pb.pl
4 993,1400
0,06% 2,9500
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 4 990,1900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 993,9700
Max 1D: 4 994,7800
Min 1D: 4 988,8000
Wolumen obrotu: 113 708 szt.
Wartość obrotu: 2 305 491 zł
Liczba transakcji: 672
Stopa zwrotu 1R: -0,97%
Max 1R: 5 411,8200
Min 1R: 4 654,7600

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 390,0000 2,0000 0,52% 390,0000 391,0000 390,0000 119 92 876 2019-12-12 09:24:09
AMICA AMC 138,2000 1,2000 0,88% 137,0000 138,2000 137,0000 261 71 832 2019-12-12 09:03:48
AMREST EAT 45,9500 -0,3000 -0,65% 46,0000 46,0000 45,6500 660 60 498 2019-12-12 09:24:09
ASSECOPOL ACP 59,3000 0,7000 1,19% 58,9000 59,3000 58,2500 7 604 898 490 2019-12-12 09:24:09
BENEFIT BFT 880,0000 0,0000 0,00% 858,0000 880,0000 858,0000 13 22 352 2019-12-12 09:24:09
BNPPPL BNP 62,0000 -5,8000 -8,55% 62,0000 62,0000 62,0000 1 124 2019-12-12 09:24:39
BOGDANKA LWB 36,3000 -0,6000 -1,63% 36,5000 36,5000 36,3000 1 024 74 344 2019-12-12 09:09:05
BORYSZEW BRS 4,0300 -0,0200 -0,49% 4,0300 4,0300 4,0300 102 822 2019-12-12 09:00:00
BUDIMEX BDX 174,0000 1,0000 0,58% 174,8000 174,8000 173,2000 2 371 825 406 2019-12-12 09:24:09
CIECH CIE 37,8500 0,3500 0,93% 37,9000 37,9000 37,5000 485 36 534 2019-12-12 09:24:09
CIGAMES CIG 0,8390 -0,0010 -0,12% 0,8400 0,8400 0,8390 27 234 45 732 2019-12-12 09:24:51
CLNPHARMA CLN 41,2000 -0,2500 -0,60% 41,4500 43,5500 41,2000 1 535 128 418 2019-12-12 09:21:38
COMARCH CMR 187,0000 1,0000 0,54% 188,0000 188,0000 187,0000 10 3 750 2019-12-12 09:01:38
DEVELIA DVL 2,5100 -0,0200 -0,79% 2,5100 2,5100 2,5000 5 409 27 102 2019-12-12 09:24:09
ECHO ECH 4,7600 -0,0400 -0,83% 4,8200 4,8200 4,7600 10 020 95 392 2019-12-12 09:17:54
ENEA ENA 8,2450 0,0450 0,55% 8,2300 8,3000 8,2250 8 449 139 574 2019-12-12 09:24:09
ENERGA ENG 7,1400 0,0200 0,28% 7,1200 7,1400 7,1000 11 451 163 012 2019-12-12 09:24:09
EUROCASH EUR 21,7200 0,2800 1,31% 21,4800 21,7800 21,4800 5 387 233 544 2019-12-12 09:24:09
FAMUR FMF 2,9100 0,0000 0,00% 2,9200 2,9200 2,9000 11 455 66 652 2019-12-12 09:24:09
FORTE FTE 29,9500 0,5500 1,87% 29,6000 29,9500 29,6000 1 660 98 398 2019-12-12 09:09:10
GETIN GTN 1,8160 0,0160 0,89% 1,8100 1,8160 1,8000 13 173 47 586 2019-12-12 09:24:32
GPW GPW 40,9500 0,1500 0,37% 40,8000 40,9500 40,7500 1 005 82 012 2019-12-12 09:24:09
GRUPAAZOTY ATT 29,4800 0,7400 2,57% 29,2000 29,5000 29,1800 2 088 122 522 2019-12-12 09:24:09
GTC GTC 9,6500 0,0000 0,00% 9,7100 9,7100 9,6500 1 219 23 596 2019-12-12 09:24:09
HANDLOWY BHW 52,3000 0,0000 0,00% 52,0000 52,3000 52,0000 1 170 121 810 2019-12-12 09:24:09
INGBSK ING 194,8000 0,8000 0,41% 192,6000 194,8000 192,6000 39 15 134 2019-12-12 09:24:09
INTERCARS CAR 195,0000 0,0000 0,00% 195,0000 195,0000 195,0000 8 3 120 2019-12-12 09:24:09
KERNEL KER 42,7000 -0,0500 -0,12% 42,3000 42,7000 42,3000 152 12 886 2019-12-12 09:24:09
KETY KTY 354,0000 1,5000 0,43% 353,0000 354,0000 353,0000 66 46 612 2019-12-12 09:24:09
KRUK KRU 154,3000 0,2000 0,13% 154,6000 154,6000 154,1000 399 123 188 2019-12-12 09:24:55
LIVECHAT LVC 40,7000 0,2000 0,49% 40,7000 40,7000 40,5000 226 18 374 2019-12-12 09:24:09
MABION MAB 88,9000 1,9000 2,18% 87,9000 90,8000 87,9000 1 012 181 294 2019-12-12 09:24:29
MILLENNIUM MIL 5,4950 0,0550 1,01% 5,4000 5,5200 5,3950 15 826 172 252 2019-12-12 09:24:09
ORBIS ORB 115,5000 0,0000 0,00% 115,5000 115,5000 115,5000 1 232 2019-12-12 09:00:00
PKPCARGO PKP 19,9000 0,0000 0,00% 19,7000 19,9000 19,7000 878 34 736 2019-12-12 09:24:40
PLAYWAY PLW 231,0000 3,0000 1,32% 229,0000 231,5000 229,0000 2 387 1 099 578 2019-12-12 09:24:33
STALPROD STP 187,4000 1,6000 0,86% 187,0000 187,4000 187,0000 27 10 102 2019-12-12 09:07:31
TSGAMES TEN 193,6000 2,6000 1,36% 192,4000 193,6000 191,4000 1 194 460 234 2019-12-12 09:24:39
VRG VRG 3,9650 0,0000 0,00% 3,9650 3,9650 3,9650 344 2 728 2019-12-12 09:24:09
WIRTUALNA WPL 67,0000 0,0000 0,00% 67,0000 67,0000 66,4000 612 81 526 2019-12-12 09:24:42