9 864,5500
1,40%
135,8300
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 9 728,7200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 9 787,7600 |
| Max 1D: | 9 894,1100 |
| Min 1D: | 9 757,4400 |
| Wolumen obrotu: | 4 490 778 szt. |
| Wartość obrotu: | 104 472 104 zł |
| Liczba transakcji: | 11 968 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 10 122,2400 |
| Min 1R: | 9 726,0700 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 388,0000 | -2,0000 | -0,51% | 388,0000 | 395,0000 | 382,0000 | 4 189 | 3 249 464 | 2019-08-19 16:05:00 |
| AILLERON | ALL | 7,5600 | -0,2800 | -3,57% | 7,8000 | 7,8000 | 7,2000 | 11 058 | 164 066 | 2019-08-19 14:40:08 |
| ARCUS | ARC | 2,1000 | 0,0200 | 0,96% | 2,1000 | 2,1000 | 2,0000 | 7 872 | 31 492 | 2019-08-19 13:27:48 |
| ARTIFEX | ART | 3,6800 | -0,0700 | -1,87% | 3,6450 | 3,7500 | 3,5600 | 2 622 | 19 184 | 2019-08-19 15:57:51 |
| ASSECOBS | ABS | 27,4000 | 0,2000 | 0,74% | 27,4000 | 27,4000 | 27,4000 | 2 | 110 | 2019-08-19 09:01:53 |
| ASSECOPOL | ACP | 56,1500 | 1,4500 | 2,65% | 55,5000 | 56,5500 | 55,0000 | 38 217 | 4 280 484 | 2019-08-19 16:08:47 |
| ASSECOSEE | ASE | 17,8000 | 0,0000 | 0,00% | 17,9000 | 17,9000 | 17,8000 | 170 | 6 072 | 2019-08-19 12:29:10 |
| ATENDE | ATD | 3,6000 | 0,0000 | 0,00% | 3,6000 | 3,6000 | 3,5400 | 1 003 | 7 102 | 2019-08-19 12:31:20 |
| BETACOM | BCM | 9,7500 | -0,2500 | -2,50% | 10,0000 | 10,0000 | 9,7500 | 372 | 7 256 | 2019-08-19 10:51:15 |
| CDPROJEKT | CDR | 237,7000 | 6,4000 | 2,77% | 231,3000 | 238,8000 | 231,2000 | 268 047 | 125 800 288 | 2019-08-19 16:08:47 |
| CIGAMES | CIG | 1,0940 | 0,0440 | 4,19% | 1,0600 | 1,1180 | 1,0580 | 1 894 494 | 4 115 376 | 2019-08-19 15:57:14 |
| COMARCH | CMR | 172,0000 | -3,0000 | -1,71% | 172,5000 | 173,0000 | 171,5000 | 413 | 142 068 | 2019-08-19 16:04:50 |
| COMP | CMP | 61,8000 | 0,6000 | 0,98% | 61,2000 | 61,8000 | 61,0000 | 330 | 40 336 | 2019-08-19 12:30:34 |
| CYFRPLSAT | CPS | 28,0200 | 1,2600 | 4,71% | 27,0000 | 28,6800 | 27,0000 | 382 477 | 21 514 438 | 2019-08-19 16:08:41 |
| DATAWALK | DAT | 35,6000 | 1,1000 | 3,19% | 35,0000 | 36,5000 | 34,6000 | 8 190 | 580 888 | 2019-08-19 15:49:36 |
| ELZAB | ELZ | 3,2800 | -0,1200 | -3,53% | 3,5000 | 3,5000 | 3,2600 | 3 036 | 19 828 | 2019-08-19 12:59:40 |
| IFIRMA | IFI | 3,0400 | -0,0400 | -1,30% | 3,0400 | 3,0400 | 3,0400 | 366 | 2 226 | 2019-08-19 14:56:22 |
| LIVECHAT | LVC | 38,6500 | 0,7000 | 1,84% | 38,1000 | 39,1000 | 38,0000 | 16 467 | 1 273 700 | 2019-08-19 15:58:25 |
| LSISOFT | LSI | 11,2500 | -0,1000 | -0,88% | 11,1000 | 11,2500 | 11,1000 | 300 | 6 696 | 2019-08-19 14:51:38 |
| NETIA | NET | 4,5000 | -0,0700 | -1,53% | 4,4700 | 4,5000 | 4,4700 | 298 | 2 668 | 2019-08-19 14:31:14 |
| NTTSYSTEM | NTT | 2,2000 | -0,0100 | -0,45% | 2,2700 | 2,2700 | 2,2000 | 1 019 | 4 626 | 2019-08-19 15:24:18 |
| OAT | OAT | 11,5500 | -0,6500 | -5,33% | 12,5000 | 12,5000 | 11,5500 | 2 098 | 50 282 | 2019-08-19 16:05:32 |
| OPTEAM | OPM | 8,5500 | -0,1500 | -1,72% | 8,9000 | 8,9500 | 8,0500 | 5 666 | 97 012 | 2019-08-19 14:56:59 |
| ORANGEPL | OPL | 6,0450 | 0,1850 | 3,16% | 5,9200 | 6,1400 | 5,8600 | 1 204 214 | 14 512 774 | 2019-08-19 16:08:18 |
| PBKM | BKM | 58,4000 | -1,4000 | -2,34% | 60,0000 | 60,0000 | 57,8000 | 453 | 52 444 | 2019-08-19 15:41:13 |
| PGSSOFT | PSW | 10,3000 | -0,3800 | -3,56% | 10,6000 | 10,6000 | 10,0400 | 3 625 | 74 772 | 2019-08-19 16:03:45 |
| PLAY | PLY | 32,2000 | 0,2800 | 0,88% | 31,9400 | 32,4600 | 31,6600 | 490 010 | 31 403 714 | 2019-08-19 16:08:46 |
| PLAYWAY | PLW | 171,0000 | -0,2000 | -0,12% | 172,0000 | 172,0000 | 169,2000 | 5 838 | 1 994 164 | 2019-08-19 16:03:57 |
| QUANTUM | QNT | 13,7000 | 0,0000 | 0,00% | 13,7000 | 13,7000 | 13,7000 | 437 | 11 974 | 2019-08-16 09:00:00 |
| R22 | R22 | 20,9000 | -0,5000 | -2,34% | 21,4000 | 21,6000 | 20,6000 | 1 263 | 53 334 | 2019-08-19 15:53:53 |
| SELVITA | SLV | 57,8000 | 0,0000 | 0,00% | 57,8000 | 57,8000 | 56,8000 | 253 | 29 134 | 2019-08-19 15:51:13 |
| SILVAIR-REGS | SVRS | 8,9200 | 0,0000 | 0,00% | 8,9200 | 8,9200 | 8,9200 | 2 | 36 | 2019-08-19 09:00:00 |
| SIMPLE | SME | 6,3500 | 0,1000 | 1,60% | 6,3500 | 6,3500 | 6,3500 | 2 | 26 | 2019-08-19 09:00:00 |
| SYGNITY | SGN | 2,6300 | 0,0400 | 1,54% | 2,6100 | 2,7400 | 2,5200 | 68 897 | 358 450 | 2019-08-19 16:01:34 |
| SYNEKTIK | SNT | 14,9000 | 0,4000 | 2,76% | 14,5000 | 14,9000 | 14,5000 | 337 | 9 866 | 2019-08-19 13:05:06 |
| TALEX | TLX | 14,5000 | 0,5000 | 3,57% | 14,5000 | 14,5000 | 14,5000 | 2 | 58 | 2019-08-19 09:02:27 |
| TBULL | TBL | 23,1000 | -0,7000 | -2,94% | 24,8000 | 24,8000 | 23,1000 | 588 | 27 620 | 2019-08-19 15:45:45 |
| TSGAMES | TEN | 115,2000 | 2,2000 | 1,95% | 114,0000 | 116,8000 | 113,8000 | 3 710 | 856 660 | 2019-08-19 15:59:45 |
| VIVID | VVD | 1,4100 | 0,0300 | 2,17% | 1,4000 | 1,4200 | 1,3800 | 48 230 | 134 870 | 2019-08-19 15:52:36 |
| WASKO | WAS | 1,3500 | -0,0500 | -3,57% | 1,4100 | 1,4100 | 1,3100 | 14 575 | 38 752 | 2019-08-19 12:36:59 |
| XTPL | XTP | 126,0000 | 0,0000 | 0,00% | 126,0000 | 126,0000 | 122,0000 | 73 | 18 162 | 2019-08-19 14:44:54 |
