pb.pl
9 864,5500
1,40% 135,8300
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 9 728,7200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 9 787,7600
Max 1D: 9 894,1100
Min 1D: 9 757,4400
Wolumen obrotu: 4 490 778 szt.
Wartość obrotu: 104 472 104 zł
Liczba transakcji: 11 968
Stopa zwrotu 1R: -
Max 1R: 10 122,2400
Min 1R: 9 726,0700

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 388,0000 -2,0000 -0,51% 388,0000 395,0000 382,0000 4 189 3 249 464 2019-08-19 16:05:00
AILLERON ALL 7,5600 -0,2800 -3,57% 7,8000 7,8000 7,2000 11 058 164 066 2019-08-19 14:40:08
ARCUS ARC 2,1000 0,0200 0,96% 2,1000 2,1000 2,0000 7 872 31 492 2019-08-19 13:27:48
ARTIFEX ART 3,6800 -0,0700 -1,87% 3,6450 3,7500 3,5600 2 622 19 184 2019-08-19 15:57:51
ASSECOBS ABS 27,4000 0,2000 0,74% 27,4000 27,4000 27,4000 2 110 2019-08-19 09:01:53
ASSECOPOL ACP 56,1500 1,4500 2,65% 55,5000 56,5500 55,0000 38 217 4 280 484 2019-08-19 16:08:47
ASSECOSEE ASE 17,8000 0,0000 0,00% 17,9000 17,9000 17,8000 170 6 072 2019-08-19 12:29:10
ATENDE ATD 3,6000 0,0000 0,00% 3,6000 3,6000 3,5400 1 003 7 102 2019-08-19 12:31:20
BETACOM BCM 9,7500 -0,2500 -2,50% 10,0000 10,0000 9,7500 372 7 256 2019-08-19 10:51:15
CDPROJEKT CDR 237,7000 6,4000 2,77% 231,3000 238,8000 231,2000 268 047 125 800 288 2019-08-19 16:08:47
CIGAMES CIG 1,0940 0,0440 4,19% 1,0600 1,1180 1,0580 1 894 494 4 115 376 2019-08-19 15:57:14
COMARCH CMR 172,0000 -3,0000 -1,71% 172,5000 173,0000 171,5000 413 142 068 2019-08-19 16:04:50
COMP CMP 61,8000 0,6000 0,98% 61,2000 61,8000 61,0000 330 40 336 2019-08-19 12:30:34
CYFRPLSAT CPS 28,0200 1,2600 4,71% 27,0000 28,6800 27,0000 382 477 21 514 438 2019-08-19 16:08:41
DATAWALK DAT 35,6000 1,1000 3,19% 35,0000 36,5000 34,6000 8 190 580 888 2019-08-19 15:49:36
ELZAB ELZ 3,2800 -0,1200 -3,53% 3,5000 3,5000 3,2600 3 036 19 828 2019-08-19 12:59:40
IFIRMA IFI 3,0400 -0,0400 -1,30% 3,0400 3,0400 3,0400 366 2 226 2019-08-19 14:56:22
LIVECHAT LVC 38,6500 0,7000 1,84% 38,1000 39,1000 38,0000 16 467 1 273 700 2019-08-19 15:58:25
LSISOFT LSI 11,2500 -0,1000 -0,88% 11,1000 11,2500 11,1000 300 6 696 2019-08-19 14:51:38
NETIA NET 4,5000 -0,0700 -1,53% 4,4700 4,5000 4,4700 298 2 668 2019-08-19 14:31:14
NTTSYSTEM NTT 2,2000 -0,0100 -0,45% 2,2700 2,2700 2,2000 1 019 4 626 2019-08-19 15:24:18
OAT OAT 11,5500 -0,6500 -5,33% 12,5000 12,5000 11,5500 2 098 50 282 2019-08-19 16:05:32
OPTEAM OPM 8,5500 -0,1500 -1,72% 8,9000 8,9500 8,0500 5 666 97 012 2019-08-19 14:56:59
ORANGEPL OPL 6,0450 0,1850 3,16% 5,9200 6,1400 5,8600 1 204 214 14 512 774 2019-08-19 16:08:18
PBKM BKM 58,4000 -1,4000 -2,34% 60,0000 60,0000 57,8000 453 52 444 2019-08-19 15:41:13
PGSSOFT PSW 10,3000 -0,3800 -3,56% 10,6000 10,6000 10,0400 3 625 74 772 2019-08-19 16:03:45
PLAY PLY 32,2000 0,2800 0,88% 31,9400 32,4600 31,6600 490 010 31 403 714 2019-08-19 16:08:46
PLAYWAY PLW 171,0000 -0,2000 -0,12% 172,0000 172,0000 169,2000 5 838 1 994 164 2019-08-19 16:03:57
QUANTUM QNT 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 437 11 974 2019-08-16 09:00:00
R22 R22 20,9000 -0,5000 -2,34% 21,4000 21,6000 20,6000 1 263 53 334 2019-08-19 15:53:53
SELVITA SLV 57,8000 0,0000 0,00% 57,8000 57,8000 56,8000 253 29 134 2019-08-19 15:51:13
SILVAIR-REGS SVRS 8,9200 0,0000 0,00% 8,9200 8,9200 8,9200 2 36 2019-08-19 09:00:00
SIMPLE SME 6,3500 0,1000 1,60% 6,3500 6,3500 6,3500 2 26 2019-08-19 09:00:00
SYGNITY SGN 2,6300 0,0400 1,54% 2,6100 2,7400 2,5200 68 897 358 450 2019-08-19 16:01:34
SYNEKTIK SNT 14,9000 0,4000 2,76% 14,5000 14,9000 14,5000 337 9 866 2019-08-19 13:05:06
TALEX TLX 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 2 58 2019-08-19 09:02:27
TBULL TBL 23,1000 -0,7000 -2,94% 24,8000 24,8000 23,1000 588 27 620 2019-08-19 15:45:45
TSGAMES TEN 115,2000 2,2000 1,95% 114,0000 116,8000 113,8000 3 710 856 660 2019-08-19 15:59:45
VIVID VVD 1,4100 0,0300 2,17% 1,4000 1,4200 1,3800 48 230 134 870 2019-08-19 15:52:36
WASKO WAS 1,3500 -0,0500 -3,57% 1,4100 1,4100 1,3100 14 575 38 752 2019-08-19 12:36:59
XTPL XTP 126,0000 0,0000 0,00% 126,0000 126,0000 122,0000 73 18 162 2019-08-19 14:44:54