15 115,0100
-0,27%
-40,5900
WIGTECH |
|
---|---|
Kurs odniesienia: | 15 155,6000 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 15 163,3900 |
Max 1D: | 15 163,3900 |
Min 1D: | 15 115,0100 |
Wolumen obrotu: | 5 915 729 szt. |
Wartość obrotu: | 163 256 944 zł |
Liczba transakcji: | 19 754 |
Stopa zwrotu 1R: | 33,95% |
Max 1R: | 15 269,8000 |
Min 1R: | 11 384,5300 |
Indeks WIGTECH - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 559,0000 | 3,5000 | 0,63% | 556,5000 | 560,0000 | 556,5000 | 274 | 306 686 | 2021-04-14 09:52:18 |
AIGAMES | ALG | 10,0000 | -0,1000 | -0,99% | 10,1000 | 10,1000 | 9,9000 | 893 | 17 970 | 2021-04-14 09:52:10 |
AILLERON | ALL | 15,2500 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,2500 | 526 | 16 050 | 2021-04-14 09:28:54 |
ARTIFEX | ART | 18,3000 | 0,3000 | 1,67% | 18,2000 | 18,6500 | 18,2000 | 2 542 | 93 172 | 2021-04-14 09:49:57 |
ASSECOBS | ABS | 37,2000 | 0,0000 | 0,00% | 37,4000 | 37,9000 | 37,2000 | 597 | 44 688 | 2021-04-14 09:51:59 |
ASSECOPOL | ACP | 71,5500 | 0,2500 | 0,35% | 71,8000 | 72,2000 | 71,5500 | 11 574 | 1 664 588 | 2021-04-14 09:49:26 |
ASSECOSEE | ASE | 41,9000 | -0,1000 | -0,24% | 41,7000 | 41,9000 | 41,7000 | 268 | 22 412 | 2021-04-14 09:13:15 |
ATENDE | ATD | 6,3000 | 0,5400 | 9,38% | 6,3200 | 6,5200 | 6,0600 | 368 017 | 4 624 628 | 2021-04-14 09:52:58 |
BETACOM | BCM | 10,9000 | 0,2000 | 1,87% | 11,5000 | 11,5000 | 10,7000 | 214 | 4 708 | 2021-04-14 09:44:09 |
BOOMBIT | BBT | 27,3500 | 0,1500 | 0,55% | 27,0000 | 27,3500 | 26,5000 | 7 654 | 414 986 | 2021-04-14 09:52:07 |
CDPROJEKT | CDR | 189,1400 | 2,6400 | 1,42% | 188,5000 | 190,3000 | 187,3000 | 78 502 | 29 703 298 | 2021-04-14 09:52:32 |
CIGAMES | CIG | 1,4110 | -0,0140 | -0,98% | 1,4280 | 1,4300 | 1,4080 | 118 715 | 337 596 | 2021-04-14 09:49:58 |
COMARCH | CMR | 224,0000 | 3,0000 | 1,36% | 224,0000 | 224,0000 | 222,0000 | 139 | 61 810 | 2021-04-14 09:38:23 |
COMP | CMP | 55,2000 | -0,8000 | -1,43% | 55,4000 | 56,0000 | 55,0000 | 784 | 86 694 | 2021-04-14 09:49:08 |
CYFRPLSAT | CPS | 30,5800 | -0,0200 | -0,07% | 30,8800 | 30,8800 | 30,4800 | 37 101 | 2 275 050 | 2021-04-14 09:52:54 |
DATAWALK | DAT | 191,8000 | -1,6000 | -0,83% | 193,0000 | 193,4000 | 191,6000 | 501 | 192 702 | 2021-04-14 09:51:56 |
ELZAB | ELZ | 4,9400 | 0,0200 | 0,41% | 5,0000 | 5,1000 | 4,9400 | 1 945 | 19 384 | 2021-04-14 09:48:33 |
GAMEOPS | GOP | 19,0600 | -0,3000 | -1,55% | 19,1400 | 19,1400 | 19,0400 | 393 | 15 042 | 2021-04-14 09:51:15 |
GAMFACTOR | GIF | 16,1800 | 0,0000 | 0,00% | 16,1800 | 16,3400 | 16,1800 | 1 004 | 32 532 | 2021-04-14 09:50:09 |
HUUUGE-S144 | HUGE | 45,6200 | -0,1400 | -0,31% | 45,3100 | 45,6950 | 45,2000 | 9 817 | 892 216 | 2021-04-14 09:52:33 |
IFIRMA | IFI | 8,0800 | -0,1000 | -1,22% | 8,1600 | 8,1600 | 8,0800 | 203 | 3 280 | 2021-04-14 09:06:48 |
K2HOLDING | K2H | 27,3000 | -0,2000 | -0,73% | 27,3000 | 27,3000 | 27,3000 | 383 | 20 912 | 2021-04-14 09:28:56 |
LIVECHAT | LVC | 127,4000 | 0,4000 | 0,31% | 127,0000 | 128,0000 | 126,8000 | 24 767 | 6 300 318 | 2021-04-14 09:52:10 |
LSISOFT | LSI | 16,0000 | 0,1000 | 0,63% | 15,9000 | 16,3000 | 15,9000 | 1 983 | 63 362 | 2021-04-14 09:39:48 |
NANOGROUP | NNG | 7,0400 | 0,0500 | 0,72% | 7,0800 | 7,0800 | 6,8500 | 3 375 | 46 820 | 2021-04-14 09:37:16 |
NETIA | NET | 5,4000 | 0,0000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 100 | 1 080 | 2021-04-14 09:46:23 |
NTTSYSTEM | NTT | 6,0800 | -0,4000 | -6,17% | 6,4800 | 6,4800 | 6,0800 | 6 490 | 81 628 | 2021-04-14 09:44:06 |
OAT | OAT | 54,3000 | 0,1000 | 0,18% | 54,0000 | 54,4000 | 53,7000 | 2 706 | 292 220 | 2021-04-14 09:50:39 |
OPTEAM | OPM | 26,9000 | -0,9000 | -3,24% | 27,8000 | 27,8000 | 26,3000 | 12 940 | 699 994 | 2021-04-14 09:51:36 |
ORANGEPL | OPL | 7,0800 | 0,0350 | 0,50% | 7,0900 | 7,1400 | 7,0800 | 67 835 | 964 022 | 2021-04-14 09:49:55 |
PBKM | BKM | 79,0000 | 1,0000 | 1,28% | 79,0000 | 79,0000 | 79,0000 | 180 | 28 440 | 2021-04-14 09:19:09 |
PCFGROUP | PCF | 74,0500 | -0,8500 | -1,13% | 74,9000 | 74,9000 | 73,7500 | 3 201 | 475 352 | 2021-04-14 09:51:04 |
PGSSOFT | PSW | 13,3500 | -0,4500 | -3,26% | 13,8000 | 13,8000 | 13,3500 | 1 650 | 44 322 | 2021-04-14 09:25:19 |
PLAYWAY | PLW | 578,0000 | 2,0000 | 0,35% | 587,0000 | 587,0000 | 574,0000 | 754 | 875 054 | 2021-04-14 09:47:30 |
PURE | PUR | 115,6000 | -1,8000 | -1,53% | 117,4000 | 117,4000 | 115,0000 | 118 | 27 208 | 2021-04-14 09:49:09 |
R22 | R22 | 55,0000 | 3,2000 | 6,18% | 51,9000 | 55,7000 | 51,9000 | 5 881 | 634 594 | 2021-04-14 09:52:57 |
RYVU | RVU | 52,6000 | -0,9000 | -1,68% | 53,0000 | 53,4000 | 52,6000 | 1 010 | 106 674 | 2021-04-14 09:45:42 |
SELVITA | SLV | 70,2000 | 0,2000 | 0,29% | 70,5000 | 70,8000 | 70,2000 | 637 | 89 904 | 2021-04-14 09:50:59 |
SILVAIR-REGS | SVRS | 6,0700 | 0,0100 | 0,17% | 6,0700 | 6,0700 | 6,0700 | 36 | 438 | 2021-04-14 09:00:00 |
SYGNITY | SGN | 11,4500 | 0,0500 | 0,44% | 11,5000 | 11,5000 | 11,4500 | 190 | 4 362 | 2021-04-14 09:52:56 |
SYNEKTIK | SNT | 29,3500 | -0,2500 | -0,84% | 29,5000 | 29,5000 | 29,0000 | 1 881 | 109 768 | 2021-04-14 09:48:30 |
TALEX | TLX | 16,1000 | 0,0000 | 0,00% | 16,1000 | 16,1000 | 16,1000 | 10 | 322 | 2021-04-14 09:02:46 |
TBULL | TBL | 25,6500 | -0,3500 | -1,35% | 25,5500 | 26,1500 | 25,5500 | 563 | 29 130 | 2021-04-14 09:52:03 |
TSGAMES | TEN | 510,0000 | 4,0000 | 0,79% | 510,0000 | 510,0000 | 509,5000 | 1 095 | 1 116 798 | 2021-04-14 09:51:11 |
ULTGAMES | ULG | 28,1000 | -0,6000 | -2,09% | 28,8500 | 28,8500 | 28,1000 | 274 | 15 608 | 2021-04-14 09:40:53 |
VIGOSYS | VGO | 790,0000 | -8,0000 | -1,00% | 798,0000 | 810,0000 | 790,0000 | 73 | 117 448 | 2021-04-14 09:44:35 |
VIVID | VVD | 1,6100 | 0,0000 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 490 | 1 578 | 2021-04-14 09:05:57 |
WASKO | WAS | 1,8800 | 0,0350 | 1,90% | 1,8400 | 1,8800 | 1,8400 | 1 645 | 6 062 | 2021-04-14 09:00:24 |
XTPL | XTP | 79,0000 | 4,7000 | 6,33% | 75,5000 | 83,0000 | 75,5000 | 8 313 | 1 324 236 | 2021-04-14 09:51:23 |