pb.pl
9 657,5800
-0,28% -26,6600
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 9 684,2400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 9 655,6000
Max 1D: 9 681,9200
Min 1D: 9 625,8600
Wolumen obrotu: 4 954 735 szt.
Wartość obrotu: 89 588 960 zł
Liczba transakcji: 9 321
Stopa zwrotu 1R: -
Max 1R: 10 198,2400
Min 1R: 9 426,1800

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 345,5000 -7,5000 -2,12% 352,0000 352,0000 336,0000 8 448 5 819 742 2019-10-18 17:00:00
AILLERON ALL 7,4000 -0,0400 -0,54% 7,5000 7,5000 7,4000 725 10 776 2019-10-18 10:58:01
ARCUS ARC 2,4800 -0,3200 -11,43% 2,6600 2,6600 2,4000 12 767 62 240 2019-10-18 17:00:00
ARTIFEX ART 3,1800 -0,0800 -2,45% 3,2600 3,2600 3,0000 5 919 36 816 2019-10-18 16:22:50
ASSECOBS ABS 27,6000 0,0000 0,00% 27,6000 27,6000 27,4000 363 19 992 2019-10-18 13:31:42
ASSECOPOL ACP 52,2000 0,2500 0,48% 51,7000 52,7000 51,4500 515 296 53 770 364 2019-10-18 17:00:00
ASSECOSEE ASE 21,0000 0,0000 0,00% 21,0000 21,0000 20,8000 7 232 302 544 2019-10-18 16:45:27
ATENDE ATD 3,2600 0,0000 0,00% 3,2600 3,2600 3,2600 1 532 9 988 2019-10-18 15:17:53
BETACOM BCM 9,0000 0,0000 0,00% 9,1500 9,1500 9,0000 157 2 864 2019-10-18 14:48:41
CDPROJEKT CDR 235,0000 0,3000 0,13% 235,0000 238,4000 232,7000 104 610 49 300 096 2019-10-18 17:00:00
CIGAMES CIG 1,1760 0,0520 4,63% 1,1260 1,2100 1,1160 2 508 004 5 875 608 2019-10-18 17:03:59
COMARCH CMR 171,5000 -2,5000 -1,44% 173,0000 173,0000 170,0000 251 86 240 2019-10-18 17:00:00
COMP CMP 59,2000 -1,4000 -2,31% 59,2000 59,2000 57,4000 531 62 644 2019-10-18 17:00:00
CYFRPLSAT CPS 27,4200 -0,0200 -0,07% 27,2400 27,6200 27,0800 410 148 22 460 518 2019-10-18 17:02:43
DATAWALK DAT 62,0000 0,0000 0,00% 63,0000 65,0000 62,0000 12 033 1 523 110 2019-10-18 17:04:19
ELZAB ELZ 2,8800 0,0600 2,13% 3,0400 3,2000 2,8200 24 296 147 606 2019-10-18 17:00:00
IFIRMA IFI 3,0000 0,0000 0,00% 3,0000 3,0100 3,0000 1 150 6 906 2019-10-18 13:20:19
LIVECHAT LVC 35,4500 0,0500 0,14% 35,4000 35,5000 34,6000 6 860 483 312 2019-10-18 17:00:00
LSISOFT LSI 13,8000 -0,2000 -1,43% 13,7000 14,0000 13,7000 4 026 111 552 2019-10-18 16:29:43
NETIA NET 4,8500 0,0500 1,04% 4,7800 4,8500 4,7800 8 78 2019-10-18 11:37:04
NTTSYSTEM NTT 2,1900 0,0000 0,00% 2,1900 2,1900 2,1900 10 44 2019-10-18 16:43:15
OAT OAT 11,0000 -0,1000 -0,90% 11,1000 11,1000 10,6000 3 787 82 308 2019-10-18 13:51:39
OPTEAM OPM 8,8500 0,0500 0,57% 8,8500 8,8500 8,8500 223 3 948 2019-10-18 10:35:54
ORANGEPL OPL 5,7400 0,0350 0,61% 5,6700 5,7900 5,6700 816 310 9 360 068 2019-10-18 17:01:28
PBKM BKM 62,0000 0,0000 0,00% 62,8000 62,8000 62,0000 1 272 157 734 2019-10-18 17:00:00
PGSSOFT PSW 9,5000 -0,2000 -2,06% 9,7900 9,7900 9,5000 1 993 38 340 2019-10-18 15:03:07
PLAY PLY 29,2000 -0,5600 -1,88% 29,7600 29,9000 29,0200 440 558 25 952 590 2019-10-18 17:00:00
PLAYWAY PLW 187,8000 -3,0000 -1,57% 190,4000 190,4000 185,0000 1 847 689 374 2019-10-18 17:00:00
R22 R22 20,1000 0,1000 0,50% 20,0000 20,1000 19,8000 3 472 138 940 2019-10-18 14:37:26
RYVU RVU 48,5000 1,1000 2,32% 49,5000 49,5000 47,3000 1 120 107 574 2019-10-18 17:00:00
SILVAIR-REGS SVRS 6,8800 0,0000 0,00% 6,8800 6,8800 6,8800 51 702 2019-10-18 12:25:30
SIMPLE SME 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 302 3 806 2019-10-18 09:22:48
SYGNITY SGN 2,6600 0,1600 6,40% 2,4700 2,7000 2,4700 14 465 75 304 2019-10-18 17:00:00
SYNEKTIK SNT 15,2600 0,1000 0,66% 15,2600 15,3800 15,2000 682 20 796 2019-10-18 16:34:35
TALEX TLX 13,5000 0,0000 0,00% 13,3000 13,5000 13,3000 1 130 30 400 2019-10-18 10:25:36
TBULL TBL 17,2000 -0,1500 -0,86% 17,9500 17,9500 17,1000 4 579 158 462 2019-10-18 17:00:00
TSGAMES TEN 161,8000 -2,6000 -1,58% 164,6000 167,4000 160,0000 4 598 1 495 680 2019-10-18 17:04:16
ULTGAMES ULG 19,3600 -0,4600 -2,32% 19,8000 19,8000 19,2600 16 441 636 718 2019-10-18 17:00:00
VIVID VVD 1,2600 -0,0100 -0,79% 1,2500 1,2700 1,2300 15 518 38 500 2019-10-18 16:32:33
WASKO WAS 1,2750 -0,0050 -0,39% 1,2800 1,2800 1,2400 1 604 3 996 2019-10-18 09:40:32
XTPL XTP 112,0000 2,5000 2,28% 109,5000 115,5000 106,5000 417 89 642 2019-10-18 17:00:00