pb.pl
4 771,7000
-0,42% -20,0500
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 4 791,7500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 795,7200
Max 1D: 4 795,7200
Min 1D: 4 758,1600
Wolumen obrotu: 12 392 348 szt.
Wartość obrotu: 217 596 352 zł
Liczba transakcji: 32 183
Stopa zwrotu 1R: -2,41%
Max 1R: 5 339,1300
Min 1R: 3 603,5200

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 493,0000 -7,0000 -1,40% 500,0000 504,0000 490,0000 6 617 6 546 036 2020-08-12 17:01:54
AMICA AMC 158,0000 -2,4000 -1,50% 161,0000 163,0000 156,8000 5 609 1 775 188 2020-08-12 17:01:54
AMREST EAT 19,2400 1,2400 6,89% 18,0000 19,4600 17,9400 653 560 24 047 090 2020-08-12 17:02:53
ASSECOPOL ACP 67,5000 -0,5000 -0,74% 68,0000 68,0000 67,5000 22 572 3 050 696 2020-08-12 17:01:45
ASSECOSEE ASE 46,5000 0,7000 1,53% 46,9000 46,9000 45,8000 14 649 1 362 598 2020-08-12 17:00:00
BENEFIT BFT 791,0000 -9,0000 -1,12% 795,0000 799,0000 791,0000 65 103 076 2020-08-12 17:00:00
BIOMEDLUB BML 15,1000 -2,5000 -14,20% 17,0000 18,4500 13,8500 7 348 536 235 985 920 2020-08-12 17:04:44
BNPPPL BNP 46,7000 -0,7000 -1,48% 47,1000 47,4000 46,5000 601 56 162 2020-08-12 13:49:58
BOGDANKA LWB 18,5000 -0,1000 -0,54% 18,7000 18,7000 18,2800 37 942 1 396 604 2020-08-12 17:00:00
BUDIMEX BDX 235,0000 -3,0000 -1,26% 237,5000 237,5000 235,0000 2 637 1 243 276 2020-08-12 17:00:00
CIECH CIE 30,0000 -0,2000 -0,66% 30,0000 30,2000 29,8000 44 884 2 691 664 2020-08-12 17:04:48
CLNPHARMA CLN 40,0000 0,0000 0,00% 40,1000 41,3500 38,8000 12 141 958 168 2020-08-12 17:00:00
COMARCH CMR 214,0000 1,0000 0,47% 214,0000 217,0000 214,0000 4 134 1 785 424 2020-08-12 17:00:00
DEVELIA DVL 1,9600 0,0000 0,00% 1,9400 1,9600 1,9120 58 131 224 802 2020-08-12 17:00:00
DOMDEV DOM 104,0000 -2,0000 -1,89% 106,0000 106,0000 104,0000 13 127 2 755 394 2020-08-12 16:46:06
ECHO ECH 3,8000 -0,0400 -1,04% 3,8300 3,8400 3,8000 13 564 103 432 2020-08-12 17:00:00
ENEA ENA 7,0400 -0,0800 -1,12% 7,0200 7,1000 6,9000 265 299 3 713 002 2020-08-12 17:03:57
ENERGA ENG 7,5250 -0,1200 -1,57% 7,6600 7,6600 7,4950 97 845 1 474 854 2020-08-12 17:00:00
EUROCASH EUR 15,2900 -0,4100 -2,61% 15,7900 15,8000 15,2800 606 312 18 652 898 2020-08-12 17:00:00
FAMUR FMF 1,8120 -0,0620 -3,31% 1,8780 1,8800 1,7900 750 950 2 718 146 2020-08-12 17:00:00
GETIN GTN 1,0600 -0,0090 -0,84% 1,0600 1,0690 1,0350 387 495 812 962 2020-08-12 16:48:39
GPW GPW 46,8000 0,1000 0,21% 46,3000 47,2000 46,3000 32 600 3 062 888 2020-08-12 17:00:00
GRUPAAZOTY ATT 27,0500 -0,6000 -2,17% 27,6500 27,7000 27,0000 44 795 2 440 818 2020-08-12 17:00:00
GTC GTC 6,2200 -0,0800 -1,27% 6,2800 6,3600 6,2000 10 723 133 824 2020-08-12 17:00:00
HANDLOWY BHW 36,6000 -0,4000 -1,08% 37,4000 37,6000 36,6000 29 674 2 208 478 2020-08-12 17:00:00
INGBSK ING 137,4000 0,4000 0,29% 139,0000 141,2000 135,2000 6 948 1 904 592 2020-08-12 17:01:18
INTERCARS CAR 238,0000 -2,0000 -0,83% 240,0000 241,0000 230,0000 1 241 589 574 2020-08-12 17:00:00
KERNEL KER 40,3000 1,3000 3,33% 39,6000 40,7500 39,0000 16 490 1 317 470 2020-08-12 17:00:00
KETY KTY 478,5000 4,0000 0,84% 476,0000 482,0000 475,5000 9 179 8 789 168 2020-08-12 17:00:00
KRUK KRU 129,6000 0,6000 0,47% 129,0000 133,7000 128,1000 30 767 8 058 718 2020-08-12 17:00:00
LIVECHAT LVC 92,8000 -1,7000 -1,80% 94,0000 95,0000 86,8000 51 827 9 508 268 2020-08-12 17:00:00
MABION MAB 23,5000 -0,6000 -2,49% 24,3000 24,3000 23,4000 20 456 966 044 2020-08-12 17:02:15
MERCATOR MRC 318,0000 -2,0000 -0,62% 315,0000 333,0000 300,0000 82 871 52 300 880 2020-08-12 17:03:16
MILLENNIUM MIL 3,0620 -0,0040 -0,13% 3,0760 3,1400 3,0220 1 503 380 9 272 288 2020-08-12 17:04:18
NEUCA NEU 497,0000 -11,0000 -2,17% 508,0000 508,0000 496,5000 2 249 2 245 738 2020-08-12 17:00:00
PKPCARGO PKP 13,3200 -0,1800 -1,33% 13,4400 13,9000 13,2600 101 360 2 752 618 2020-08-12 17:00:00
PLAYWAY PLW 486,5000 -3,5000 -0,71% 496,0000 496,0000 475,0000 5 528 5 355 198 2020-08-12 17:00:00
TSGAMES TEN 570,0000 -5,0000 -0,87% 570,0000 572,0000 560,0000 10 842 12 275 904 2020-08-12 17:03:49
VRG VRG 2,1500 0,1100 5,39% 2,0700 2,1500 2,0250 83 312 344 664 2020-08-12 17:01:15
WIRTUALNA WPL 72,2000 -0,8000 -1,10% 71,4000 74,8000 71,4000 1 436 208 170 2020-08-12 17:00:38