11 664,0400
-0,24%
-27,8900
WIGTECH |
|
---|---|
Kurs odniesienia: | 11 691,9300 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 11 679,7700 |
Max 1D: | 11 691,6500 |
Min 1D: | 11 617,1500 |
Wolumen obrotu: | 539 524 szt. |
Wartość obrotu: | 10 874 963 zł |
Liczba transakcji: | 2 903 |
Stopa zwrotu 1R: | -3,53% |
Max 1R: | 13 230,2700 |
Min 1R: | 11 399,7300 |
Indeks WIGTECH - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 506,0000 | 4,0000 | 0,80% | 502,0000 | 507,0000 | 501,0000 | 484 | 489 370 | 2024-03-19 09:56:15 |
3RGAMES | 3RG | 0,2630 | 0,0000 | 0,00% | 0,2630 | 0,2630 | 0,2630 | 6 046 | 3 180 | 2024-03-19 09:30:55 |
AIGAMES | ALG | 1,5200 | -0,0700 | -4,40% | 1,5300 | 1,5300 | 1,5200 | 2 630 | 7 998 | 2024-03-18 13:21:31 |
AILLERON | ALL | 14,9000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,5500 | 1 209 | 35 662 | 2024-03-19 09:54:23 |
ARTIFEX | ART | 25,8000 | 0,3000 | 1,18% | 25,5000 | 25,8000 | 25,2000 | 1 606 | 81 632 | 2024-03-19 09:46:44 |
ASSECOBS | ABS | 55,2000 | 0,8000 | 1,47% | 55,4000 | 55,4000 | 54,2000 | 66 | 7 276 | 2024-03-19 09:52:23 |
ASSECOPOL | ACP | 73,5000 | -0,4000 | -0,54% | 73,9000 | 73,9000 | 73,4000 | 2 008 | 295 948 | 2024-03-19 09:53:12 |
ASSECOSEE | ASE | 53,8000 | 0,8000 | 1,51% | 53,0000 | 53,8000 | 53,0000 | 242 | 26 002 | 2024-03-19 09:49:21 |
ATENDE | ATD | 2,8500 | 0,0100 | 0,35% | 2,8500 | 2,8500 | 2,8500 | 1 043 | 5 946 | 2024-03-19 09:00:00 |
BETACOM | BCM | 5,9500 | 0,0500 | 0,85% | 5,9500 | 5,9500 | 5,9500 | 2 | 24 | 2024-03-19 09:00:00 |
BIGCHEESE | BCS | 19,8000 | 0,2000 | 1,02% | 19,6000 | 19,8000 | 19,6000 | 100 | 3 924 | 2024-03-19 09:03:51 |
BIOCELTIX | BCX | 88,2000 | -0,2000 | -0,23% | 88,2000 | 88,2000 | 88,2000 | 15 | 2 646 | 2024-03-19 09:10:11 |
BIOMAXIMA | BMX | 13,3000 | 0,0000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 10 | 266 | 2024-03-19 09:23:50 |
BLOOBER | BLO | 25,0000 | 0,0500 | 0,20% | 24,9500 | 25,2000 | 24,9500 | 257 | 12 882 | 2024-03-19 09:41:03 |
BOOMBIT | BBT | 10,9500 | 0,0000 | 0,00% | 10,9500 | 11,0000 | 10,9500 | 447 | 9 790 | 2024-03-19 09:28:28 |
BRAND24 | B24 | 42,5000 | -1,3000 | -2,97% | 43,8000 | 43,8000 | 42,5000 | 2 027 | 173 304 | 2024-03-18 16:41:38 |
CAPTORTX | CTX | 63,0000 | -1,2000 | -1,87% | 63,4000 | 63,4000 | 62,8000 | 970 | 122 220 | 2024-03-19 09:37:08 |
CDPROJEKT | CDR | 112,6500 | 0,1500 | 0,13% | 112,5000 | 113,2000 | 111,5000 | 32 111 | 7 219 856 | 2024-03-19 09:55:15 |
CIGAMES | CIG | 1,6220 | 0,0440 | 2,79% | 1,5800 | 1,6400 | 1,5760 | 114 885 | 370 788 | 2024-03-19 09:56:02 |
CLOUD | CLD | 76,0000 | 0,2000 | 0,26% | 76,0000 | 76,0000 | 76,0000 | 70 | 10 640 | 2024-03-19 09:55:05 |
COMARCH | CMR | 234,0000 | -6,0000 | -2,50% | 237,0000 | 237,0000 | 222,0000 | 3 072 | 1 414 442 | 2024-03-19 09:48:54 |
COMP | CMP | 78,4000 | -0,6000 | -0,76% | 78,4000 | 78,4000 | 78,4000 | 34 | 5 332 | 2024-03-19 09:54:47 |
CREEPYJAR | CRJ | 574,0000 | -1,0000 | -0,17% | 566,0000 | 574,0000 | 565,0000 | 9 | 10 190 | 2024-03-19 09:04:53 |
CREOTECH | CRI | 180,0000 | -5,0000 | -2,70% | 185,0000 | 186,5000 | 180,0000 | 117 | 42 884 | 2024-03-19 09:39:32 |
CYBERFLKS | CBF | 103,0000 | 1,0000 | 0,98% | 103,0000 | 103,0000 | 101,5000 | 203 | 41 694 | 2024-03-19 09:53:00 |
CYFRPLSAT | CPS | 10,4550 | -0,0750 | -0,71% | 10,5500 | 10,5700 | 10,4150 | 188 647 | 3 956 312 | 2024-03-19 09:56:20 |
DATAWALK | DAT | 41,0000 | -0,8000 | -1,91% | 42,0000 | 42,0000 | 39,6000 | 9 590 | 776 048 | 2024-03-19 09:55:58 |
DRAGOENT | DGE | 28,0000 | -0,4000 | -1,41% | 28,5000 | 28,6000 | 28,0000 | 152 | 8 594 | 2024-03-19 09:47:18 |
FABRITY | FAB | 35,4000 | 0,0000 | 0,00% | 35,4000 | 35,4000 | 35,4000 | 3 | 212 | 2024-03-19 09:42:37 |
GAMEOPS | GOP | 29,5000 | 0,8000 | 2,79% | 28,7000 | 30,4000 | 28,7000 | 2 133 | 125 018 | 2024-03-19 09:48:55 |
GAMFACTOR | GIF | 13,1000 | 0,4000 | 3,15% | 12,8500 | 13,5000 | 12,8000 | 8 549 | 227 048 | 2024-03-19 09:51:00 |
GENOMTEC | GMT | 10,4000 | -0,1500 | -1,42% | 10,1000 | 10,4000 | 10,1000 | 3 100 | 62 772 | 2024-03-19 09:10:19 |
HUUUGE | HUG | 27,0500 | 0,5500 | 2,08% | 26,6000 | 27,3500 | 26,6000 | 20 153 | 1 093 134 | 2024-03-19 09:53:41 |
IFIRMA | IFI | 24,9000 | 0,0000 | 0,00% | 25,0000 | 25,2000 | 24,9000 | 3 573 | 178 660 | 2024-03-19 09:31:05 |
LSISOFT | LSI | 15,4500 | 0,3500 | 2,32% | 15,0500 | 15,4500 | 15,0000 | 2 490 | 75 736 | 2024-03-18 16:38:28 |
MOLECURE | MOC | 17,9800 | -0,1800 | -0,99% | 18,1600 | 18,1600 | 17,8800 | 1 638 | 58 830 | 2024-03-19 09:50:03 |
MOVIEGAMES | MOV | 25,5500 | -0,3000 | -1,16% | 25,9000 | 26,0000 | 25,3500 | 2 194 | 112 504 | 2024-03-19 09:55:31 |
NANOGROUP | NNG | 0,9640 | 0,0300 | 3,21% | 0,9500 | 0,9720 | 0,9500 | 33 621 | 64 712 | 2024-03-19 09:53:46 |
NTTSYSTEM | NTT | 6,1000 | -0,0400 | -0,65% | 6,1400 | 6,1400 | 6,1000 | 122 | 1 488 | 2024-03-19 09:13:09 |
ONESANO | ONO | 1,3850 | 0,0400 | 2,97% | 1,3200 | 1,3850 | 1,3200 | 1 776 | 4 780 | 2024-03-19 09:36:38 |
OPTEAM | OPM | 5,8600 | 0,0000 | 0,00% | 5,8600 | 5,8600 | 5,6000 | 11 203 | 126 808 | 2024-03-18 16:11:36 |
ORANGEPL | OPL | 8,1280 | -0,1140 | -1,38% | 8,2420 | 8,2460 | 8,1000 | 75 906 | 1 236 178 | 2024-03-19 09:56:08 |
PASSUS | PAS | 25,4000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,4000 | 1 | 50 | 2024-03-19 09:08:31 |
PCFGROUP | PCF | 23,1000 | -0,1000 | -0,43% | 22,8000 | 23,1000 | 22,8000 | 6 | 276 | 2024-03-19 09:47:47 |
PLAYWAY | PLW | 268,5000 | 3,5000 | 1,32% | 265,0000 | 269,0000 | 265,0000 | 1 129 | 599 484 | 2024-03-19 09:56:21 |
POLTREG | PTG | 55,8000 | 0,0000 | 0,00% | 55,8000 | 55,8000 | 55,8000 | 2 | 224 | 2024-03-19 09:00:00 |
PURE | PUR | 8,3000 | 0,0700 | 0,85% | 8,6400 | 8,6400 | 8,3000 | 206 | 3 490 | 2024-03-19 09:47:16 |
RYVU | RVU | 57,0000 | -1,0000 | -1,72% | 57,5000 | 57,5000 | 56,8000 | 52 | 5 936 | 2024-03-19 09:53:45 |
SATIS | STS | 0,4700 | -0,0270 | -5,43% | 0,4840 | 0,4840 | 0,4700 | 6 293 | 5 940 | 2024-03-19 09:11:08 |
SCPFL | SCP | 199,5000 | 0,5000 | 0,25% | 202,0000 | 202,0000 | 199,5000 | 209 | 84 126 | 2024-03-19 09:53:09 |
SELVITA | SLV | 61,1000 | 0,7000 | 1,16% | 60,9000 | 61,1000 | 60,9000 | 1 307 | 159 414 | 2024-03-19 09:28:33 |
SHOPER | SHO | 29,9000 | 0,2000 | 0,67% | 29,8000 | 29,9000 | 29,8000 | 239 | 14 274 | 2024-03-19 09:44:12 |
SILVAIR-REGS | SVRS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 28 | 2024-03-19 09:00:00 |
SIMFABRIC | SIM | 4,4950 | 0,0950 | 2,16% | 4,3100 | 4,5000 | 4,3100 | 910 | 8 116 | 2024-03-19 09:29:27 |
SPYROSOFT | SPR | 416,0000 | -4,0000 | -0,95% | 416,0000 | 417,0000 | 416,0000 | 21 | 17 480 | 2024-03-19 09:32:43 |
SYGNITY | SGN | 55,8000 | 1,6000 | 2,95% | 54,2000 | 55,8000 | 54,2000 | 220 | 24 062 | 2024-03-19 09:03:50 |
SYNEKTIK | SNT | 142,0000 | -3,0000 | -2,07% | 145,0000 | 145,5000 | 141,5000 | 7 289 | 2 083 114 | 2024-03-19 09:56:19 |
TALEX | TLX | 16,2000 | 0,0000 | 0,00% | 17,5000 | 17,5000 | 16,2000 | 3 | 102 | 2024-03-19 09:13:03 |
TEXT | TXT | 87,2000 | -0,6000 | -0,68% | 87,4000 | 87,4000 | 87,1000 | 3 578 | 623 772 | 2024-03-19 09:53:07 |
TSGAMES | TEN | 91,5000 | 0,4000 | 0,44% | 91,0000 | 91,7500 | 91,0000 | 486 | 88 940 | 2024-03-19 09:56:05 |
ULTGAMES | ULG | 11,4000 | 0,1000 | 0,88% | 11,6000 | 11,6000 | 11,0000 | 1 843 | 41 178 | 2024-03-18 17:00:00 |
URTESTE | URT | 94,0000 | -1,0000 | -1,05% | 94,0000 | 94,0000 | 94,0000 | 15 | 2 820 | 2024-03-19 09:06:40 |
VERCOM | VRC | 113,0000 | -2,0000 | -1,74% | 115,0000 | 115,0000 | 110,0000 | 239 | 53 838 | 2024-03-19 09:55:24 |
VIGOPHOTN | VGO | 510,0000 | -14,0000 | -2,67% | 526,0000 | 528,0000 | 506,0000 | 182 | 188 600 | 2024-03-18 17:00:40 |
VIVID | VVD | 0,6780 | 0,0180 | 2,73% | 0,6480 | 0,6780 | 0,6480 | 400 | 532 | 2024-03-19 09:20:06 |
WASKO | WAS | 1,6850 | 0,0150 | 0,90% | 1,6700 | 1,6850 | 1,6400 | 6 236 | 20 872 | 2024-03-18 17:00:00 |
XPLUS | XPL | 1,6900 | 0,0000 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 75 | 254 | 2024-03-19 09:00:00 |
XTPL | XTP | 114,0000 | -2,5000 | -2,15% | 117,0000 | 117,0000 | 113,5000 | 648 | 148 716 | 2024-03-19 09:55:40 |
YARRL | YRL | 5,1400 | 0,0800 | 1,58% | 4,9900 | 5,1400 | 4,9900 | 30 | 302 | 2024-03-19 09:14:21 |