1 090,63
-0,21%
-2,27
WIGDIV |
|
|---|---|
| Kurs odniesienia: | 1 092,90 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 094,91 |
| Max 1D: | 1 103,67 |
| Min 1D: | 1 089,74 |
| Wolumen obrotu: | 28 202 704 szt. |
| Wartość obrotu: | 2 225 929 984 zł |
| Liczba transakcji: | 31 726 |
| Stopa zwrotu 1R: | -13,16% |
| Max 1R: | 1 281,39 |
| Min 1R: | 1 035,31 |
Indeks WIGDIV - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 40,70 | -0,80 | -1,93% | 40,70 | 40,70 | 40,70 | 200 | 16 280 | 2018-09-19 10:51:16 |
| AMICA | AMC | 108,80 | -1,20 | -1,09% | 110,00 | 110,20 | 108,80 | 1 347 | 295 234 | 2018-09-21 17:00:00 |
| APATOR | APT | 24,60 | 0,30 | 1,23% | 25,70 | 25,70 | 24,00 | 4 969 | 241 094 | 2018-09-21 17:00:00 |
| ASSECOBS | ABS | 25,80 | -0,10 | -0,39% | 26,00 | 26,00 | 25,80 | 52 | 2 684 | 2018-09-21 17:00:00 |
| ASSECOPOL | ACP | 45,40 | 0,52 | 1,16% | 44,36 | 46,14 | 44,22 | 1 483 371 | 134 814 592 | 2018-09-21 17:03:40 |
| ASSECOSEE | ASE | 11,20 | 0,15 | 1,36% | 11,20 | 11,20 | 11,20 | 1 091 | 24 438 | 2018-09-21 13:56:19 |
| BUDIMEX | BDX | 106,00 | 3,80 | 3,72% | 102,40 | 106,00 | 102,40 | 118 032 | 24 945 346 | 2018-09-21 17:03:07 |
| CCC | CCC | 224,60 | 4,80 | 2,18% | 220,00 | 224,60 | 218,40 | 474 792 | 212 657 632 | 2018-09-21 17:00:00 |
| CLNPHARMA | CLN | 33,65 | 0,15 | 0,45% | 33,50 | 33,95 | 33,00 | 927 | 61 606 | 2018-09-21 17:00:00 |
| DEBICA | DBC | 113,50 | -0,50 | -0,44% | 114,00 | 117,00 | 113,50 | 1 657 | 380 094 | 2018-09-21 17:00:00 |
| DOMDEV | DOM | 66,00 | -3,40 | -4,90% | 69,40 | 70,00 | 66,00 | 2 388 | 328 446 | 2018-09-21 17:00:00 |
| EUROCASH | EUR | 19,20 | -0,50 | -2,54% | 19,70 | 19,80 | 19,20 | 1 520 513 | 58 576 612 | 2018-09-21 17:00:42 |
| FERRO | FRO | 13,10 | -0,10 | -0,76% | 13,25 | 13,25 | 13,10 | 7 115 | 186 416 | 2018-09-21 16:29:40 |
| GPW | GPW | 41,70 | 2,00 | 5,04% | 39,45 | 41,70 | 39,45 | 154 466 | 12 740 096 | 2018-09-21 17:02:06 |
| HANDLOWY | BHW | 71,50 | 0,80 | 1,13% | 70,80 | 71,80 | 69,50 | 569 514 | 81 320 896 | 2018-09-21 17:03:15 |
| KETY | KTY | 379,50 | -8,00 | -2,06% | 377,50 | 390,00 | 377,50 | 2 904 | 2 243 776 | 2018-09-21 17:00:00 |
| LENTEX | LTX | 7,30 | 0,00 | 0,00% | 7,40 | 7,40 | 7,10 | 2 552 | 36 598 | 2018-09-21 16:30:44 |
| LIVECHAT | LVC | 24,80 | -0,20 | -0,80% | 25,05 | 25,20 | 24,75 | 14 988 | 751 362 | 2018-09-21 17:03:30 |
| LPP | LPP | 8700,00 | 105,00 | 1,22% | 8 640,00 | 8 930,00 | 8 570,00 | 36 528 | 636 306 560 | 2018-09-21 17:04:44 |
| MEDICALG | MDG | 48,30 | 1,35 | 2,88% | 47,20 | 50,20 | 46,00 | 69 807 | 6 743 136 | 2018-09-21 17:04:44 |
| MENNICA | MNC | 19,60 | 0,00 | 0,00% | 19,60 | 19,60 | 19,60 | 6 | 236 | 2018-09-21 09:42:13 |
| NEUCA | NEU | 261,00 | 1,00 | 0,38% | 257,00 | 261,00 | 257,00 | 5 753 | 2 999 220 | 2018-09-21 17:00:00 |
| OPONEO.PL | OPN | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 640 | 33 536 | 2018-09-21 16:27:37 |
| ORBIS | ORB | 81,40 | 0,40 | 0,49% | 81,20 | 82,00 | 81,20 | 9 838 | 1 601 436 | 2018-09-21 17:00:00 |
| PCCROKITA | PCR | 89,20 | 0,20 | 0,22% | 89,20 | 90,00 | 89,20 | 67 | 12 006 | 2018-09-21 16:48:57 |
| PCM | PCM | 8,40 | 0,48 | 6,06% | 7,98 | 8,40 | 7,98 | 5 912 | 96 570 | 2018-09-21 16:42:02 |
| PEKAO | PEO | 107,80 | -3,95 | -3,53% | 112,40 | 112,70 | 107,80 | 3 941 287 | 853 445 632 | 2018-09-21 17:01:12 |
| PKNORLEN | PKN | 97,64 | 0,64 | 0,66% | 97,94 | 99,28 | 96,20 | 7 331 558 | 1 433 655 424 | 2018-09-21 17:01:13 |
| PZU | PZU | 39,46 | -0,54 | -1,35% | 40,06 | 40,30 | 39,46 | 12 377 223 | 979 832 384 | 2018-09-21 17:01:15 |
| RAINBOW | RBW | 21,50 | 0,30 | 1,42% | 21,90 | 21,90 | 21,30 | 1 721 | 74 954 | 2018-09-21 16:45:15 |
| SANOK | SNK | 26,20 | -0,20 | -0,76% | 26,20 | 26,50 | 26,00 | 35 370 | 1 856 078 | 2018-09-21 17:00:00 |
| SNIEZKA | SKA | 72,50 | 1,00 | 1,40% | 71,50 | 72,50 | 71,50 | 766 | 110 158 | 2018-09-21 16:31:59 |
| STALPROD | STP | 392,00 | -9,00 | -2,24% | 398,50 | 399,00 | 390,00 | 3 916 | 3 074 394 | 2018-09-21 17:00:00 |
| WAWEL | WWL | 810,00 | 0,00 | 0,00% | 816,00 | 816,00 | 808,00 | 1 210 | 1 960 208 | 2018-09-21 17:00:00 |
| WIELTON | WLT | 10,86 | -0,54 | -4,74% | 11,40 | 11,40 | 10,86 | 20 424 | 450 838 | 2018-09-21 17:03:53 |
