pb.pl
1 038,8200
0,71% 7,3700
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 031,4500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 036,6400
Max 1D: 1 040,6100
Min 1D: 1 033,1200
Wolumen obrotu: 8 351 994 szt.
Wartość obrotu: 272 738 016 zł
Liczba transakcji: 20 492
Stopa zwrotu 1R: -5,37%
Max 1R: 1 148,1700
Min 1R: 979,5600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 44,6000 0,2000 0,45% 44,4000 45,0000 44,4000 389 34 842 2019-12-13 16:46:38
ALUMETAL AML 40,2000 0,6000 1,52% 40,2000 40,4000 40,0000 1 504 120 878 2019-12-13 16:42:12
AMBRA AMB 16,1000 0,0000 0,00% 16,1500 16,1500 16,0500 760 24 428 2019-12-13 16:19:04
AMICA AMC 140,4000 2,4000 1,74% 138,6000 141,2000 137,4000 12 225 3 412 662 2019-12-13 17:00:00
APATOR APT 21,2000 -0,1000 -0,47% 21,1000 21,3000 21,1000 3 000 126 892 2019-12-13 17:00:00
ASSECOBS ABS 28,6000 0,6000 2,14% 28,0000 29,0000 28,0000 1 094 62 448 2019-12-13 17:00:00
ASSECOPOL ACP 59,2000 -0,4000 -0,67% 59,8000 59,8000 58,8500 42 772 5 075 430 2019-12-13 17:00:00
ASSECOSEE ASE 25,4000 0,8000 3,25% 24,6000 25,4000 24,2000 25 285 1 235 892 2019-12-13 17:00:59
ATMGRUPA ATG 4,4700 -0,0500 -1,11% 4,5100 4,5200 4,4600 1 533 13 796 2019-12-13 17:00:00
BSCDRUK BSC 41,3000 -0,2000 -0,48% 41,4000 41,4000 39,2000 6 042 490 980 2019-12-13 16:29:38
BUDIMEX BDX 178,0000 6,0000 3,49% 174,0000 178,8000 172,4000 9 190 3 244 498 2019-12-13 17:01:50
CCC CCC 111,9000 2,6000 2,38% 110,0000 113,7000 108,5000 93 580 20 970 178 2019-12-13 17:00:57
CLNPHARMA CLN 40,2000 -0,4000 -0,99% 40,5000 42,2000 40,0500 9 945 812 696 2019-12-13 17:03:30
DEBICA DBC 81,8000 1,0000 1,24% 81,6000 81,8000 80,2000 516 83 632 2019-12-13 15:58:27
DOMDEV DOM 92,6000 0,6000 0,65% 92,0000 93,0000 92,0000 1 654 304 622 2019-12-13 16:43:21
EUROCASH EUR 22,4000 0,5400 2,47% 22,2200 22,5400 22,2200 335 330 15 018 082 2019-12-13 17:00:00
FERRO FRO 15,0000 0,2500 1,69% 14,8500 15,0000 14,6500 1 463 43 654 2019-12-13 17:03:33
GPW GPW 41,1500 0,4000 0,98% 40,8000 41,4000 40,5500 34 086 2 797 232 2019-12-13 17:00:00
HANDLOWY BHW 52,3000 0,2000 0,38% 52,2000 52,5000 51,9000 27 637 2 892 720 2019-12-13 17:00:00
INTERCARS CAR 193,5000 1,5000 0,78% 193,0000 195,0000 193,0000 550 213 716 2019-12-13 17:00:00
KETY KTY 350,0000 -1,0000 -0,28% 351,0000 355,0000 343,0000 6 485 4 548 736 2019-12-13 17:00:00
KRUSZWICA KSW 47,9000 0,8000 1,70% 47,1000 47,9000 47,1000 2 734 259 774 2019-12-13 16:33:31
LIVECHAT LVC 41,0000 0,4000 0,99% 40,9000 41,5000 40,5000 4 690 385 426 2019-12-13 17:00:00
LPP LPP 8835,0000 35,0000 0,40% 8 840,0000 8 865,0000 8 740,0000 1 666 29 403 940 2019-12-13 17:00:00
MENNICA MNC 22,0000 -0,2000 -0,90% 21,4000 22,0000 21,4000 830 35 846 2019-12-13 14:59:54
NEUCA NEU 372,0000 6,0000 1,64% 370,0000 372,0000 367,0000 914 676 448 2019-12-13 17:00:00
OPONEO.PL OPN 22,2000 -0,5000 -2,20% 23,0000 23,0000 22,2000 2 265 102 720 2019-12-13 15:08:22
PCCROKITA PCR 49,2000 0,0000 0,00% 49,5000 49,7000 49,0000 630 62 078 2019-12-13 16:04:38
PEKAO PEO 98,4200 -0,1400 -0,14% 99,5000 99,5000 97,7000 495 401 97 519 648 2019-12-13 17:00:33
PGNIG PGN 4,1900 0,0220 0,53% 4,2000 4,2320 4,1260 4 484 094 37 482 612 2019-12-13 17:01:13
PGSSOFT PSW 10,2000 0,1400 1,39% 10,0600 10,2000 10,0000 3 706 74 804 2019-12-13 16:35:18
PHN PHN 10,8500 0,0000 0,00% 10,8500 10,8500 10,7500 3 229 69 822 2019-12-13 14:51:32
PKNORLEN PKN 85,6600 1,7000 2,02% 84,6200 85,9800 84,0600 1 144 527 195 168 800 2019-12-13 17:02:47
PZU PZU 38,5700 -0,0300 -0,08% 38,7100 38,9800 38,4400 1 570 073 121 494 520 2019-12-13 17:01:47
SANOK SNK 18,6000 -0,1500 -0,80% 18,6500 18,6500 18,3000 474 17 594 2019-12-13 14:44:07
SKARBIEC SKH 17,7000 0,1500 0,85% 17,5000 17,7000 17,4500 952 33 396 2019-12-13 17:01:08
SNIEZKA SKA 86,0000 0,0000 0,00% 86,0000 86,0000 82,0000 585 99 180 2019-12-13 16:49:02
STALPROD STP 194,0000 12,0000 6,59% 182,0000 197,4000 178,4000 2 092 780 462 2019-12-13 17:04:48
WAWEL WWL 638,0000 4,0000 0,63% 636,0000 640,0000 636,0000 49 62 524 2019-12-13 13:16:17
WIELTON WLT 6,0000 0,0000 0,00% 6,1900 6,2000 5,9500 18 043 218 446 2019-12-13 17:00:00