13 095,5800
0,28%
36,4000
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 13 059,1800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 13 147,9700 |
| Max 1D: | 13 169,1600 |
| Min 1D: | 13 062,3600 |
| Wolumen obrotu: | 6 341 353 szt. |
| Wartość obrotu: | 314 627 680 zł |
| Liczba transakcji: | 27 020 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 13 095,5800 |
| Min 1R: | 8 637,6700 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 485,5000 | 1,5000 | 0,31% | 488,0000 | 505,0000 | 485,5000 | 28 217 | 27 963 096 | 2020-05-26 17:03:03 |
| AILLERON | ALL | 6,2000 | 0,0400 | 0,65% | 6,2000 | 6,2400 | 6,2000 | 1 577 | 19 588 | 2020-05-26 15:49:17 |
| ARTIFEX | ART | 6,4000 | 0,2000 | 3,23% | 6,1200 | 6,6600 | 5,8600 | 24 342 | 304 882 | 2020-05-26 17:00:00 |
| ASSECOBS | ABS | 34,6000 | 0,2000 | 0,58% | 34,8000 | 34,8000 | 34,0000 | 1 246 | 85 470 | 2020-05-26 16:47:32 |
| ASSECOPOL | ACP | 71,0000 | 0,0000 | 0,00% | 71,9000 | 71,9000 | 70,2000 | 85 603 | 12 107 856 | 2020-05-26 17:03:24 |
| ASSECOSEE | ASE | 36,2000 | 0,3000 | 0,84% | 36,0000 | 36,7000 | 35,0000 | 25 812 | 1 855 804 | 2020-05-26 17:00:00 |
| ATENDE | ATD | 3,2000 | 0,0400 | 1,27% | 3,3000 | 3,3000 | 3,1600 | 12 347 | 79 684 | 2020-05-26 17:00:00 |
| BETACOM | BCM | 9,0000 | -0,2000 | -2,17% | 9,0000 | 9,0000 | 9,0000 | 15 | 270 | 2020-05-26 09:00:00 |
| BOOMBIT | BBT | 23,6500 | 1,4000 | 6,29% | 22,3000 | 24,0000 | 22,3000 | 81 042 | 3 785 758 | 2020-05-26 17:04:09 |
| CDPROJEKT | CDR | 413,0000 | 15,5000 | 3,90% | 400,0000 | 417,7000 | 398,0000 | 431 807 | 352 712 960 | 2020-05-26 17:03:27 |
| CIGAMES | CIG | 0,8190 | 0,0000 | 0,00% | 0,8200 | 0,8300 | 0,8100 | 1 247 727 | 2 050 270 | 2020-05-26 17:00:00 |
| COMARCH | CMR | 205,0000 | -1,0000 | -0,49% | 206,0000 | 206,0000 | 204,0000 | 31 870 | 13 067 666 | 2020-05-26 17:00:00 |
| COMP | CMP | 58,4000 | -0,6000 | -1,02% | 59,8000 | 59,8000 | 58,4000 | 242 | 28 366 | 2020-05-26 17:00:00 |
| CYFRPLSAT | CPS | 24,7000 | 0,2000 | 0,82% | 24,9000 | 24,9800 | 24,6200 | 520 435 | 25 844 406 | 2020-05-26 17:00:00 |
| DATAWALK | DAT | 79,0000 | -0,8000 | -1,00% | 80,2000 | 82,0000 | 77,8000 | 10 515 | 1 679 408 | 2020-05-26 17:03:55 |
| ELZAB | ELZ | 4,7800 | 0,3800 | 8,64% | 4,4000 | 4,7800 | 4,4000 | 22 284 | 205 560 | 2020-05-26 17:00:00 |
| IFIRMA | IFI | 3,8000 | 0,0700 | 1,88% | 3,7300 | 3,9300 | 3,7300 | 27 076 | 207 048 | 2020-05-26 17:00:00 |
| LIVECHAT | LVC | 67,0000 | -1,0000 | -1,47% | 67,9000 | 67,9000 | 66,3000 | 39 904 | 5 344 186 | 2020-05-26 17:00:00 |
| LSISOFT | LSI | 15,8000 | 0,0000 | 0,00% | 16,0000 | 16,1000 | 15,3500 | 7 842 | 248 868 | 2020-05-26 17:00:00 |
| NETIA | NET | 3,9000 | 0,0000 | 0,00% | 3,8500 | 3,9100 | 3,8000 | 6 322 | 48 982 | 2020-05-26 15:37:53 |
| NTTSYSTEM | NTT | 2,4500 | 0,0000 | 0,00% | 2,4600 | 2,4600 | 2,4500 | 1 177 | 5 790 | 2020-05-26 14:57:34 |
| OAT | OAT | 11,0500 | -0,2500 | -2,21% | 11,3000 | 11,3000 | 10,8000 | 26 570 | 587 778 | 2020-05-26 17:00:00 |
| OPTEAM | OPM | 24,6000 | -0,4000 | -1,60% | 25,0000 | 25,4000 | 22,6000 | 2 031 | 98 704 | 2020-05-26 17:00:00 |
| ORANGEPL | OPL | 6,3250 | -0,1000 | -1,56% | 6,5000 | 6,5200 | 6,2900 | 2 466 365 | 31 461 046 | 2020-05-26 17:00:26 |
| PBKM | BKM | 70,0000 | 4,2000 | 6,38% | 66,0000 | 71,0000 | 66,0000 | 5 993 | 813 618 | 2020-05-26 17:00:00 |
| PGSSOFT | PSW | 11,5000 | 0,0000 | 0,00% | 11,8000 | 11,8000 | 11,5000 | 3 869 | 89 992 | 2020-05-26 17:00:00 |
| PLAY | PLY | 29,6000 | -0,1800 | -0,60% | 29,9400 | 29,9400 | 29,2400 | 826 268 | 48 663 872 | 2020-05-26 17:04:53 |
| PLAYWAY | PLW | 498,5000 | 23,0000 | 4,84% | 479,0000 | 503,0000 | 479,0000 | 25 225 | 24 961 344 | 2020-05-26 17:04:58 |
| R22 | R22 | 31,1000 | 0,2000 | 0,65% | 31,1000 | 31,7000 | 30,9000 | 13 271 | 831 996 | 2020-05-26 17:00:00 |
| RYVU | RVU | 58,6000 | 0,0000 | 0,00% | 58,6000 | 58,8000 | 58,0000 | 4 326 | 506 944 | 2020-05-26 17:00:00 |
| SELVITA | SLV | 41,5000 | 0,8000 | 1,97% | 44,4000 | 45,0000 | 40,7000 | 51 062 | 4 254 744 | 2020-05-26 17:01:52 |
| SILVAIR-REGS | SVRS | 2,6900 | 0,1900 | 7,60% | 2,6000 | 2,6900 | 2,6000 | 1 500 | 7 890 | 2020-05-21 15:26:30 |
| SIMPLE | SME | 7,5000 | 0,1000 | 1,35% | 7,7000 | 7,7000 | 7,3500 | 17 227 | 255 214 | 2020-05-26 16:18:17 |
| SYGNITY | SGN | 3,9700 | 0,0700 | 1,79% | 3,9800 | 3,9800 | 3,8300 | 45 860 | 359 890 | 2020-05-26 16:49:44 |
| SYNEKTIK | SNT | 16,0000 | -0,3500 | -2,14% | 16,5000 | 16,7000 | 15,7000 | 7 695 | 246 890 | 2020-05-26 17:04:16 |
| TALEX | TLX | 12,7500 | -0,4500 | -3,41% | 13,3000 | 13,3000 | 12,7500 | 33 | 856 | 2020-05-26 12:00:08 |
| TBULL | TBL | 20,9000 | 2,5000 | 13,59% | 18,7500 | 21,8000 | 18,6000 | 70 260 | 2 805 652 | 2020-05-26 17:02:50 |
| TSGAMES | TEN | 521,0000 | -18,0000 | -3,34% | 541,0000 | 545,0000 | 512,0000 | 56 660 | 59 600 240 | 2020-05-26 17:00:00 |
| ULTGAMES | ULG | 35,9000 | 1,8000 | 5,28% | 34,1000 | 36,7500 | 34,1000 | 81 169 | 5 789 714 | 2020-05-26 17:04:08 |
| WASKO | WAS | 1,4700 | 0,0100 | 0,68% | 1,4550 | 1,4750 | 1,4100 | 28 847 | 83 018 | 2020-05-26 16:49:18 |
| XTPL | XTP | 81,4000 | 0,6000 | 0,74% | 81,8000 | 81,8000 | 80,0000 | 1 220 | 197 910 | 2020-05-26 17:00:00 |
