15 365,4700
0,27% 41,1400
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH
Kurs odniesienia: 15 324,3300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 15 294,2700
Max 1D: 15 379,8500
Min 1D: 15 294,2700
Wolumen obrotu: 2 504 146 szt.
Wartość obrotu: 136 629 248 zł
Liczba transakcji: 15 545
Stopa zwrotu 1R: 4,78%
Max 1R: 15 583,3700
Min 1R: 13 780,8000

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 414,0000 -4,4000 -1,05% 418,4000 423,2000 414,0000 3 129 2 620 410 2021-10-18 17:00:00
AIGAMES ALG 5,7700 -0,1800 -3,03% 5,9500 5,9500 5,6000 10 556 121 418 2021-10-18 17:00:00
AILLERON ALL 13,9000 -0,1000 -0,71% 14,1500 14,1500 13,7500 4 418 123 508 2021-10-18 15:37:09
ARTIFEX ART 12,5000 0,2000 1,63% 12,4500 12,5000 12,2000 5 462 135 648 2021-10-18 17:00:00
ASSECOBS ABS 36,9000 -0,1000 -0,27% 37,0000 37,0000 36,7000 1 569 115 916 2021-10-18 16:45:22
ASSECOPOL ACP 96,5000 -0,2500 -0,26% 97,0000 97,6500 95,8000 125 725 24 317 972 2021-10-18 17:00:00
ASSECOSEE ASE 47,3000 0,0000 0,00% 47,1000 47,5000 47,0000 36 316 3 436 234 2021-10-18 17:00:00
ATENDE ATD 4,9000 -0,1000 -2,00% 5,0400 5,0600 4,8900 52 892 523 792 2021-10-18 16:41:33
BETACOM BCM 7,9500 -0,2000 -2,45% 7,9000 7,9500 7,9000 292 4 618 2021-10-18 11:18:54
BOOMBIT BBT 19,5000 -0,5000 -2,50% 19,9000 19,9000 19,2000 10 531 409 970 2021-10-18 17:00:00
BRAND24 B24 24,7000 -0,3000 -1,20% 25,0000 25,0000 24,7000 1 683 83 820 2021-10-18 14:37:27
CAPTORTX CTX 195,9800 -6,0200 -2,98% 204,9000 204,9000 190,0000 54 227 20 741 996 2021-10-18 17:00:00
CDPROJEKT CDR 189,0600 0,9400 0,50% 188,8000 191,5000 186,1000 334 339 126 094 280 2021-10-18 17:02:08
CIGAMES CIG 1,5980 0,0180 1,14% 1,5800 1,6280 1,5800 602 265 1 929 512 2021-10-18 17:00:00
COMARCH CMR 250,0000 -2,0000 -0,79% 253,0000 259,0000 248,0000 3 227 1 640 076 2021-10-18 17:04:00
COMP CMP 57,6000 0,0000 0,00% 57,2000 57,6000 57,2000 701 80 358 2021-10-18 17:00:00
CREEPYJAR CRJ 685,0000 -9,0000 -1,30% 691,0000 691,0000 676,0000 1 253 1 707 984 2021-10-18 17:00:00
CYFRPLSAT CPS 36,4200 -0,3000 -0,82% 36,6200 36,7000 36,0600 188 037 13 676 150 2021-10-18 17:00:00
DATAWALK DAT 254,0000 14,0000 5,83% 240,0000 254,0000 238,0000 7 029 3 476 510 2021-10-18 17:01:43
ELZAB ELZ 4,5000 0,0000 0,00% 4,5000 4,5800 4,5000 4 115 37 182 2021-10-18 15:40:45
GAMEOPS GOP 12,2000 -0,1400 -1,13% 12,2600 12,3400 12,2000 725 17 756 2021-10-18 16:40:21
GAMFACTOR GIF 10,6600 0,1600 1,52% 10,6000 10,8600 10,5000 3 976 85 428 2021-10-18 17:00:00
HUUUGE-S144 HUGE 35,4000 0,3600 1,03% 35,0400 35,5000 34,9600 10 531 742 450 2021-10-18 17:00:00
IFIRMA IFI 15,8500 0,0500 0,32% 15,9500 15,9500 15,7000 389 12 362 2021-10-18 16:12:56
K2HOLDING K2H 21,3000 -0,3000 -1,39% 21,5000 21,5000 21,0000 548 23 246 2021-10-18 17:00:00
LIVECHAT LVC 124,4000 1,2000 0,97% 124,8000 125,4000 122,0000 9 040 2 244 902 2021-10-18 17:00:00
LSISOFT LSI 16,4500 -0,1500 -0,90% 16,5500 16,5500 16,0000 851 27 696 2021-10-18 13:23:36
NANOGROUP NNG 5,0200 -0,0400 -0,79% 4,9350 5,0600 4,9000 6 941 68 420 2021-10-18 16:46:02
NTTSYSTEM NTT 5,7000 -0,1000 -1,72% 5,8600 5,8600 5,5600 5 994 67 516 2021-10-18 13:17:28
OAT OAT 39,0500 -0,9000 -2,25% 39,9500 39,9500 38,7000 9 983 778 390 2021-10-18 17:00:00
OPTEAM OPM 15,4000 0,3000 1,99% 15,1000 15,4000 15,0500 2 543 77 606 2021-10-18 16:27:37
ORANGEPL OPL 7,9750 0,0850 1,08% 7,8350 7,9750 7,8350 729 638 11 529 980 2021-10-18 17:00:00
PCFGROUP PCF 42,3400 1,9400 4,80% 40,4000 42,4400 40,1000 20 198 1 660 404 2021-10-18 17:00:00
PLAYWAY PLW 474,0000 6,0000 1,28% 465,2000 475,8000 465,2000 3 085 2 913 944 2021-10-18 17:00:00
PURE PUR 88,8000 -2,6000 -2,84% 91,2000 91,2000 88,8000 2 255 403 390 2021-10-18 17:00:00
QUANTUM QNT 44,8000 0,8000 1,82% 44,0000 44,8000 44,0000 6 536 2021-10-18 15:35:27
R22 R22 53,4000 -0,5000 -0,93% 54,9000 55,0000 53,4000 4 110 440 562 2021-10-18 16:47:25
RYVU RVU 56,1000 0,0000 0,00% 56,1000 57,1000 55,7000 2 895 326 626 2021-10-18 17:00:00
SELVITA SLV 74,6000 0,0000 0,00% 74,5000 75,0000 74,5000 2 538 378 704 2021-10-18 17:00:00
SHOPER SHO 70,2000 0,2000 0,29% 70,0000 70,4000 69,0000 2 654 371 908 2021-10-18 17:00:00
SILVAIR-REGS SVRS 5,6000 -0,0800 -1,41% 5,7000 5,7000 5,6000 2 510 28 194 2021-10-18 14:07:40
SKOTAN SKT 2,3000 -0,0600 -2,54% 2,3600 2,3700 2,1700 104 004 472 646 2021-10-18 17:02:27
SYGNITY SGN 10,6000 0,6000 6,00% 10,0000 10,6000 10,0000 27 782 574 584 2021-10-18 17:00:00
SYNEKTIK SNT 28,4500 -0,2000 -0,70% 28,6500 28,6500 28,0000 1 476 83 716 2021-10-18 16:10:31
TALEX TLX 15,1000 0,1000 0,67% 15,1000 15,1000 15,1000 255 7 702 2021-10-18 11:37:53
TBULL TBL 21,5000 -0,4000 -1,83% 22,2000 22,6000 21,5000 1 402 61 696 2021-10-18 16:48:55
TSGAMES TEN 378,0000 -2,0000 -0,53% 380,0000 389,0000 375,6000 61 395 46 515 088 2021-10-18 17:03:42
ULTGAMES ULG 25,7000 -0,1500 -0,58% 25,8500 25,8500 25,4500 3 418 175 536 2021-10-18 17:00:00
VERCOM VRC 53,5000 0,4600 0,87% 53,0300 53,6000 53,0300 13 650 1 460 630 2021-10-18 16:47:23
VIGOSYS VGO 748,0000 28,0000 3,89% 718,0000 750,0000 718,0000 180 266 856 2021-10-18 17:00:00
VIVID VVD 1,3400 -0,0480 -3,46% 1,3600 1,3820 1,3300 18 614 50 166 2021-10-18 17:01:04
WASKO WAS 1,6900 0,0000 0,00% 1,6800 1,6900 1,6800 1 900 6 394 2021-10-18 12:14:05
XTPL XTP 59,0000 -1,0000 -1,67% 60,0000 60,5000 58,3000 894 106 114 2021-10-18 15:54:35