pb.pl
15 115,0100
-0,27% -40,5900
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 15 155,6000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 15 163,3900
Max 1D: 15 163,3900
Min 1D: 15 115,0100
Wolumen obrotu: 5 915 729 szt.
Wartość obrotu: 163 256 944 zł
Liczba transakcji: 19 754
Stopa zwrotu 1R: 33,95%
Max 1R: 15 269,8000
Min 1R: 11 384,5300

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 559,0000 3,5000 0,63% 556,5000 560,0000 556,5000 274 306 686 2021-04-14 09:52:18
AIGAMES ALG 10,0000 -0,1000 -0,99% 10,1000 10,1000 9,9000 893 17 970 2021-04-14 09:52:10
AILLERON ALL 15,2500 0,0000 0,00% 15,5000 15,5000 15,2500 526 16 050 2021-04-14 09:28:54
ARTIFEX ART 18,3000 0,3000 1,67% 18,2000 18,6500 18,2000 2 542 93 172 2021-04-14 09:49:57
ASSECOBS ABS 37,2000 0,0000 0,00% 37,4000 37,9000 37,2000 597 44 688 2021-04-14 09:51:59
ASSECOPOL ACP 71,5500 0,2500 0,35% 71,8000 72,2000 71,5500 11 574 1 664 588 2021-04-14 09:49:26
ASSECOSEE ASE 41,9000 -0,1000 -0,24% 41,7000 41,9000 41,7000 268 22 412 2021-04-14 09:13:15
ATENDE ATD 6,3000 0,5400 9,38% 6,3200 6,5200 6,0600 368 017 4 624 628 2021-04-14 09:52:58
BETACOM BCM 10,9000 0,2000 1,87% 11,5000 11,5000 10,7000 214 4 708 2021-04-14 09:44:09
BOOMBIT BBT 27,3500 0,1500 0,55% 27,0000 27,3500 26,5000 7 654 414 986 2021-04-14 09:52:07
CDPROJEKT CDR 189,1400 2,6400 1,42% 188,5000 190,3000 187,3000 78 502 29 703 298 2021-04-14 09:52:32
CIGAMES CIG 1,4110 -0,0140 -0,98% 1,4280 1,4300 1,4080 118 715 337 596 2021-04-14 09:49:58
COMARCH CMR 224,0000 3,0000 1,36% 224,0000 224,0000 222,0000 139 61 810 2021-04-14 09:38:23
COMP CMP 55,2000 -0,8000 -1,43% 55,4000 56,0000 55,0000 784 86 694 2021-04-14 09:49:08
CYFRPLSAT CPS 30,5800 -0,0200 -0,07% 30,8800 30,8800 30,4800 37 101 2 275 050 2021-04-14 09:52:54
DATAWALK DAT 191,8000 -1,6000 -0,83% 193,0000 193,4000 191,6000 501 192 702 2021-04-14 09:51:56
ELZAB ELZ 4,9400 0,0200 0,41% 5,0000 5,1000 4,9400 1 945 19 384 2021-04-14 09:48:33
GAMEOPS GOP 19,0600 -0,3000 -1,55% 19,1400 19,1400 19,0400 393 15 042 2021-04-14 09:51:15
GAMFACTOR GIF 16,1800 0,0000 0,00% 16,1800 16,3400 16,1800 1 004 32 532 2021-04-14 09:50:09
HUUUGE-S144 HUGE 45,6200 -0,1400 -0,31% 45,3100 45,6950 45,2000 9 817 892 216 2021-04-14 09:52:33
IFIRMA IFI 8,0800 -0,1000 -1,22% 8,1600 8,1600 8,0800 203 3 280 2021-04-14 09:06:48
K2HOLDING K2H 27,3000 -0,2000 -0,73% 27,3000 27,3000 27,3000 383 20 912 2021-04-14 09:28:56
LIVECHAT LVC 127,4000 0,4000 0,31% 127,0000 128,0000 126,8000 24 767 6 300 318 2021-04-14 09:52:10
LSISOFT LSI 16,0000 0,1000 0,63% 15,9000 16,3000 15,9000 1 983 63 362 2021-04-14 09:39:48
NANOGROUP NNG 7,0400 0,0500 0,72% 7,0800 7,0800 6,8500 3 375 46 820 2021-04-14 09:37:16
NETIA NET 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 100 1 080 2021-04-14 09:46:23
NTTSYSTEM NTT 6,0800 -0,4000 -6,17% 6,4800 6,4800 6,0800 6 490 81 628 2021-04-14 09:44:06
OAT OAT 54,3000 0,1000 0,18% 54,0000 54,4000 53,7000 2 706 292 220 2021-04-14 09:50:39
OPTEAM OPM 26,9000 -0,9000 -3,24% 27,8000 27,8000 26,3000 12 940 699 994 2021-04-14 09:51:36
ORANGEPL OPL 7,0800 0,0350 0,50% 7,0900 7,1400 7,0800 67 835 964 022 2021-04-14 09:49:55
PBKM BKM 79,0000 1,0000 1,28% 79,0000 79,0000 79,0000 180 28 440 2021-04-14 09:19:09
PCFGROUP PCF 74,0500 -0,8500 -1,13% 74,9000 74,9000 73,7500 3 201 475 352 2021-04-14 09:51:04
PGSSOFT PSW 13,3500 -0,4500 -3,26% 13,8000 13,8000 13,3500 1 650 44 322 2021-04-14 09:25:19
PLAYWAY PLW 578,0000 2,0000 0,35% 587,0000 587,0000 574,0000 754 875 054 2021-04-14 09:47:30
PURE PUR 115,6000 -1,8000 -1,53% 117,4000 117,4000 115,0000 118 27 208 2021-04-14 09:49:09
R22 R22 55,0000 3,2000 6,18% 51,9000 55,7000 51,9000 5 881 634 594 2021-04-14 09:52:57
RYVU RVU 52,6000 -0,9000 -1,68% 53,0000 53,4000 52,6000 1 010 106 674 2021-04-14 09:45:42
SELVITA SLV 70,2000 0,2000 0,29% 70,5000 70,8000 70,2000 637 89 904 2021-04-14 09:50:59
SILVAIR-REGS SVRS 6,0700 0,0100 0,17% 6,0700 6,0700 6,0700 36 438 2021-04-14 09:00:00
SYGNITY SGN 11,4500 0,0500 0,44% 11,5000 11,5000 11,4500 190 4 362 2021-04-14 09:52:56
SYNEKTIK SNT 29,3500 -0,2500 -0,84% 29,5000 29,5000 29,0000 1 881 109 768 2021-04-14 09:48:30
TALEX TLX 16,1000 0,0000 0,00% 16,1000 16,1000 16,1000 10 322 2021-04-14 09:02:46
TBULL TBL 25,6500 -0,3500 -1,35% 25,5500 26,1500 25,5500 563 29 130 2021-04-14 09:52:03
TSGAMES TEN 510,0000 4,0000 0,79% 510,0000 510,0000 509,5000 1 095 1 116 798 2021-04-14 09:51:11
ULTGAMES ULG 28,1000 -0,6000 -2,09% 28,8500 28,8500 28,1000 274 15 608 2021-04-14 09:40:53
VIGOSYS VGO 790,0000 -8,0000 -1,00% 798,0000 810,0000 790,0000 73 117 448 2021-04-14 09:44:35
VIVID VVD 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 490 1 578 2021-04-14 09:05:57
WASKO WAS 1,8800 0,0350 1,90% 1,8400 1,8800 1,8400 1 645 6 062 2021-04-14 09:00:24
XTPL XTP 79,0000 4,7000 6,33% 75,5000 83,0000 75,5000 8 313 1 324 236 2021-04-14 09:51:23