pb.pl
4 731,8100
-0,92% -43,9300
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 4 775,7400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 775,2400
Max 1D: 4 776,7100
Min 1D: 4 725,1000
Wolumen obrotu: 8 981 332 szt.
Wartość obrotu: 155 330 288 zł
Liczba transakcji: 12 890
Stopa zwrotu 1R: -5,89%
Max 1R: 5 411,8200
Min 1R: 4 654,7600

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 345,5000 -7,5000 -2,12% 352,0000 352,0000 336,0000 8 448 5 819 742 2019-10-18 17:00:00
AMICA AMC 112,0000 0,0000 0,00% 112,0000 112,0000 111,2000 2 555 571 804 2019-10-18 17:00:00
AMREST EAT 47,0000 -0,9000 -1,88% 47,8000 47,8000 46,4000 116 125 10 915 984 2019-10-18 17:00:00
ASSECOPOL ACP 52,2000 0,2500 0,48% 51,7000 52,7000 51,4500 515 296 53 770 364 2019-10-18 17:00:00
BENEFIT BFT 682,0000 -16,0000 -2,29% 700,0000 700,0000 682,0000 62 85 024 2019-10-18 17:00:00
BNPPPL BNP 57,6000 -1,4000 -2,37% 60,0000 60,0000 55,0000 434 48 838 2019-10-18 17:00:00
BOGDANKA LWB 33,9500 -1,0000 -2,86% 35,0000 35,0000 33,3500 14 345 977 426 2019-10-18 17:00:00
BORYSZEW BRS 4,3850 -0,0800 -1,79% 4,4650 4,4650 4,3200 54 636 479 578 2019-10-18 17:00:00
BUDIMEX BDX 124,2000 -1,8000 -1,43% 125,8000 125,8000 123,2000 1 509 374 722 2019-10-18 17:04:46
CIECH CIE 32,6000 0,0000 0,00% 32,8000 33,1500 32,0000 1 029 560 67 113 960 2019-10-18 17:02:04
CIGAMES CIG 1,1760 0,0520 4,63% 1,1260 1,2100 1,1160 2 508 004 5 875 608 2019-10-18 17:03:59
CLNPHARMA CLN 43,2500 -0,9500 -2,15% 44,2500 44,6500 43,1500 4 423 387 428 2019-10-18 17:01:42
COMARCH CMR 171,5000 -2,5000 -1,44% 173,0000 173,0000 170,0000 251 86 240 2019-10-18 17:00:00
DEVELIA DVL 2,3000 0,0000 0,00% 2,3000 2,3000 2,2850 223 645 1 028 134 2019-10-18 17:00:00
ECHO ECH 4,3000 0,0300 0,70% 4,2700 4,3200 4,2450 30 339 260 230 2019-10-18 17:00:00
ENEA ENA 8,5000 -0,2300 -2,63% 8,7950 8,7950 8,4000 165 809 2 820 680 2019-10-18 17:00:00
ENERGA ENG 6,1800 -0,1600 -2,52% 6,3500 6,3500 6,1700 159 884 1 995 934 2019-10-18 17:00:00
EUROCASH EUR 21,7200 -0,6400 -2,86% 22,3600 22,4000 21,5200 460 624 20 083 316 2019-10-18 17:00:18
FAMUR FMF 3,4500 -0,0050 -0,14% 3,4600 3,4600 3,4250 40 116 276 396 2019-10-18 17:00:18
FORTE FTE 24,8500 0,6000 2,47% 24,0000 24,9000 23,8000 12 761 623 176 2019-10-18 17:00:00
GETIN GTN 1,2400 -0,0240 -1,90% 1,2740 1,2800 1,2140 706 318 1 761 284 2019-10-18 17:02:29
GPW GPW 37,6000 -0,1000 -0,27% 37,7000 37,9500 37,1000 292 758 21 939 126 2019-10-18 17:00:00
GRUPAAZOTY ATT 34,8400 1,1200 3,32% 34,0000 35,1600 33,4000 624 951 43 473 952 2019-10-18 17:03:15
GTC GTC 9,4200 -0,0200 -0,21% 9,3700 9,4300 9,2800 9 663 180 988 2019-10-18 17:00:00
HANDLOWY BHW 50,1000 -2,0000 -3,84% 52,1000 52,1000 50,1000 203 817 20 574 034 2019-10-18 17:02:31
INGBSK ING 196,8000 0,2000 0,10% 198,0000 198,0000 193,6000 10 285 4 027 086 2019-10-18 17:00:04
INTERCARS CAR 193,0000 -2,0000 -1,03% 194,0000 194,0000 193,0000 192 74 250 2019-10-18 17:00:00
KERNEL KER 42,6000 0,6000 1,43% 42,1000 43,0000 42,0000 35 538 2 996 396 2019-10-18 17:01:19
KETY KTY 284,5000 1,5000 0,53% 285,0000 285,0000 282,5000 304 172 462 2019-10-18 17:00:00
KRUK KRU 122,5000 -0,4000 -0,33% 123,0000 123,6000 122,3000 61 091 14 978 624 2019-10-18 17:00:00
LIVECHAT LVC 35,4500 0,0500 0,14% 35,4000 35,5000 34,6000 6 860 483 312 2019-10-18 17:00:00
MABION MAB 73,6000 -1,7000 -2,26% 75,5000 75,5000 73,4000 2 826 417 902 2019-10-18 17:00:40
MILLENNIUM MIL 6,1450 -0,2100 -3,30% 6,3350 6,3950 6,1000 1 593 674 19 912 636 2019-10-18 17:00:00
ORBIS ORB 108,0000 -1,5000 -1,37% 109,5000 109,5000 108,0000 1 722 373 282 2019-10-18 17:00:00
PKPCARGO PKP 23,7500 -0,7000 -2,86% 24,4500 24,4500 23,5000 20 287 969 748 2019-10-18 17:03:29
PLAYWAY PLW 187,8000 -3,0000 -1,57% 190,4000 190,4000 185,0000 1 847 689 374 2019-10-18 17:00:00
STALPROD STP 224,0000 0,5000 0,22% 223,5000 224,0000 221,0000 419 186 656 2019-10-18 17:00:00
TSGAMES TEN 161,8000 -2,6000 -1,58% 164,6000 167,4000 160,0000 4 598 1 495 680 2019-10-18 17:04:16
VRG VRG 4,1600 0,0400 0,97% 4,1200 4,1650 4,0800 39 785 327 528 2019-10-18 17:00:00
WIRTUALNA WPL 65,0000 -1,2000 -1,81% 66,6000 66,8000 65,0000 15 571 2 031 688 2019-10-18 17:00:00