5 299,0400
1,37%
71,5200
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 5 227,5200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 236,5400 |
| Max 1D: | 5 325,3100 |
| Min 1D: | 5 223,7400 |
| Wolumen obrotu: | 763 503 szt. |
| Wartość obrotu: | 52 921 156 zł |
| Liczba transakcji: | 5 572 |
| Stopa zwrotu 1R: | -12,45% |
| Max 1R: | 7 100,0700 |
| Min 1R: | 4 953,0300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 89,1000 | 1,1000 | 1,25% | 88,0000 | 90,4500 | 85,6500 | 494 614 | 87 402 472 | 2020-01-29 17:03:52 |
| CDRL | CDL | 20,4000 | 0,0000 | 0,00% | 20,9000 | 21,0000 | 20,3000 | 2 864 | 118 454 | 2020-01-29 16:11:16 |
| ESOTIQ | EAH | 11,4500 | -0,3500 | -2,97% | 11,8000 | 11,8000 | 11,4500 | 419 | 9 624 | 2020-01-29 14:13:08 |
| GLCOSMED | GLC | 1,0500 | -0,0300 | -2,78% | 1,0300 | 1,0500 | 1,0300 | 64 | 134 | 2020-01-28 11:22:24 |
| INTERSPPL | IPO | 1,8300 | 0,0000 | 0,00% | 1,8300 | 1,8300 | 1,7300 | 3 696 | 12 878 | 2020-01-29 16:46:22 |
| LPP | LPP | 8535,0000 | 140,0000 | 1,67% | 8 385,0000 | 8 590,0000 | 8 330,0000 | 1 026 | 17 457 470 | 2020-01-29 17:00:00 |
| LUBAWA | LBW | 0,8420 | -0,0040 | -0,47% | 0,8480 | 0,8600 | 0,8240 | 179 449 | 301 622 | 2020-01-29 17:00:00 |
| MIRACULUM | MIR | 1,3000 | 0,0000 | 0,00% | 1,3100 | 1,3300 | 1,2900 | 7 526 | 19 660 | 2020-01-29 16:49:33 |
| MONNARI | MON | 2,7400 | -0,0200 | -0,72% | 2,7500 | 2,8000 | 2,7400 | 27 229 | 150 776 | 2020-01-29 15:09:49 |
| PROTEKTOR | PRT | 3,1500 | 0,0700 | 2,27% | 3,1500 | 3,1500 | 3,1500 | 1 | 6 | 2020-01-29 09:04:11 |
| SILVANO | SFG | 10,4000 | 0,0000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 400 | 8 320 | 2020-01-29 10:08:45 |
| SOLAR | SOL | 5,3500 | -0,0500 | -0,93% | 5,4000 | 5,4000 | 5,1500 | 1 488 | 15 824 | 2020-01-29 16:09:12 |
| VRG | VRG | 3,7600 | -0,1000 | -2,59% | 3,8900 | 3,8900 | 3,7600 | 43 900 | 332 728 | 2020-01-29 17:00:00 |
| WITTCHEN | WTN | 12,7000 | 0,0000 | 0,00% | 12,7000 | 12,7000 | 12,6000 | 218 | 5 512 | 2020-01-29 15:16:28 |
| WOJAS | WOJ | 5,1800 | 0,0800 | 1,57% | 5,1000 | 5,1800 | 5,1000 | 673 | 6 970 | 2020-01-29 16:21:30 |
