7 351,08
-0,45%
-33,37
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 7 384,45 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 383,09 |
| Max 1D: | 7 480,75 |
| Min 1D: | 7 346,07 |
| Wolumen obrotu: | 1 421 162 szt. |
| Wartość obrotu: | 56 253 428 zł |
| Liczba transakcji: | 2 892 |
| Stopa zwrotu 1R: | 22,92% |
| Max 1R: | 8 234,44 |
| Min 1R: | 5 406,54 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BYTOM | BTM | 2,85 | -0,01 | -0,35% | 2,86 | 2,86 | 2,82 | 43 306 | 246 274 | 2018-04-26 15:19:55 |
| CCC | CCC | 255,80 | -8,60 | -3,25% | 263,00 | 266,80 | 255,40 | 76 366 | 39 725 688 | 2018-04-26 17:01:27 |
| CDRL | CDL | 31,60 | -0,30 | -0,94% | 31,50 | 31,60 | 31,50 | 668 | 42 208 | 2018-04-26 17:00:00 |
| ESOTIQ | EAH | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 24,20 | 857 | 41 794 | 2018-04-26 17:00:00 |
| GINOROSSI | GRI | 0,77 | 0,01 | 1,32% | 0,80 | 0,80 | 0,72 | 1 136 148 | 1 691 484 | 2018-04-26 17:02:34 |
| GLCOSMED | GLC | 2,01 | 0,10 | 5,24% | 2,01 | 2,01 | 2,01 | 1 | 4 | 2018-04-26 10:11:15 |
| HARPER | HRP | 0,80 | 0,02 | 2,56% | 0,88 | 0,88 | 0,80 | 3 276 | 5 320 | 2018-04-26 11:36:42 |
| INTERSPPL | IPO | 1,68 | -0,06 | -3,45% | 1,68 | 1,68 | 1,68 | 201 | 676 | 2018-04-26 09:01:04 |
| ITMTRADE | ITM | 2,81 | -0,13 | -4,42% | 2,93 | 2,93 | 2,81 | 2 203 | 12 506 | 2018-04-26 13:16:14 |
| LPP | LPP | 9230,00 | 110,00 | 1,21% | 9 060,00 | 9 295,00 | 9 060,00 | 3 752 | 69 364 728 | 2018-04-26 17:02:37 |
| LUBAWA | LBW | 0,70 | -0,01 | -1,41% | 0,70 | 0,71 | 0,68 | 52 657 | 72 902 | 2018-04-26 17:00:00 |
| MIRACULUM | MIR | 1,44 | 0,01 | 0,70% | 1,44 | 1,44 | 1,44 | 50 | 144 | 2018-04-26 15:49:53 |
| MONNARI | MON | 8,29 | 0,00 | 0,00% | 8,26 | 8,42 | 8,25 | 13 626 | 225 592 | 2018-04-26 17:00:00 |
| PRIMAMODA | PMA | 2,10 | -0,05 | -2,33% | 2,14 | 2,14 | 2,10 | 240 | 1 016 | 2018-04-26 13:37:38 |
| REDAN | RDN | 1,05 | -0,04 | -3,67% | 1,08 | 1,08 | 1,05 | 565 | 1 188 | 2018-04-26 16:48:59 |
| SANWIL | SNW | 0,65 | 0,01 | 1,56% | 0,64 | 0,65 | 0,64 | 10 444 | 13 488 | 2018-04-26 10:23:39 |
| SILVANO | SFG | 11,00 | -0,25 | -2,22% | 10,80 | 11,05 | 10,80 | 37 599 | 827 894 | 2018-04-26 16:44:16 |
| SOLAR | SOL | 0,95 | 0,01 | 1,06% | 0,96 | 0,96 | 0,93 | 18 970 | 36 258 | 2018-04-26 16:36:14 |
| TXM | TXM | 2,10 | 0,10 | 5,00% | 2,10 | 2,10 | 2,10 | 90 | 378 | 2018-04-26 09:42:33 |
| VISTULA | VST | 4,75 | 0,05 | 1,06% | 4,68 | 4,75 | 4,65 | 16 884 | 158 292 | 2018-04-26 17:00:00 |
| WITTCHEN | WTN | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 19,80 | 102 | 4 040 | 2018-04-26 17:00:00 |
| WOJAS | WOJ | 5,50 | 0,00 | 0,00% | 5,46 | 5,72 | 5,46 | 3 157 | 34 982 | 2018-04-26 17:00:25 |
