4 953,0300
-2,27%
-114,7900
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 5 067,8200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 098,8200 |
| Max 1D: | 5 109,2200 |
| Min 1D: | 4 935,5100 |
| Wolumen obrotu: | 304 844 szt. |
| Wartość obrotu: | 32 991 630 zł |
| Liczba transakcji: | 4 026 |
| Stopa zwrotu 1R: | -24,98% |
| Max 1R: | 7 213,0800 |
| Min 1R: | 4 953,0300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 124,6000 | -5,2000 | -4,01% | 129,6000 | 130,4000 | 123,3000 | 109 636 | 27 540 144 | 2019-08-16 17:03:32 |
| CDRL | CDL | 22,0000 | 0,0000 | 0,00% | 22,0000 | 22,0000 | 22,0000 | 6 | 264 | 2019-08-16 09:00:00 |
| ESOTIQ | EAH | 13,9000 | 0,1000 | 0,72% | 14,0000 | 14,0000 | 13,4500 | 186 | 5 192 | 2019-08-16 16:02:36 |
| GLCOSMED | GLC | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5 | 16 | 2019-08-16 09:16:59 |
| INTERSPPL | IPO | 2,2900 | 0,0000 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 5 | 22 | 2019-08-16 09:00:00 |
| ITMTRADE | ITM | 2,4900 | -0,0600 | -2,35% | 2,1700 | 2,4900 | 2,1700 | 294 | 1 372 | 2019-08-12 11:40:11 |
| LPP | LPP | 6945,0000 | -125,0000 | -1,77% | 7 160,0000 | 7 170,0000 | 6 910,0000 | 2 676 | 37 517 488 | 2019-08-16 17:00:00 |
| LUBAWA | LBW | 0,7420 | 0,0200 | 2,77% | 0,7380 | 0,7420 | 0,7220 | 94 018 | 138 390 | 2019-08-16 17:01:09 |
| MIRACULUM | MIR | 1,3000 | 0,0100 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5 556 | 14 346 | 2019-08-16 16:11:15 |
| MONNARI | MON | 4,5300 | -0,3300 | -6,79% | 4,8600 | 4,8600 | 4,5300 | 9 625 | 90 622 | 2019-08-16 17:00:00 |
| PROTEKTOR | PRT | 3,7500 | 0,0000 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 301 | 2 258 | 2019-08-16 10:55:57 |
| SILVANO | SFG | 10,0000 | -0,1000 | -0,99% | 10,0000 | 10,0000 | 10,0000 | 21 | 420 | 2019-08-09 09:00:00 |
| SOLAR | SOL | 0,4720 | 0,0000 | 0,00% | 0,4700 | 0,4720 | 0,4640 | 8 287 | 7 782 | 2019-08-16 17:00:00 |
| VRG | VRG | 4,2800 | -0,0200 | -0,47% | 4,2500 | 4,3000 | 4,2500 | 73 084 | 625 272 | 2019-08-16 17:01:19 |
| WITTCHEN | WTN | 15,2500 | 0,0000 | 0,00% | 15,2500 | 15,2500 | 15,2500 | 1 314 | 40 078 | 2019-08-16 16:07:15 |
| WOJAS | WOJ | 4,7800 | 0,0400 | 0,84% | 4,7700 | 4,7800 | 4,7700 | 145 | 1 384 | 2019-08-16 12:42:39 |
