6 545,2100
0,20%
13,2900
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 6 531,9200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 518,4200 |
| Max 1D: | 6 556,3900 |
| Min 1D: | 6 502,4700 |
| Wolumen obrotu: | 921 481 szt. |
| Wartość obrotu: | 32 197 704 zł |
| Liczba transakcji: | 2 218 |
| Stopa zwrotu 1R: | -6,27% |
| Max 1R: | 7 884,6800 |
| Min 1R: | 5 684,8100 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 212,6000 | -1,4000 | -0,65% | 212,4000 | 213,8000 | 209,6000 | 93 060 | 39 425 180 | 2019-03-20 17:00:00 |
| CDRL | CDL | 28,1000 | 0,0000 | 0,00% | 28,9000 | 28,9000 | 28,1000 | 56 | 3 216 | 2019-03-20 10:51:04 |
| ESOTIQ | EAH | 23,7000 | -0,2000 | -0,84% | 23,9000 | 24,2000 | 23,7000 | 195 | 9 306 | 2019-03-20 17:00:00 |
| GLCOSMED | GLC | 1,8800 | -0,0100 | -0,53% | 1,8700 | 1,8800 | 1,8700 | 38 | 142 | 2019-03-15 11:20:11 |
| INTERSPPL | IPO | 2,7400 | 0,0400 | 1,48% | 2,7400 | 2,7400 | 2,7400 | 7 | 38 | 2019-03-20 09:00:00 |
| ITMTRADE | ITM | 3,2600 | 0,0700 | 2,19% | 3,1900 | 3,2600 | 3,1700 | 25 687 | 165 536 | 2019-03-20 15:03:12 |
| LPP | LPP | 8425,0000 | 50,0000 | 0,60% | 8 375,0000 | 8 435,0000 | 8 370,0000 | 1 125 | 18 936 560 | 2019-03-20 17:00:00 |
| LUBAWA | LBW | 0,7870 | -0,0120 | -1,50% | 0,7990 | 0,8000 | 0,7760 | 53 404 | 83 832 | 2019-03-20 17:00:00 |
| MIRACULUM | MIR | 1,5800 | 0,1700 | 12,06% | 1,4400 | 1,7350 | 1,4000 | 169 553 | 535 830 | 2019-03-20 16:46:30 |
| MONNARI | MON | 6,4100 | 0,1400 | 2,23% | 6,2700 | 6,4100 | 6,2200 | 24 779 | 313 572 | 2019-03-20 17:00:00 |
| PROTEKTOR | PRT | 4,3500 | 0,0100 | 0,23% | 4,1400 | 4,3500 | 4,1400 | 3 379 | 28 194 | 2019-03-20 17:00:00 |
| REDAN | RDN | 0,5400 | 0,0040 | 0,75% | 0,5400 | 0,5400 | 0,5400 | 2 380 | 2 570 | 2019-03-20 13:57:43 |
| SILVANO | SFG | 10,9500 | 0,0000 | 0,00% | 11,1500 | 11,1500 | 10,9500 | 2 944 | 64 474 | 2019-03-20 13:06:22 |
| SOLAR | SOL | 0,6280 | 0,0180 | 2,95% | 0,6280 | 0,6280 | 0,6280 | 173 | 218 | 2019-03-20 09:00:00 |
| VISTULA | VST | 4,3850 | 0,0350 | 0,80% | 4,3750 | 4,4500 | 4,3700 | 543 181 | 4 780 854 | 2019-03-20 17:00:00 |
| WITTCHEN | WTN | 16,0000 | -0,2000 | -1,23% | 16,5000 | 16,5000 | 16,0000 | 1 379 | 44 264 | 2019-03-20 15:52:57 |
| WOJAS | WOJ | 4,9200 | 0,0000 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 179 | 1 762 | 2019-03-20 10:49:42 |
