8 014,7600
15,40%
1 069,4600
WIG-ODZIEZ |
|
---|---|
Kurs odniesienia: | 6 945,3000 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 7 276,5800 |
Max 1D: | 8 820,7400 |
Min 1D: | 7 126,9600 |
Wolumen obrotu: | 1 138 018 szt. |
Wartość obrotu: | 1 072 282 432 zł |
Liczba transakcji: | 36 211 |
Stopa zwrotu 1R: | 43,01% |
Max 1R: | 10 523,4300 |
Min 1R: | 5 208,7800 |
Indeks WIG-ODZIEZ - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
CCC | CCC | 69,7800 | -1,2000 | -1,69% | 70,1800 | 72,0000 | 69,2000 | 216 993 | 30 533 274 | 2024-03-18 17:00:00 |
CDRL | CDL | 12,0000 | -0,3000 | -2,44% | 12,3000 | 12,3000 | 12,0000 | 231 | 5 580 | 2024-03-18 12:18:08 |
ESOTIQ | EAH | 33,0000 | -0,4000 | -1,20% | 33,4000 | 33,6000 | 32,8000 | 1 430 | 95 042 | 2024-03-18 16:10:23 |
HARPER | HRP | 6,8400 | 0,0600 | 0,88% | 6,7800 | 6,8800 | 6,7600 | 10 668 | 145 370 | 2024-03-18 16:44:09 |
INTERSPPL | IPO | 0,8920 | -0,0460 | -4,90% | 0,9360 | 0,9360 | 0,8800 | 7 816 | 14 176 | 2024-03-18 15:41:32 |
LPP | LPP | 13800,0000 | 2350,0000 | 20,52% | 12 400,0000 | 15 530,0000 | 11 800,0000 | 76 798 | 2 106 305 024 | 2024-03-18 17:04:51 |
LUBAWA | LBW | 3,7040 | -0,1660 | -4,29% | 3,8800 | 3,9240 | 3,6000 | 649 862 | 4 906 554 | 2024-03-18 17:04:16 |
MIRACULUM | MIR | 1,1900 | -0,0300 | -2,46% | 1,2200 | 1,2300 | 1,1900 | 5 375 | 13 066 | 2024-03-18 17:00:00 |
MONNARI | MON | 5,4000 | 0,0600 | 1,12% | 5,3400 | 5,5200 | 5,2000 | 47 954 | 513 790 | 2024-03-18 17:00:00 |
PROTEKTOR | PRT | 2,0700 | 0,0200 | 0,98% | 2,0500 | 2,0900 | 2,0100 | 18 196 | 74 256 | 2024-03-18 16:49:59 |
REDAN | RDN | 0,2960 | -0,0220 | -6,92% | 0,3180 | 0,3180 | 0,2900 | 43 155 | 25 420 | 2024-03-18 16:00:15 |
SANWIL | SNW | 1,6900 | 0,0150 | 0,90% | 1,6600 | 1,6950 | 1,6400 | 20 944 | 69 998 | 2024-03-18 17:00:00 |
SILVANO | SFG | 5,2000 | -0,1000 | -1,89% | 5,0600 | 5,2000 | 5,0000 | 1 088 | 10 948 | 2024-03-18 16:33:26 |
VRG | VRG | 3,2800 | -0,0100 | -0,30% | 3,2900 | 3,2900 | 3,2500 | 2 110 | 13 758 | 2024-03-18 17:00:00 |
WITTCHEN | WTN | 28,5000 | -0,2000 | -0,70% | 29,0000 | 29,1000 | 28,2000 | 30 861 | 1 765 752 | 2024-03-18 16:41:21 |
WOJAS | WOJ | 8,0400 | 0,0400 | 0,50% | 8,0000 | 8,0400 | 7,9400 | 4 537 | 72 790 | 2024-03-18 17:00:00 |