13 867,9800
0,26% 36,3200
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 13 831,6600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 13 919,0300
Max 1D: 13 938,6500
Min 1D: 13 867,9800
Wolumen obrotu: 5 904 912 szt.
Wartość obrotu: 192 966 256 zł
Liczba transakcji: 26 884
Stopa zwrotu 1R: -5,71%
Max 1R: 15 583,3700
Min 1R: 13 787,1300

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 560,0000 7,0000 1,27% 553,0000 565,0000 548,5000 11 452 12 755 662 2022-01-26 17:00:00
3RGAMES 3RG 0,7500 -0,0300 -3,85% 0,7400 0,7600 0,7400 5 024 7 510 2022-01-26 14:51:43
AIGAMES ALG 3,6000 0,0000 0,00% 3,7400 3,7400 3,6000 2 250 16 340 2022-01-26 16:44:48
AILLERON ALL 13,0000 0,2500 1,96% 12,7000 13,3000 12,7000 4 994 129 754 2022-01-26 17:00:00
ARTIFEX ART 10,4500 0,6300 6,42% 9,9000 11,4500 9,7000 78 257 1 613 640 2022-01-26 17:01:47
ASSECOBS ABS 40,3000 -0,5000 -1,23% 40,0000 40,9000 40,0000 59 413 4 818 060 2022-01-26 17:00:00
ASSECOPOL ACP 80,7000 0,8000 1,00% 79,3500 82,0500 79,3500 59 289 9 588 618 2022-01-26 17:00:00
ASSECOSEE ASE 52,8000 -0,4000 -0,75% 51,2000 54,6000 51,2000 3 288 345 862 2022-01-26 17:00:00
ATENDE ATD 4,4500 0,1100 2,53% 4,4200 4,5300 4,4200 12 269 110 108 2022-01-26 17:00:00
BOOMBIT BBT 18,6000 0,1200 0,65% 18,4800 18,6000 18,2000 4 468 165 180 2022-01-26 17:00:00
BRAND24 B24 24,5000 0,6000 2,51% 24,4000 24,5000 24,0000 1 292 62 772 2022-01-26 17:00:00
CAPTORTX CTX 178,0000 8,5000 5,01% 170,0200 179,0000 170,0200 984 341 494 2022-01-26 17:00:00
CDPROJEKT CDR 173,1200 0,3000 0,17% 173,5000 177,2000 172,0200 316 123 110 039 984 2022-01-26 17:00:58
CIGAMES CIG 1,8000 0,0500 2,86% 1,7500 1,8210 1,7490 3 662 988 13 131 692 2022-01-26 17:00:00
COMARCH CMR 197,0000 2,5000 1,29% 194,5000 199,0000 194,5000 669 264 088 2022-01-26 17:00:00
COMP CMP 49,0000 -0,4000 -0,81% 49,6000 50,0000 48,9000 4 634 456 550 2022-01-26 17:00:00
CREEPYJAR CRJ 770,0000 1,0000 0,13% 766,0000 788,0000 761,0000 1 581 2 448 628 2022-01-26 17:00:12
CYFRPLSAT CPS 31,7400 0,1000 0,32% 31,9200 32,3000 31,5200 209 939 13 376 212 2022-01-26 17:00:00
DATAWALK DAT 179,6000 -0,4000 -0,22% 180,0000 191,6000 177,8000 4 180 1 532 270 2022-01-26 17:00:00
ELZAB ELZ 3,7300 -0,0200 -0,53% 3,7500 3,7500 3,7000 784 5 802 2022-01-26 12:16:48
GAMEOPS GOP 8,9300 -0,0200 -0,22% 8,9900 8,9900 8,9000 539 9 630 2022-01-26 17:01:14
GAMFACTOR GIF 7,7500 0,1500 1,97% 7,7000 8,0500 7,5800 1 355 21 076 2022-01-26 17:00:00
HUUUGE-S144 HUGE 23,1000 -0,1600 -0,69% 24,3000 24,3000 23,0200 32 097 1 498 414 2022-01-26 17:00:00
IFIRMA IFI 23,0000 -0,5000 -2,13% 21,6000 23,4000 21,3000 8 730 384 556 2022-01-26 17:00:00
K2HOLDING K2H 21,8000 0,0000 0,00% 21,8000 21,8000 21,3000 1 108 47 628 2022-01-26 16:31:28
LIVECHAT LVC 109,8000 -0,6000 -0,54% 111,6000 112,8000 109,6000 20 456 4 526 498 2022-01-26 17:00:00
LSISOFT LSI 14,1000 0,6000 4,44% 13,5000 14,7500 13,5000 4 544 126 754 2022-01-26 16:48:36
NANOGROUP NNG 3,8600 0,0000 0,00% 3,8700 3,9000 3,7000 6 487 50 018 2022-01-26 16:41:12
NTTSYSTEM NTT 4,7700 0,0200 0,42% 4,7700 4,8500 4,7200 3 840 36 712 2022-01-26 16:26:57
OAT OAT 37,7500 0,9500 2,58% 36,9000 37,8000 36,6000 61 274 4 521 402 2022-01-26 17:00:00
OPTEAM OPM 13,8000 0,6000 4,55% 13,8500 13,8500 13,2500 2 118 57 022 2022-01-26 15:09:29
ORANGEPL OPL 8,1250 -0,1450 -1,75% 8,2700 8,3050 8,1200 732 230 11 989 198 2022-01-26 17:03:09
PCFGROUP PCF 52,5000 2,1500 4,27% 50,3000 54,0000 50,0500 6 022 630 848 2022-01-26 17:00:00
PLAYWAY PLW 380,0000 0,0000 0,00% 385,0000 398,0000 380,0000 3 023 2 367 746 2022-01-26 17:00:00
POLTREG PTG 59,0000 -0,1000 -0,17% 59,1000 59,4100 58,6000 1 717 202 418 2022-01-26 16:04:55
PUNKPIRAT PUN 0,5300 -0,0100 -1,85% 0,5100 0,5360 0,4600 112 296 109 356 2022-01-26 17:00:00
PURE PUR 71,5000 1,9000 2,73% 68,1000 71,9000 68,0000 3 466 481 958 2022-01-26 17:00:00
QUANTUM QNT 37,0000 1,4000 3,93% 37,0000 37,0000 36,0000 118 8 696 2022-01-26 13:36:05
R22 R22 49,0000 1,3500 2,83% 46,6500 49,0000 46,6000 2 717 258 706 2022-01-26 17:00:00
RYVU RVU 53,9000 1,2000 2,28% 52,9000 55,0000 52,3000 9 448 1 008 328 2022-01-26 17:00:00
SELVITA SLV 74,9000 2,6000 3,60% 72,3000 75,1000 72,3000 10 416 1 544 628 2022-01-26 17:00:00
SHOPER SHO 56,2200 -0,7800 -1,37% 58,0000 58,6800 56,2000 7 160 821 280 2022-01-26 17:00:00
SILVAIR-REGS SVRS 7,0500 -0,0500 -0,70% 7,0500 7,0500 7,0500 12 170 2022-01-26 11:10:48
SKOTAN SKT 1,4950 0,0000 0,00% 1,4600 1,5400 1,4200 24 294 71 442 2022-01-26 15:51:22
SYGNITY SGN 8,8400 -0,1400 -1,56% 8,9800 8,9800 8,7000 7 039 123 532 2022-01-26 17:00:00
SYNEKTIK SNT 31,1500 0,4500 1,47% 31,0000 32,0000 31,0000 3 523 221 572 2022-01-26 17:00:00
TALEX TLX 17,6000 0,4000 2,33% 17,6000 17,6000 17,6000 10 352 2022-01-26 09:07:00
TBULL TBL 16,3000 0,0600 0,37% 16,0800 16,3000 16,0000 724 23 432 2022-01-26 15:58:57
TSGAMES TEN 240,0000 -10,0000 -4,00% 249,8000 259,6000 233,6000 368 706 181 439 072 2022-01-26 17:04:49
ULTGAMES ULG 22,1000 0,5000 2,31% 21,5000 22,2500 21,0000 4 604 199 244 2022-01-26 17:00:00
VERCOM VRC 45,4000 -0,0700 -0,15% 45,4000 45,4000 44,9950 557 50 344 2022-01-26 17:00:00
VIGOSYS VGO 750,0000 18,0000 2,46% 744,0000 752,0000 740,0000 947 1 421 552 2022-01-26 17:00:00
VIVID VVD 1,1580 0,0100 0,87% 1,1480 1,1900 1,1480 2 666 6 186 2022-01-26 16:48:30
WASKO WAS 1,6300 0,0000 0,00% 1,6000 1,6500 1,5950 13 300 42 988 2022-01-26 17:00:00
XTPL XTP 60,0000 -0,2000 -0,33% 59,0000 62,4000 58,8000 3 491 419 540 2022-01-26 17:00:00