pb.pl
5 305,0900
0,22% 11,8500
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 5 293,2400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 289,3600
Max 1D: 5 314,5400
Min 1D: 5 279,3300
Wolumen obrotu: 5 918 615 szt.
Wartość obrotu: 68 061 560 zł
Liczba transakcji: 10 647
Stopa zwrotu 1R: 3,13%
Max 1R: 5 411,8200
Min 1R: 4 654,7600

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 412,0000 -3,0000 -0,72% 412,0000 412,0000 405,0000 6 067 4 961 736 2020-01-17 17:00:00
AMICA AMC 147,8000 2,6000 1,79% 144,2000 148,0000 143,8000 10 403 3 037 556 2020-01-17 17:00:00
AMREST EAT 46,1500 -0,7500 -1,60% 46,5000 46,8500 46,1000 61 510 5 693 798 2020-01-17 17:04:56
ASSECOPOL ACP 65,0000 0,7000 1,09% 64,3000 65,0000 64,3000 58 173 7 536 708 2020-01-17 17:00:00
BENEFIT BFT 956,0000 0,0000 0,00% 950,0000 956,0000 942,0000 323 612 388 2020-01-17 17:00:00
BNPPPL BNP 77,0000 2,8000 3,77% 74,2000 77,0000 74,2000 893 136 228 2020-01-17 17:00:00
BOGDANKA LWB 33,8000 -0,1500 -0,44% 34,5000 34,5000 33,7500 7 421 502 958 2020-01-17 17:02:08
BORYSZEW BRS 4,3400 0,0300 0,70% 4,2850 4,3400 4,2650 62 782 539 150 2020-01-17 17:02:45
BUDIMEX BDX 188,0000 1,0000 0,53% 186,0000 189,0000 186,0000 4 033 1 512 540 2020-01-17 17:00:00
CIECH CIE 36,8000 0,5500 1,52% 36,5000 37,4500 36,4500 41 356 3 066 176 2020-01-17 17:01:34
CIGAMES CIG 0,8250 -0,0620 -6,99% 0,9000 0,9000 0,8100 2 953 686 5 085 966 2020-01-17 17:00:00
CLNPHARMA CLN 48,8500 1,0500 2,20% 47,8000 49,0000 47,8000 8 510 825 408 2020-01-17 17:00:00
COMARCH CMR 205,0000 -2,0000 -0,97% 208,0000 208,0000 205,0000 1 588 654 928 2020-01-17 17:03:58
DEVELIA DVL 2,6500 0,0350 1,34% 2,6200 2,6500 2,6100 55 755 293 964 2020-01-17 17:03:07
ECHO ECH 4,9500 0,0300 0,61% 4,9500 4,9500 4,8500 113 659 1 114 294 2020-01-17 17:00:00
ENEA ENA 7,5400 0,0200 0,27% 7,6000 7,6200 7,5250 219 168 3 317 428 2020-01-17 17:00:00
ENERGA ENG 7,5100 0,0300 0,40% 7,5000 7,5400 7,4600 123 086 1 845 874 2020-01-17 17:00:00
EUROCASH EUR 21,3200 0,0600 0,28% 21,2600 21,4800 21,1400 45 066 1 918 208 2020-01-17 17:01:07
FAMUR FMF 3,5400 0,0550 1,58% 3,5000 3,5700 3,4900 641 876 4 539 944 2020-01-17 17:00:00
FORTE FTE 28,9000 -0,4000 -1,37% 29,3000 29,3000 28,3000 3 994 230 186 2020-01-17 17:00:00
GETIN GTN 1,5600 -0,0080 -0,51% 1,5500 1,5820 1,5400 339 698 1 061 804 2020-01-17 17:00:25
GPW GPW 41,9000 0,3500 0,84% 41,4000 41,9500 41,4000 44 673 3 717 490 2020-01-17 17:04:24
GRUPAAZOTY ATT 29,2400 -0,9000 -2,99% 30,3800 30,3800 28,8600 74 155 4 380 098 2020-01-17 17:04:47
GTC GTC 9,9000 0,1000 1,02% 9,8800 9,9000 9,7200 13 839 272 882 2020-01-17 17:00:00
HANDLOWY BHW 53,3000 0,5000 0,95% 53,0000 53,3000 52,9000 6 032 640 624 2020-01-17 17:00:00
INGBSK ING 205,5000 -0,5000 -0,24% 205,0000 207,0000 204,0000 1 654 679 040 2020-01-17 17:00:00
INTERCARS CAR 239,0000 11,0000 4,82% 232,0000 240,0000 225,0000 7 915 3 717 870 2020-01-17 17:00:00
KERNEL KER 48,4000 -0,7500 -1,53% 49,5000 49,7000 48,2500 20 362 1 999 698 2020-01-17 17:00:00
KETY KTY 352,0000 -1,0000 -0,28% 352,0000 356,0000 350,0000 915 644 908 2020-01-17 17:00:00
KRUK KRU 167,6000 -0,9000 -0,53% 167,8000 170,0000 167,2000 63 969 21 508 168 2020-01-17 17:02:12
LIVECHAT LVC 45,9000 0,6000 1,32% 45,3000 46,0000 45,0000 72 474 6 630 074 2020-01-17 17:00:00
MABION MAB 75,0000 -1,7000 -2,22% 76,7000 76,7000 74,2000 3 620 542 152 2020-01-17 17:00:00
MILLENNIUM MIL 6,1450 0,0100 0,16% 6,1500 6,2400 6,0950 734 017 9 055 798 2020-01-17 17:01:54
ORBIS ORB 115,5000 0,5000 0,43% 114,5000 115,5000 114,5000 136 31 320 2020-01-17 17:00:00
PKPCARGO PKP 20,6500 -0,1500 -0,72% 20,8500 21,0500 20,6500 18 848 786 708 2020-01-17 17:00:00
PLAYWAY PLW 276,0000 -1,0000 -0,36% 268,0000 276,0000 264,0000 8 277 4 469 406 2020-01-17 17:00:37
STALPROD STP 213,0000 4,0000 1,91% 209,5000 218,0000 209,0000 25 294 10 730 278 2020-01-17 17:02:00
TSGAMES TEN 239,0000 -2,0000 -0,83% 234,0000 246,0000 232,0000 36 171 17 320 516 2020-01-17 17:00:00
VRG VRG 3,8100 0,0100 0,26% 3,8400 3,8400 3,8000 25 178 191 616 2020-01-17 17:00:00
WIRTUALNA WPL 77,4000 -0,6000 -0,77% 78,0000 78,6000 77,0000 2 039 317 236 2020-01-17 17:00:00