5 494,9800
-1,58%
-88,1800
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 5 583,1600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 575,0700 |
| Max 1D: | 5 582,2800 |
| Min 1D: | 5 449,3000 |
| Wolumen obrotu: | 266 523 szt. |
| Wartość obrotu: | 20 478 958 zł |
| Liczba transakcji: | 1 960 |
| Stopa zwrotu 1R: | -12,51% |
| Max 1R: | 7 100,0700 |
| Min 1R: | 4 953,0300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 129,0000 | -3,0000 | -2,27% | 132,0000 | 132,1000 | 128,5000 | 84 043 | 21 790 738 | 2019-10-18 17:01:53 |
| CDRL | CDL | 20,2000 | 0,6000 | 3,06% | 19,5000 | 20,2000 | 19,4500 | 788 | 31 452 | 2019-10-18 17:00:00 |
| ESOTIQ | EAH | 11,0000 | -0,3000 | -2,65% | 11,3000 | 11,4500 | 11,0000 | 6 212 | 138 588 | 2019-10-18 17:00:00 |
| GLCOSMED | GLC | 1,4900 | -0,0100 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 6 | 18 | 2019-10-18 09:44:01 |
| INTERSPPL | IPO | 1,6900 | 0,0000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 838 | 2 832 | 2019-10-18 09:01:11 |
| LPP | LPP | 8025,0000 | -125,0000 | -1,53% | 8 150,0000 | 8 155,0000 | 7 925,0000 | 1 142 | 18 298 310 | 2019-10-18 17:01:21 |
| LUBAWA | LBW | 0,8740 | -0,0200 | -2,24% | 0,8760 | 0,8960 | 0,8620 | 97 246 | 169 326 | 2019-10-18 17:00:41 |
| MIRACULUM | MIR | 1,1400 | 0,0000 | 0,00% | 1,1400 | 1,1900 | 1,1400 | 14 523 | 33 674 | 2019-10-18 16:41:27 |
| MONNARI | MON | 3,2100 | 0,0100 | 0,31% | 3,2200 | 3,2400 | 3,2000 | 20 826 | 134 510 | 2019-10-18 17:02:18 |
| PROTEKTOR | PRT | 3,6000 | -0,0500 | -1,37% | 3,6500 | 3,6500 | 3,4600 | 12 | 84 | 2019-10-18 11:46:39 |
| SILVANO | SFG | 9,8400 | 0,2000 | 2,07% | 9,8400 | 9,8400 | 9,8400 | 154 | 3 030 | 2019-10-17 09:29:31 |
| SOLAR | SOL | 0,7400 | -0,1100 | -12,94% | 0,8650 | 0,8650 | 0,7300 | 555 409 | 858 726 | 2019-10-14 17:01:04 |
| VRG | VRG | 4,1600 | 0,0400 | 0,97% | 4,1200 | 4,1650 | 4,0800 | 39 785 | 327 528 | 2019-10-18 17:00:00 |
| WITTCHEN | WTN | 14,0000 | 0,0000 | 0,00% | 14,1000 | 14,1000 | 14,0000 | 1 102 | 30 856 | 2019-10-18 16:48:38 |
