pb.pl
1 216,3800
0,42% 5,0500
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV
Kurs odniesienia: 1 211,3300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 215,9900
Max 1D: 1 218,2000
Min 1D: 1 215,9900
Wolumen obrotu: 925 384 szt.
Wartość obrotu: 15 876 575 zł
Liczba transakcji: 2 486
Stopa zwrotu 1R: 45,48%
Max 1R: 1 217,6900
Min 1R: 798,1600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 36,3000 -0,1000 -0,27% 36,3000 36,3000 36,3000 1 000 72 600 2021-04-14 09:32:00
AMBRA AMB 20,0000 0,0000 0,00% 20,0000 20,2000 20,0000 1 214 48 680 2021-04-14 09:31:03
AMICA AMC 150,2000 -1,8000 -1,18% 151,6000 151,6000 150,0000 220 66 210 2021-04-14 09:34:36
APATOR APT 23,8000 0,1000 0,42% 23,9000 23,9000 23,8000 479 22 864 2021-04-14 09:31:30
ARCHICOM ARH 21,9000 0,1000 0,46% 22,0000 22,0000 21,8000 1 236 54 340 2021-04-14 09:33:33
ASSECOBS ABS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 446 33 454 2021-04-14 09:20:54
ASSECOPOL ACP 72,0000 0,7000 0,98% 71,8000 72,2000 71,7000 9 210 1 325 146 2021-04-14 09:34:55
ASSECOSEE ASE 41,9000 -0,1000 -0,24% 41,7000 41,9000 41,7000 268 22 412 2021-04-14 09:13:15
ATMGRUPA ATG 4,2900 0,0700 1,66% 4,2200 4,2900 4,2200 6 136 52 220 2021-04-14 09:34:56
BUDIMEX BDX 308,5000 3,0000 0,98% 307,0000 309,5000 306,5000 168 103 604 2021-04-14 09:32:20
CLNPHARMA CLN 50,7000 -0,2000 -0,39% 50,9000 51,5000 50,6000 8 027 823 862 2021-04-14 09:34:41
DEBICA DBC 81,0000 -0,4000 -0,49% 81,2000 81,4000 81,0000 461 74 784 2021-04-13 17:00:00
DEVELIA DVL 2,7400 -0,0100 -0,36% 2,7450 2,7450 2,7400 6 196 33 964 2021-04-14 09:31:56
DOMDEV DOM 146,0000 0,0000 0,00% 147,0000 147,0000 145,6000 447 130 832 2021-04-14 09:34:09
FERRO FRO 28,2000 0,0000 0,00% 28,2000 28,2000 28,2000 104 5 866 2021-04-14 09:00:00
GPW GPW 46,9800 0,1800 0,38% 47,1400 47,1600 46,8800 3 964 372 596 2021-04-14 09:32:19
INTERAOLT IRL 20,4000 -0,2000 -0,97% 20,6000 20,6000 20,0000 2 734 110 194 2021-04-14 09:29:02
KERNEL KER 52,3000 -0,6000 -1,13% 52,9000 52,9000 52,0000 17 771 1 860 064 2021-04-14 09:34:54
KETY KTY 581,0000 0,0000 0,00% 582,0000 582,0000 581,0000 252 293 148 2021-04-14 09:34:50
LIVECHAT LVC 127,4000 0,4000 0,31% 127,0000 128,0000 126,8000 6 525 1 659 124 2021-04-14 09:34:50
MENNICA MNC 20,0000 -0,1000 -0,50% 20,0000 20,1000 19,8000 1 557 61 840 2021-04-13 15:45:59
NEUCA NEU 707,0000 -2,0000 -0,28% 708,0000 708,0000 707,0000 12 16 982 2021-04-14 09:14:47
OPONEO.PL OPN 52,8000 0,8000 1,54% 52,0000 53,0000 51,4000 1 045 108 526 2021-04-14 09:26:22
PCCROKITA PCR 74,1000 0,4000 0,54% 73,7000 74,6000 73,7000 164 24 320 2021-04-14 09:31:41
PEKABEX PBX 21,3000 0,1000 0,47% 21,7000 21,7000 21,3000 534 22 916 2021-04-14 09:10:00
PGNIG PGN 6,7020 0,0940 1,42% 6,6500 6,7220 6,6460 613 338 8 205 778 2021-04-14 09:34:52
PHN PHN 13,1500 0,3500 2,73% 13,1500 13,1500 13,1500 10 264 2021-04-14 09:00:42
PKNORLEN PKN 64,0600 0,5000 0,79% 63,9000 64,3200 63,8800 65 875 8 439 540 2021-04-14 09:34:39
SNIEZKA SKA 89,8000 0,8000 0,90% 89,8000 90,0000 89,8000 109 19 598 2021-04-14 09:18:01
TSGAMES TEN 510,0000 4,0000 0,79% 510,0000 510,0000 509,5000 974 993 450 2021-04-14 09:34:58
VOXEL VOX 45,9000 0,2000 0,44% 45,7000 46,0000 45,1000 10 166 931 584 2021-04-13 17:04:56
WAWEL WWL 624,0000 -12,0000 -1,89% 636,0000 636,0000 624,0000 51 63 756 2021-04-14 09:28:23
XTB XTB 19,2400 0,3800 2,01% 19,0200 19,3500 18,9500 176 875 6 777 350 2021-04-14 09:34:50