,6000 0,0000 0,00% 19,6000 19,6000 19,0000 252 9 752 2019-10-16 17:00:00
SKARBIEC SKH 17,1000 0,5000 3,01% 16,6000 17,1500 16,4000 2 761 93 282 2019-10-16 16:48:48
SNIEZKA SKA 70,5000 0,5000 0,71% 70,0000 72,0000 70,0000 56 7 974 2019-10-16 16:44:14
STALPROD STP 224,0000 0,5000 0,22% 222,5000 224,0000 222,5000 134 59 934 2019-10-16 17:00:00
WAWEL WWL 658,0000 18,0000 2,81% 658,0000 660,0000 658,0000 9 11 856 2019-10-16 17:00:00
WIELTON WLT 7,4000 0,1500 2,07% 7,3000 7,4000 7,2500 13 382 196 314 2019-10-16 16:26:18