10 481,3700
0,59%
61,9800
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 10 419,3900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 10 486,3800 |
| Max 1D: | 10 496,4100 |
| Min 1D: | 10 477,4400 |
| Wolumen obrotu: | 161 591 szt. |
| Wartość obrotu: | 11 616 161 zł |
| Liczba transakcji: | 878 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 10 435,5200 |
| Min 1R: | 9 426,1800 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 390,0000 | 2,0000 | 0,52% | 390,0000 | 391,0000 | 390,0000 | 117 | 91 316 | 2019-12-12 09:22:40 |
| AILLERON | ALL | 7,8000 | 0,1000 | 1,30% | 7,6200 | 7,8000 | 7,6200 | 4 471 | 69 146 | 2019-12-11 16:43:31 |
| ARCUS | ARC | 2,2400 | 0,0400 | 1,82% | 2,1600 | 2,2400 | 2,1400 | 1 050 | 4 518 | 2019-12-10 12:41:12 |
| ARTIFEX | ART | 2,8600 | 0,0600 | 2,14% | 2,8600 | 2,8600 | 2,8600 | 3 | 18 | 2019-12-12 09:00:00 |
| ASSECOBS | ABS | 28,0000 | 0,2000 | 0,72% | 28,0000 | 28,0000 | 28,0000 | 2 | 112 | 2019-12-12 09:00:00 |
| ASSECOPOL | ACP | 59,3000 | 0,7000 | 1,19% | 58,9000 | 59,3000 | 58,2500 | 7 541 | 891 018 | 2019-12-12 09:20:47 |
| ASSECOSEE | ASE | 24,8000 | 0,4000 | 1,64% | 24,8000 | 24,8000 | 24,8000 | 1 | 50 | 2019-12-12 09:02:02 |
| ATENDE | ATD | 3,3000 | 0,2000 | 6,45% | 3,1000 | 3,3000 | 3,1000 | 3 727 | 23 148 | 2019-12-12 09:14:55 |
| BETACOM | BCM | 9,8000 | 0,4400 | 4,70% | 9,8000 | 9,8000 | 9,8000 | 5 | 98 | 2019-12-12 09:00:00 |
| CDPROJEKT | CDR | 256,7000 | 3,7000 | 1,46% | 255,4000 | 258,8000 | 254,2000 | 37 727 | 19 415 818 | 2019-12-12 09:22:40 |
| CIGAMES | CIG | 0,8400 | 0,0000 | 0,00% | 0,8400 | 0,8400 | 0,8390 | 18 393 | 30 896 | 2019-12-12 09:22:40 |
| COMARCH | CMR | 187,0000 | 1,0000 | 0,54% | 188,0000 | 188,0000 | 187,0000 | 10 | 3 750 | 2019-12-12 09:01:38 |
| COMP | CMP | 58,6000 | -0,4000 | -0,68% | 58,2000 | 58,8000 | 58,2000 | 129 | 15 076 | 2019-12-11 17:00:00 |
| CYFRPLSAT | CPS | 27,7400 | 0,2400 | 0,87% | 27,9400 | 27,9400 | 27,7400 | 3 057 | 170 154 | 2019-12-12 09:12:33 |
| DATAWALK | DAT | 50,6000 | -0,2000 | -0,39% | 53,0000 | 53,0000 | 50,0000 | 3 332 | 339 118 | 2019-12-12 09:20:10 |
| ELZAB | ELZ | 3,2600 | 0,0000 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 4 | 26 | 2019-12-12 09:00:00 |
| IFIRMA | IFI | 3,2900 | 0,0100 | 0,30% | 3,2900 | 3,2900 | 3,2900 | 100 | 658 | 2019-12-12 09:12:51 |
| LIVECHAT | LVC | 40,5000 | 0,0000 | 0,00% | 40,7000 | 40,7000 | 40,5000 | 140 | 11 382 | 2019-12-12 09:06:35 |
| LSISOFT | LSI | 15,8500 | 0,0500 | 0,32% | 15,8000 | 15,8500 | 15,5000 | 2 322 | 72 980 | 2019-12-11 17:00:00 |
| NETIA | NET | 4,5300 | -0,0500 | -1,09% | 4,5400 | 4,5800 | 4,5300 | 12 561 | 113 842 | 2019-12-12 09:22:42 |
| NTTSYSTEM | NTT | 2,2100 | -0,0300 | -1,34% | 2,2100 | 2,2100 | 2,2100 | 1 000 | 4 420 | 2019-12-12 09:00:05 |
| OAT | OAT | 9,9000 | -0,1500 | -1,49% | 9,9000 | 9,9000 | 9,9000 | 300 | 5 940 | 2019-12-12 09:00:00 |
| OPTEAM | OPM | 9,5000 | 0,0000 | 0,00% | 9,4000 | 9,5000 | 9,4000 | 4 610 | 86 670 | 2019-12-11 14:25:57 |
| ORANGEPL | OPL | 6,7750 | -0,0300 | -0,44% | 6,8300 | 6,8300 | 6,7750 | 25 530 | 347 316 | 2019-12-12 09:21:40 |
| PBKM | BKM | 62,6000 | 0,2000 | 0,32% | 62,6000 | 62,6000 | 62,6000 | 150 | 18 780 | 2019-12-12 09:00:00 |
| PGSSOFT | PSW | 10,0600 | 0,0000 | 0,00% | 10,0600 | 10,0600 | 10,0600 | 5 | 100 | 2019-12-12 09:00:00 |
| PLAY | PLY | 33,1400 | 0,0000 | 0,00% | 33,3000 | 33,3000 | 33,1400 | 5 243 | 347 898 | 2019-12-12 09:21:53 |
| PLAYWAY | PLW | 231,5000 | 3,5000 | 1,54% | 229,0000 | 231,5000 | 229,0000 | 2 316 | 1 066 776 | 2019-12-12 09:22:42 |
| R22 | R22 | 21,3000 | 0,0000 | 0,00% | 21,3000 | 21,3000 | 21,3000 | 5 | 214 | 2019-12-12 09:00:00 |
| RYVU | RVU | 45,8000 | -0,5000 | -1,08% | 46,9000 | 46,9000 | 45,8000 | 13 | 1 196 | 2019-12-12 09:04:47 |
| SILVAIR-REGS | SVRS | 11,0000 | 0,7000 | 6,80% | 11,0000 | 11,0000 | 11,0000 | 4 | 88 | 2019-12-12 09:00:00 |
| SIMPLE | SME | 6,7000 | 0,0000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 2 | 26 | 2019-12-12 09:00:00 |
| SYGNITY | SGN | 2,3000 | -0,1000 | -4,17% | 2,3000 | 2,4100 | 2,2900 | 8 638 | 39 724 | 2019-12-12 09:20:07 |
| SYNEKTIK | SNT | 14,2000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 2 | 56 | 2019-12-12 09:00:00 |
| TALEX | TLX | 12,1500 | 0,0000 | 0,00% | 12,1500 | 12,1500 | 12,1500 | 40 | 972 | 2019-12-12 09:00:00 |
| TBULL | TBL | 12,0500 | -0,1500 | -1,23% | 12,2000 | 12,4500 | 12,0500 | 110 | 2 674 | 2019-12-12 09:18:34 |
| TSGAMES | TEN | 193,6000 | 2,6000 | 1,36% | 192,4000 | 193,6000 | 191,4000 | 1 163 | 448 232 | 2019-12-12 09:22:40 |
| ULTGAMES | ULG | 18,0000 | 0,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 200 | 7 200 | 2019-12-12 09:13:43 |
| VIVID | VVD | 1,2500 | 0,0500 | 4,17% | 1,2100 | 1,2500 | 1,2100 | 30 145 | 73 802 | 2019-12-12 09:21:28 |
| WASKO | WAS | 1,1850 | 0,0000 | 0,00% | 1,1850 | 1,1850 | 1,1850 | 1 | 2 | 2019-12-12 09:13:25 |
| XTPL | XTP | 109,5000 | 2,5000 | 2,34% | 109,5000 | 109,5000 | 109,5000 | 4 | 876 | 2019-12-12 09:00:00 |
