11 368,1100
-0,65%
-74,1300
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 11 442,2400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 11 408,5800 |
| Max 1D: | 11 408,5800 |
| Min 1D: | 11 264,0500 |
| Wolumen obrotu: | 9 185 238 szt. |
| Wartość obrotu: | 779 585 984 zł |
| Liczba transakcji: | 42 305 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 11 442,2400 |
| Min 1R: | 9 426,1800 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 412,0000 | -3,0000 | -0,72% | 412,0000 | 412,0000 | 405,0000 | 6 067 | 4 961 736 | 2020-01-17 17:00:00 |
| AILLERON | ALL | 9,0000 | 0,0400 | 0,45% | 8,9600 | 9,1200 | 8,8600 | 2 198 | 39 598 | 2020-01-17 16:38:06 |
| ARCUS | ARC | 2,2600 | -0,0200 | -0,88% | 2,2600 | 2,2600 | 2,2600 | 50 | 226 | 2020-01-17 09:45:35 |
| ARTIFEX | ART | 3,0900 | -0,1050 | -3,29% | 3,1900 | 3,1900 | 3,0000 | 13 554 | 83 420 | 2020-01-17 16:47:22 |
| ASSECOBS | ABS | 29,8000 | 0,0000 | 0,00% | 29,8000 | 29,8000 | 29,8000 | 568 | 33 852 | 2020-01-17 12:10:28 |
| ASSECOPOL | ACP | 65,0000 | 0,7000 | 1,09% | 64,3000 | 65,0000 | 64,3000 | 58 173 | 7 536 708 | 2020-01-17 17:00:00 |
| ASSECOSEE | ASE | 24,8000 | 0,2000 | 0,81% | 24,4000 | 24,8000 | 24,4000 | 1 602 | 78 922 | 2020-01-17 17:00:00 |
| ATENDE | ATD | 3,5200 | -0,1400 | -3,83% | 3,6600 | 3,6600 | 3,5200 | 6 439 | 46 004 | 2020-01-17 14:21:42 |
| BETACOM | BCM | 9,4800 | 0,2700 | 2,93% | 9,2100 | 9,4800 | 9,2100 | 120 | 2 218 | 2020-01-17 15:15:30 |
| BOOMBIT | BBT | 10,1600 | -0,5800 | -5,40% | 10,7400 | 10,7400 | 9,7200 | 29 462 | 604 468 | 2020-01-17 17:00:00 |
| CDPROJEKT | CDR | 266,5000 | -15,8000 | -5,60% | 253,8000 | 268,0000 | 243,0000 | 2 794 383 | 1 423 602 304 | 2020-01-17 17:04:54 |
| CIGAMES | CIG | 0,8250 | -0,0620 | -6,99% | 0,9000 | 0,9000 | 0,8100 | 2 953 686 | 5 085 966 | 2020-01-17 17:00:00 |
| COMARCH | CMR | 205,0000 | -2,0000 | -0,97% | 208,0000 | 208,0000 | 205,0000 | 1 588 | 654 928 | 2020-01-17 17:03:58 |
| COMP | CMP | 66,0000 | 0,0000 | 0,00% | 66,2000 | 66,2000 | 65,4000 | 125 | 16 472 | 2020-01-17 17:00:00 |
| CYFRPLSAT | CPS | 28,6000 | -0,1600 | -0,56% | 28,7000 | 29,1000 | 28,3000 | 505 369 | 28 899 064 | 2020-01-17 17:00:00 |
| DATAWALK | DAT | 53,6000 | -1,2000 | -2,19% | 54,4000 | 55,0000 | 52,2000 | 11 858 | 1 266 822 | 2020-01-17 17:01:46 |
| ELZAB | ELZ | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 401 | 2 406 | 2020-01-17 13:44:54 |
| IFIRMA | IFI | 3,5100 | -0,0700 | -1,96% | 3,5800 | 3,5800 | 3,5100 | 13 428 | 95 510 | 2020-01-17 17:00:31 |
| LIVECHAT | LVC | 45,9000 | 0,6000 | 1,32% | 45,3000 | 46,0000 | 45,0000 | 72 474 | 6 630 074 | 2020-01-17 17:00:00 |
| LSISOFT | LSI | 22,0000 | 0,2000 | 0,92% | 21,5000 | 22,0000 | 21,2000 | 2 126 | 91 102 | 2020-01-17 15:58:12 |
| NETIA | NET | 4,4300 | -0,0100 | -0,23% | 4,4500 | 4,4600 | 4,3900 | 67 415 | 593 542 | 2020-01-17 17:00:00 |
| NTTSYSTEM | NTT | 2,3200 | 0,0100 | 0,43% | 2,3100 | 2,3200 | 2,3100 | 4 049 | 18 724 | 2020-01-17 16:20:55 |
| OAT | OAT | 11,7500 | 0,5000 | 4,44% | 11,9000 | 12,0000 | 11,5000 | 20 875 | 493 062 | 2020-01-17 16:43:05 |
| OPTEAM | OPM | 10,2000 | -0,1000 | -0,97% | 10,2000 | 10,2000 | 10,2000 | 100 | 2 040 | 2020-01-17 09:25:47 |
| ORANGEPL | OPL | 7,8650 | 0,1000 | 1,29% | 7,7350 | 7,9550 | 7,7200 | 1 750 893 | 27 438 122 | 2020-01-17 17:02:33 |
| PBKM | BKM | 63,0000 | 0,0000 | 0,00% | 62,6000 | 63,2000 | 62,2000 | 1 336 | 167 990 | 2020-01-17 15:25:41 |
| PGSSOFT | PSW | 11,1000 | 0,0400 | 0,36% | 11,0600 | 11,1800 | 10,9000 | 10 343 | 228 300 | 2020-01-17 15:21:14 |
| PLAY | PLY | 36,1000 | -0,4000 | -1,10% | 36,5000 | 36,6600 | 35,7600 | 293 430 | 21 181 700 | 2020-01-17 17:00:43 |
| PLAYWAY | PLW | 276,0000 | -1,0000 | -0,36% | 268,0000 | 276,0000 | 264,0000 | 8 277 | 4 469 406 | 2020-01-17 17:00:37 |
| R22 | R22 | 23,9000 | -0,5000 | -2,05% | 24,8000 | 24,9000 | 23,6000 | 32 908 | 1 579 138 | 2020-01-17 17:01:46 |
| RYVU | RVU | 49,9000 | -0,1000 | -0,20% | 50,0000 | 50,6000 | 49,0000 | 4 270 | 423 838 | 2020-01-17 17:00:00 |
| SELVITA | SLV | 25,4000 | 0,1000 | 0,40% | 25,9000 | 26,0000 | 24,9000 | 4 712 | 238 712 | 2020-01-17 16:46:06 |
| SILVAIR-REGS | SVRS | 6,1000 | -0,1800 | -2,87% | 6,1600 | 6,3000 | 6,0990 | 6 457 | 78 948 | 2020-01-17 16:32:54 |
| SIMPLE | SME | 6,9000 | -0,1000 | -1,43% | 7,1500 | 7,1500 | 6,9000 | 983 | 13 706 | 2020-01-17 16:26:36 |
| SYGNITY | SGN | 2,3800 | -0,0500 | -2,06% | 2,4200 | 2,4200 | 2,3800 | 40 889 | 196 368 | 2020-01-17 17:00:00 |
| SYNEKTIK | SNT | 14,0000 | 0,0600 | 0,43% | 13,9800 | 14,4600 | 13,9000 | 35 485 | 992 920 | 2020-01-17 17:00:00 |
| TALEX | TLX | 12,5500 | 0,0000 | 0,00% | 13,0000 | 13,0000 | 12,5500 | 414 | 10 400 | 2020-01-17 16:05:33 |
| TBULL | TBL | 17,1000 | -0,3000 | -1,72% | 17,3500 | 17,9000 | 16,8000 | 12 913 | 452 134 | 2020-01-17 17:00:00 |
| TSGAMES | TEN | 239,0000 | -2,0000 | -0,83% | 234,0000 | 246,0000 | 232,0000 | 36 171 | 17 320 516 | 2020-01-17 17:00:00 |
| ULTGAMES | ULG | 21,0000 | -0,6500 | -3,00% | 21,6000 | 21,6000 | 20,8000 | 56 631 | 2 385 952 | 2020-01-17 17:00:59 |
| VIVID | VVD | 1,6000 | -0,0520 | -3,15% | 1,6560 | 1,6560 | 1,5400 | 216 311 | 686 172 | 2020-01-17 17:00:00 |
| WASKO | WAS | 1,4600 | 0,0700 | 5,04% | 1,3900 | 1,4700 | 1,3500 | 106 000 | 299 990 | 2020-01-17 16:21:19 |
| XTPL | XTP | 123,0000 | 0,0000 | 0,00% | 123,5000 | 123,5000 | 117,0000 | 705 | 168 500 | 2020-01-17 17:00:30 |
