5 760,5100
3,01%
168,1300
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 5 592,3800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 592,6600 |
| Max 1D: | 5 784,1500 |
| Min 1D: | 5 541,0300 |
| Wolumen obrotu: | 758 819 szt. |
| Wartość obrotu: | 37 457 420 zł |
| Liczba transakcji: | 4 089 |
| Stopa zwrotu 1R: | -23,73% |
| Max 1R: | 7 698,7200 |
| Min 1R: | 5 528,2400 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 165,8000 | 4,8000 | 2,98% | 160,6000 | 168,4000 | 160,0000 | 122 947 | 40 160 432 | 2019-05-22 17:03:04 |
| CDRL | CDL | 27,0000 | 0,0000 | 0,00% | 27,4000 | 27,4000 | 27,0000 | 976 | 53 242 | 2019-05-22 15:36:22 |
| ESOTIQ | EAH | 17,6000 | 1,7000 | 10,69% | 16,1000 | 17,6500 | 16,1000 | 864 | 28 716 | 2019-05-22 16:41:36 |
| GLCOSMED | GLC | 1,6000 | 0,0600 | 3,90% | 1,6000 | 1,6000 | 1,6000 | 33 | 106 | 2019-05-22 14:25:16 |
| INTERSPPL | IPO | 2,6300 | 0,0000 | 0,00% | 2,6700 | 2,6700 | 2,6300 | 624 | 3 282 | 2019-05-22 17:00:00 |
| ITMTRADE | ITM | 2,0400 | 0,0200 | 0,99% | 2,0100 | 2,0800 | 2,0000 | 3 341 | 13 454 | 2019-05-22 17:00:00 |
| LPP | LPP | 7870,0000 | 230,0000 | 3,01% | 7 675,0000 | 7 935,0000 | 7 510,0000 | 1 938 | 30 002 650 | 2019-05-22 17:01:36 |
| LUBAWA | LBW | 0,6880 | -0,0080 | -1,15% | 0,6960 | 0,6980 | 0,6720 | 31 299 | 42 602 | 2019-05-22 17:00:00 |
| MIRACULUM | MIR | 1,3900 | 0,0100 | 0,72% | 1,3700 | 1,3900 | 1,3700 | 6 100 | 16 862 | 2019-05-22 15:59:52 |
| MONNARI | MON | 5,3200 | -0,1200 | -2,21% | 5,3600 | 5,4400 | 5,2800 | 13 005 | 139 374 | 2019-05-22 17:00:00 |
| PROTEKTOR | PRT | 4,0000 | -0,0800 | -1,96% | 4,1000 | 4,1000 | 4,0000 | 651 | 5 214 | 2019-05-22 14:11:46 |
| REDAN | RDN | 0,4200 | 0,0000 | 0,00% | 0,4000 | 0,4200 | 0,4000 | 330 | 266 | 2019-04-30 16:48:37 |
| SILVANO | SFG | 10,2000 | 0,1000 | 0,99% | 10,2000 | 10,2000 | 10,2000 | 9 | 184 | 2019-05-22 10:16:27 |
| SOLAR | SOL | 0,5600 | 0,0000 | 0,00% | 0,5500 | 0,5600 | 0,5500 | 571 | 628 | 2019-05-22 14:07:58 |
| VISTULA | VST | 3,8700 | 0,1900 | 5,16% | 3,7000 | 3,9000 | 3,7000 | 573 259 | 4 386 764 | 2019-05-22 17:00:00 |
| WITTCHEN | WTN | 15,7000 | -0,4000 | -2,48% | 15,6000 | 16,0000 | 15,6000 | 1 354 | 42 668 | 2019-05-22 16:30:51 |
| WOJAS | WOJ | 5,0600 | 0,0600 | 1,20% | 5,0000 | 5,1200 | 5,0000 | 1 848 | 18 664 | 2019-05-22 16:46:07 |
