pb.pl
13 095,5800
0,28% 36,4000
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 13 059,1800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 13 147,9700
Max 1D: 13 169,1600
Min 1D: 13 062,3600
Wolumen obrotu: 6 341 353 szt.
Wartość obrotu: 314 627 680 zł
Liczba transakcji: 27 020
Stopa zwrotu 1R: -
Max 1R: 13 095,5800
Min 1R: 8 637,6700

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 485,5000 1,5000 0,31% 488,0000 505,0000 485,5000 28 217 27 963 096 2020-05-26 17:03:03
AILLERON ALL 6,2000 0,0400 0,65% 6,2000 6,2400 6,2000 1 577 19 588 2020-05-26 15:49:17
ARTIFEX ART 6,4000 0,2000 3,23% 6,1200 6,6600 5,8600 24 342 304 882 2020-05-26 17:00:00
ASSECOBS ABS 34,6000 0,2000 0,58% 34,8000 34,8000 34,0000 1 246 85 470 2020-05-26 16:47:32
ASSECOPOL ACP 71,0000 0,0000 0,00% 71,9000 71,9000 70,2000 85 603 12 107 856 2020-05-26 17:03:24
ASSECOSEE ASE 36,2000 0,3000 0,84% 36,0000 36,7000 35,0000 25 812 1 855 804 2020-05-26 17:00:00
ATENDE ATD 3,2000 0,0400 1,27% 3,3000 3,3000 3,1600 12 347 79 684 2020-05-26 17:00:00
BETACOM BCM 9,0000 -0,2000 -2,17% 9,0000 9,0000 9,0000 15 270 2020-05-26 09:00:00
BOOMBIT BBT 23,6500 1,4000 6,29% 22,3000 24,0000 22,3000 81 042 3 785 758 2020-05-26 17:04:09
CDPROJEKT CDR 413,0000 15,5000 3,90% 400,0000 417,7000 398,0000 431 807 352 712 960 2020-05-26 17:03:27
CIGAMES CIG 0,8190 0,0000 0,00% 0,8200 0,8300 0,8100 1 247 727 2 050 270 2020-05-26 17:00:00
COMARCH CMR 205,0000 -1,0000 -0,49% 206,0000 206,0000 204,0000 31 870 13 067 666 2020-05-26 17:00:00
COMP CMP 58,4000 -0,6000 -1,02% 59,8000 59,8000 58,4000 242 28 366 2020-05-26 17:00:00
CYFRPLSAT CPS 24,7000 0,2000 0,82% 24,9000 24,9800 24,6200 520 435 25 844 406 2020-05-26 17:00:00
DATAWALK DAT 79,0000 -0,8000 -1,00% 80,2000 82,0000 77,8000 10 515 1 679 408 2020-05-26 17:03:55
ELZAB ELZ 4,7800 0,3800 8,64% 4,4000 4,7800 4,4000 22 284 205 560 2020-05-26 17:00:00
IFIRMA IFI 3,8000 0,0700 1,88% 3,7300 3,9300 3,7300 27 076 207 048 2020-05-26 17:00:00
LIVECHAT LVC 67,0000 -1,0000 -1,47% 67,9000 67,9000 66,3000 39 904 5 344 186 2020-05-26 17:00:00
LSISOFT LSI 15,8000 0,0000 0,00% 16,0000 16,1000 15,3500 7 842 248 868 2020-05-26 17:00:00
NETIA NET 3,9000 0,0000 0,00% 3,8500 3,9100 3,8000 6 322 48 982 2020-05-26 15:37:53
NTTSYSTEM NTT 2,4500 0,0000 0,00% 2,4600 2,4600 2,4500 1 177 5 790 2020-05-26 14:57:34
OAT OAT 11,0500 -0,2500 -2,21% 11,3000 11,3000 10,8000 26 570 587 778 2020-05-26 17:00:00
OPTEAM OPM 24,6000 -0,4000 -1,60% 25,0000 25,4000 22,6000 2 031 98 704 2020-05-26 17:00:00
ORANGEPL OPL 6,3250 -0,1000 -1,56% 6,5000 6,5200 6,2900 2 466 365 31 461 046 2020-05-26 17:00:26
PBKM BKM 70,0000 4,2000 6,38% 66,0000 71,0000 66,0000 5 993 813 618 2020-05-26 17:00:00
PGSSOFT PSW 11,5000 0,0000 0,00% 11,8000 11,8000 11,5000 3 869 89 992 2020-05-26 17:00:00
PLAY PLY 29,6000 -0,1800 -0,60% 29,9400 29,9400 29,2400 826 268 48 663 872 2020-05-26 17:04:53
PLAYWAY PLW 498,5000 23,0000 4,84% 479,0000 503,0000 479,0000 25 225 24 961 344 2020-05-26 17:04:58
R22 R22 31,1000 0,2000 0,65% 31,1000 31,7000 30,9000 13 271 831 996 2020-05-26 17:00:00
RYVU RVU 58,6000 0,0000 0,00% 58,6000 58,8000 58,0000 4 326 506 944 2020-05-26 17:00:00
SELVITA SLV 41,5000 0,8000 1,97% 44,4000 45,0000 40,7000 51 062 4 254 744 2020-05-26 17:01:52
SILVAIR-REGS SVRS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 7 890 2020-05-21 15:26:30
SIMPLE SME 7,5000 0,1000 1,35% 7,7000 7,7000 7,3500 17 227 255 214 2020-05-26 16:18:17
SYGNITY SGN 3,9700 0,0700 1,79% 3,9800 3,9800 3,8300 45 860 359 890 2020-05-26 16:49:44
SYNEKTIK SNT 16,0000 -0,3500 -2,14% 16,5000 16,7000 15,7000 7 695 246 890 2020-05-26 17:04:16
TALEX TLX 12,7500 -0,4500 -3,41% 13,3000 13,3000 12,7500 33 856 2020-05-26 12:00:08
TBULL TBL 20,9000 2,5000 13,59% 18,7500 21,8000 18,6000 70 260 2 805 652 2020-05-26 17:02:50
TSGAMES TEN 521,0000 -18,0000 -3,34% 541,0000 545,0000 512,0000 56 660 59 600 240 2020-05-26 17:00:00
ULTGAMES ULG 35,9000 1,8000 5,28% 34,1000 36,7500 34,1000 81 169 5 789 714 2020-05-26 17:04:08
WASKO WAS 1,4700 0,0100 0,68% 1,4550 1,4750 1,4100 28 847 83 018 2020-05-26 16:49:18
XTPL XTP 81,4000 0,6000 0,74% 81,8000 81,8000 80,0000 1 220 197 910 2020-05-26 17:00:00