pb.pl
10 481,3700
0,59% 61,9800
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 10 419,3900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 10 486,3800
Max 1D: 10 496,4100
Min 1D: 10 477,4400
Wolumen obrotu: 161 591 szt.
Wartość obrotu: 11 616 161 zł
Liczba transakcji: 878
Stopa zwrotu 1R: -
Max 1R: 10 435,5200
Min 1R: 9 426,1800

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 390,0000 2,0000 0,52% 390,0000 391,0000 390,0000 117 91 316 2019-12-12 09:22:40
AILLERON ALL 7,8000 0,1000 1,30% 7,6200 7,8000 7,6200 4 471 69 146 2019-12-11 16:43:31
ARCUS ARC 2,2400 0,0400 1,82% 2,1600 2,2400 2,1400 1 050 4 518 2019-12-10 12:41:12
ARTIFEX ART 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 3 18 2019-12-12 09:00:00
ASSECOBS ABS 28,0000 0,2000 0,72% 28,0000 28,0000 28,0000 2 112 2019-12-12 09:00:00
ASSECOPOL ACP 59,3000 0,7000 1,19% 58,9000 59,3000 58,2500 7 541 891 018 2019-12-12 09:20:47
ASSECOSEE ASE 24,8000 0,4000 1,64% 24,8000 24,8000 24,8000 1 50 2019-12-12 09:02:02
ATENDE ATD 3,3000 0,2000 6,45% 3,1000 3,3000 3,1000 3 727 23 148 2019-12-12 09:14:55
BETACOM BCM 9,8000 0,4400 4,70% 9,8000 9,8000 9,8000 5 98 2019-12-12 09:00:00
CDPROJEKT CDR 256,7000 3,7000 1,46% 255,4000 258,8000 254,2000 37 727 19 415 818 2019-12-12 09:22:40
CIGAMES CIG 0,8400 0,0000 0,00% 0,8400 0,8400 0,8390 18 393 30 896 2019-12-12 09:22:40
COMARCH CMR 187,0000 1,0000 0,54% 188,0000 188,0000 187,0000 10 3 750 2019-12-12 09:01:38
COMP CMP 58,6000 -0,4000 -0,68% 58,2000 58,8000 58,2000 129 15 076 2019-12-11 17:00:00
CYFRPLSAT CPS 27,7400 0,2400 0,87% 27,9400 27,9400 27,7400 3 057 170 154 2019-12-12 09:12:33
DATAWALK DAT 50,6000 -0,2000 -0,39% 53,0000 53,0000 50,0000 3 332 339 118 2019-12-12 09:20:10
ELZAB ELZ 3,2600 0,0000 0,00% 3,2600 3,2600 3,2600 4 26 2019-12-12 09:00:00
IFIRMA IFI 3,2900 0,0100 0,30% 3,2900 3,2900 3,2900 100 658 2019-12-12 09:12:51
LIVECHAT LVC 40,5000 0,0000 0,00% 40,7000 40,7000 40,5000 140 11 382 2019-12-12 09:06:35
LSISOFT LSI 15,8500 0,0500 0,32% 15,8000 15,8500 15,5000 2 322 72 980 2019-12-11 17:00:00
NETIA NET 4,5300 -0,0500 -1,09% 4,5400 4,5800 4,5300 12 561 113 842 2019-12-12 09:22:42
NTTSYSTEM NTT 2,2100 -0,0300 -1,34% 2,2100 2,2100 2,2100 1 000 4 420 2019-12-12 09:00:05
OAT OAT 9,9000 -0,1500 -1,49% 9,9000 9,9000 9,9000 300 5 940 2019-12-12 09:00:00
OPTEAM OPM 9,5000 0,0000 0,00% 9,4000 9,5000 9,4000 4 610 86 670 2019-12-11 14:25:57
ORANGEPL OPL 6,7750 -0,0300 -0,44% 6,8300 6,8300 6,7750 25 530 347 316 2019-12-12 09:21:40
PBKM BKM 62,6000 0,2000 0,32% 62,6000 62,6000 62,6000 150 18 780 2019-12-12 09:00:00
PGSSOFT PSW 10,0600 0,0000 0,00% 10,0600 10,0600 10,0600 5 100 2019-12-12 09:00:00
PLAY PLY 33,1400 0,0000 0,00% 33,3000 33,3000 33,1400 5 243 347 898 2019-12-12 09:21:53
PLAYWAY PLW 231,5000 3,5000 1,54% 229,0000 231,5000 229,0000 2 316 1 066 776 2019-12-12 09:22:42
R22 R22 21,3000 0,0000 0,00% 21,3000 21,3000 21,3000 5 214 2019-12-12 09:00:00
RYVU RVU 45,8000 -0,5000 -1,08% 46,9000 46,9000 45,8000 13 1 196 2019-12-12 09:04:47
SILVAIR-REGS SVRS 11,0000 0,7000 6,80% 11,0000 11,0000 11,0000 4 88 2019-12-12 09:00:00
SIMPLE SME 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 2 26 2019-12-12 09:00:00
SYGNITY SGN 2,3000 -0,1000 -4,17% 2,3000 2,4100 2,2900 8 638 39 724 2019-12-12 09:20:07
SYNEKTIK SNT 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 2 56 2019-12-12 09:00:00
TALEX TLX 12,1500 0,0000 0,00% 12,1500 12,1500 12,1500 40 972 2019-12-12 09:00:00
TBULL TBL 12,0500 -0,1500 -1,23% 12,2000 12,4500 12,0500 110 2 674 2019-12-12 09:18:34
TSGAMES TEN 193,6000 2,6000 1,36% 192,4000 193,6000 191,4000 1 163 448 232 2019-12-12 09:22:40
ULTGAMES ULG 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 200 7 200 2019-12-12 09:13:43
VIVID VVD 1,2500 0,0500 4,17% 1,2100 1,2500 1,2100 30 145 73 802 2019-12-12 09:21:28
WASKO WAS 1,1850 0,0000 0,00% 1,1850 1,1850 1,1850 1 2 2019-12-12 09:13:25
XTPL XTP 109,5000 2,5000 2,34% 109,5000 109,5000 109,5000 4 876 2019-12-12 09:00:00