4 266,6300
1,48%
62,2200
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 4 204,4100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 244,9900 |
| Max 1D: | 4 339,3000 |
| Min 1D: | 4 199,3500 |
| Wolumen obrotu: | 2 835 709 szt. |
| Wartość obrotu: | 46 807 508 zł |
| Liczba transakcji: | 8 198 |
| Stopa zwrotu 1R: | -16,94% |
| Max 1R: | 5 870,3900 |
| Min 1R: | 2 573,3700 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 59,2800 | 1,8000 | 3,13% | 57,8000 | 61,3000 | 57,6000 | 354 406 | 42 399 936 | 2020-08-11 17:00:14 |
| CDRL | CDL | 13,3000 | 0,0000 | 0,00% | 13,4500 | 13,4500 | 12,8000 | 82 | 2 162 | 2020-08-11 15:43:06 |
| ESOTIQ | EAH | 9,3800 | 0,2800 | 3,08% | 9,2000 | 9,3800 | 9,1600 | 2 778 | 51 176 | 2020-08-11 16:43:24 |
| GLCOSMED | GLC | 7,0000 | -0,5000 | -6,67% | 7,2000 | 7,6000 | 6,0500 | 477 344 | 6 476 150 | 2020-08-11 17:04:27 |
| HARPER | HRP | 15,3000 | -3,3000 | -17,74% | 18,8000 | 19,9000 | 15,3000 | 325 802 | 10 723 228 | 2020-08-11 17:02:10 |
| INTERSPPL | IPO | 1,3300 | 0,0000 | 0,00% | 1,3450 | 1,3450 | 1,3300 | 1 990 | 5 318 | 2020-08-11 15:07:39 |
| LPP | LPP | 7210,0000 | 100,0000 | 1,41% | 7 190,0000 | 7 320,0000 | 7 095,0000 | 1 759 | 25 449 440 | 2020-08-11 17:03:15 |
| LUBAWA | LBW | 1,5050 | 0,0350 | 2,38% | 1,4950 | 1,5500 | 1,4100 | 811 368 | 2 418 552 | 2020-08-11 17:00:00 |
| MIRACULUM | MIR | 1,3300 | -0,0650 | -4,66% | 1,4500 | 1,4700 | 1,3100 | 47 665 | 128 728 | 2020-08-11 17:00:00 |
| MONNARI | MON | 2,0000 | -0,0100 | -0,50% | 2,0300 | 2,0300 | 1,9850 | 44 400 | 177 148 | 2020-08-11 16:38:45 |
| PROTEKTOR | PRT | 4,5000 | -0,7000 | -13,46% | 5,2000 | 5,2500 | 4,5000 | 220 290 | 2 118 718 | 2020-08-11 17:04:56 |
| SANWIL | SNW | 3,7600 | -0,7600 | -16,81% | 4,5000 | 4,5000 | 3,7600 | 347 182 | 2 811 966 | 2020-08-11 17:02:28 |
| SILVANO | SFG | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 210 | 2 940 | 2020-08-11 10:29:46 |
| VRG | VRG | 2,0400 | 0,0100 | 0,49% | 2,0400 | 2,0900 | 2,0400 | 197 701 | 810 042 | 2020-08-11 17:00:00 |
| WITTCHEN | WTN | 7,7000 | -0,1000 | -1,28% | 7,8600 | 7,8600 | 7,7000 | 2 286 | 35 620 | 2020-08-11 16:41:39 |
| WOJAS | WOJ | 4,4200 | 0,0600 | 1,38% | 4,3800 | 4,4200 | 4,3400 | 446 | 3 892 | 2020-08-11 15:44:22 |
