9 657,5800
-0,28%
-26,6600
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 9 684,2400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 9 655,6000 |
| Max 1D: | 9 681,9200 |
| Min 1D: | 9 625,8600 |
| Wolumen obrotu: | 4 954 735 szt. |
| Wartość obrotu: | 89 588 960 zł |
| Liczba transakcji: | 9 321 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 10 198,2400 |
| Min 1R: | 9 426,1800 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 345,5000 | -7,5000 | -2,12% | 352,0000 | 352,0000 | 336,0000 | 8 448 | 5 819 742 | 2019-10-18 17:00:00 |
| AILLERON | ALL | 7,4000 | -0,0400 | -0,54% | 7,5000 | 7,5000 | 7,4000 | 725 | 10 776 | 2019-10-18 10:58:01 |
| ARCUS | ARC | 2,4800 | -0,3200 | -11,43% | 2,6600 | 2,6600 | 2,4000 | 12 767 | 62 240 | 2019-10-18 17:00:00 |
| ARTIFEX | ART | 3,1800 | -0,0800 | -2,45% | 3,2600 | 3,2600 | 3,0000 | 5 919 | 36 816 | 2019-10-18 16:22:50 |
| ASSECOBS | ABS | 27,6000 | 0,0000 | 0,00% | 27,6000 | 27,6000 | 27,4000 | 363 | 19 992 | 2019-10-18 13:31:42 |
| ASSECOPOL | ACP | 52,2000 | 0,2500 | 0,48% | 51,7000 | 52,7000 | 51,4500 | 515 296 | 53 770 364 | 2019-10-18 17:00:00 |
| ASSECOSEE | ASE | 21,0000 | 0,0000 | 0,00% | 21,0000 | 21,0000 | 20,8000 | 7 232 | 302 544 | 2019-10-18 16:45:27 |
| ATENDE | ATD | 3,2600 | 0,0000 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 1 532 | 9 988 | 2019-10-18 15:17:53 |
| BETACOM | BCM | 9,0000 | 0,0000 | 0,00% | 9,1500 | 9,1500 | 9,0000 | 157 | 2 864 | 2019-10-18 14:48:41 |
| CDPROJEKT | CDR | 235,0000 | 0,3000 | 0,13% | 235,0000 | 238,4000 | 232,7000 | 104 610 | 49 300 096 | 2019-10-18 17:00:00 |
| CIGAMES | CIG | 1,1760 | 0,0520 | 4,63% | 1,1260 | 1,2100 | 1,1160 | 2 508 004 | 5 875 608 | 2019-10-18 17:03:59 |
| COMARCH | CMR | 171,5000 | -2,5000 | -1,44% | 173,0000 | 173,0000 | 170,0000 | 251 | 86 240 | 2019-10-18 17:00:00 |
| COMP | CMP | 59,2000 | -1,4000 | -2,31% | 59,2000 | 59,2000 | 57,4000 | 531 | 62 644 | 2019-10-18 17:00:00 |
| CYFRPLSAT | CPS | 27,4200 | -0,0200 | -0,07% | 27,2400 | 27,6200 | 27,0800 | 410 148 | 22 460 518 | 2019-10-18 17:02:43 |
| DATAWALK | DAT | 62,0000 | 0,0000 | 0,00% | 63,0000 | 65,0000 | 62,0000 | 12 033 | 1 523 110 | 2019-10-18 17:04:19 |
| ELZAB | ELZ | 2,8800 | 0,0600 | 2,13% | 3,0400 | 3,2000 | 2,8200 | 24 296 | 147 606 | 2019-10-18 17:00:00 |
| IFIRMA | IFI | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0100 | 3,0000 | 1 150 | 6 906 | 2019-10-18 13:20:19 |
| LIVECHAT | LVC | 35,4500 | 0,0500 | 0,14% | 35,4000 | 35,5000 | 34,6000 | 6 860 | 483 312 | 2019-10-18 17:00:00 |
| LSISOFT | LSI | 13,8000 | -0,2000 | -1,43% | 13,7000 | 14,0000 | 13,7000 | 4 026 | 111 552 | 2019-10-18 16:29:43 |
| NETIA | NET | 4,8500 | 0,0500 | 1,04% | 4,7800 | 4,8500 | 4,7800 | 8 | 78 | 2019-10-18 11:37:04 |
| NTTSYSTEM | NTT | 2,1900 | 0,0000 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | 44 | 2019-10-18 16:43:15 |
| OAT | OAT | 11,0000 | -0,1000 | -0,90% | 11,1000 | 11,1000 | 10,6000 | 3 787 | 82 308 | 2019-10-18 13:51:39 |
| OPTEAM | OPM | 8,8500 | 0,0500 | 0,57% | 8,8500 | 8,8500 | 8,8500 | 223 | 3 948 | 2019-10-18 10:35:54 |
| ORANGEPL | OPL | 5,7400 | 0,0350 | 0,61% | 5,6700 | 5,7900 | 5,6700 | 816 310 | 9 360 068 | 2019-10-18 17:01:28 |
| PBKM | BKM | 62,0000 | 0,0000 | 0,00% | 62,8000 | 62,8000 | 62,0000 | 1 272 | 157 734 | 2019-10-18 17:00:00 |
| PGSSOFT | PSW | 9,5000 | -0,2000 | -2,06% | 9,7900 | 9,7900 | 9,5000 | 1 993 | 38 340 | 2019-10-18 15:03:07 |
| PLAY | PLY | 29,2000 | -0,5600 | -1,88% | 29,7600 | 29,9000 | 29,0200 | 440 558 | 25 952 590 | 2019-10-18 17:00:00 |
| PLAYWAY | PLW | 187,8000 | -3,0000 | -1,57% | 190,4000 | 190,4000 | 185,0000 | 1 847 | 689 374 | 2019-10-18 17:00:00 |
| R22 | R22 | 20,1000 | 0,1000 | 0,50% | 20,0000 | 20,1000 | 19,8000 | 3 472 | 138 940 | 2019-10-18 14:37:26 |
| RYVU | RVU | 48,5000 | 1,1000 | 2,32% | 49,5000 | 49,5000 | 47,3000 | 1 120 | 107 574 | 2019-10-18 17:00:00 |
| SILVAIR-REGS | SVRS | 6,8800 | 0,0000 | 0,00% | 6,8800 | 6,8800 | 6,8800 | 51 | 702 | 2019-10-18 12:25:30 |
| SIMPLE | SME | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 302 | 3 806 | 2019-10-18 09:22:48 |
| SYGNITY | SGN | 2,6600 | 0,1600 | 6,40% | 2,4700 | 2,7000 | 2,4700 | 14 465 | 75 304 | 2019-10-18 17:00:00 |
| SYNEKTIK | SNT | 15,2600 | 0,1000 | 0,66% | 15,2600 | 15,3800 | 15,2000 | 682 | 20 796 | 2019-10-18 16:34:35 |
| TALEX | TLX | 13,5000 | 0,0000 | 0,00% | 13,3000 | 13,5000 | 13,3000 | 1 130 | 30 400 | 2019-10-18 10:25:36 |
| TBULL | TBL | 17,2000 | -0,1500 | -0,86% | 17,9500 | 17,9500 | 17,1000 | 4 579 | 158 462 | 2019-10-18 17:00:00 |
| TSGAMES | TEN | 161,8000 | -2,6000 | -1,58% | 164,6000 | 167,4000 | 160,0000 | 4 598 | 1 495 680 | 2019-10-18 17:04:16 |
| ULTGAMES | ULG | 19,3600 | -0,4600 | -2,32% | 19,8000 | 19,8000 | 19,2600 | 16 441 | 636 718 | 2019-10-18 17:00:00 |
| VIVID | VVD | 1,2600 | -0,0100 | -0,79% | 1,2500 | 1,2700 | 1,2300 | 15 518 | 38 500 | 2019-10-18 16:32:33 |
| WASKO | WAS | 1,2750 | -0,0050 | -0,39% | 1,2800 | 1,2800 | 1,2400 | 1 604 | 3 996 | 2019-10-18 09:40:32 |
| XTPL | XTP | 112,0000 | 2,5000 | 2,28% | 109,5000 | 115,5000 | 106,5000 | 417 | 89 642 | 2019-10-18 17:00:00 |
