5 688,1400
0,79%
44,4000
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 5 643,7400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 682,8600 |
| Max 1D: | 5 708,8500 |
| Min 1D: | 5 622,9000 |
| Wolumen obrotu: | 470 839 szt. |
| Wartość obrotu: | 26 055 008 zł |
| Liczba transakcji: | 2 452 |
| Stopa zwrotu 1R: | -7,13% |
| Max 1R: | 7 100,0700 |
| Min 1R: | 4 953,0300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 111,9000 | 2,6000 | 2,38% | 110,0000 | 113,7000 | 108,5000 | 93 580 | 20 970 178 | 2019-12-13 17:00:57 |
| CDRL | CDL | 18,8000 | -0,2000 | -1,05% | 19,1000 | 19,1000 | 18,5000 | 3 124 | 116 706 | 2019-12-13 15:49:31 |
| ESOTIQ | EAH | 11,7000 | 0,0500 | 0,43% | 11,8500 | 11,8500 | 11,3000 | 4 378 | 100 408 | 2019-12-13 11:25:37 |
| GLCOSMED | GLC | 1,2700 | -0,0500 | -3,79% | 1,3200 | 1,3200 | 1,2700 | 32 674 | 82 992 | 2019-12-13 10:30:32 |
| INTERSPPL | IPO | 1,7500 | 0,0000 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 5 | 18 | 2019-12-13 09:00:00 |
| LPP | LPP | 8835,0000 | 35,0000 | 0,40% | 8 840,0000 | 8 865,0000 | 8 740,0000 | 1 666 | 29 403 940 | 2019-12-13 17:00:00 |
| LUBAWA | LBW | 0,7880 | -0,0020 | -0,25% | 0,7940 | 0,7940 | 0,7600 | 153 647 | 237 398 | 2019-12-13 17:00:38 |
| MIRACULUM | MIR | 1,1800 | -0,0900 | -7,09% | 1,2500 | 1,2500 | 1,1800 | 43 908 | 105 138 | 2019-12-13 17:00:00 |
| MONNARI | MON | 2,9500 | -0,0300 | -1,01% | 3,0000 | 3,0100 | 2,9300 | 55 537 | 329 364 | 2019-12-13 16:04:16 |
| PROTEKTOR | PRT | 3,4600 | 0,0200 | 0,58% | 3,5600 | 3,5600 | 3,4600 | 151 | 1 046 | 2019-12-13 12:57:12 |
| SILVANO | SFG | 9,4800 | 0,5200 | 5,80% | 9,4800 | 9,4800 | 9,4800 | 100 | 1 896 | 2019-12-13 12:17:06 |
| SOLAR | SOL | 5,8500 | -0,1000 | -1,68% | 5,9500 | 5,9500 | 5,6500 | 915 | 10 454 | 2019-12-13 14:51:21 |
| VRG | VRG | 4,0300 | 0,0300 | 0,75% | 4,0400 | 4,0600 | 4,0100 | 75 322 | 609 022 | 2019-12-13 17:00:00 |
| WITTCHEN | WTN | 12,1000 | 0,1000 | 0,83% | 12,1000 | 12,1500 | 12,0000 | 5 832 | 141 458 | 2019-12-13 16:32:41 |
