pb.pl
3 817,6000
2,56% 95,4200
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 3 722,1800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 757,3600
Max 1D: 3 817,6000
Min 1D: 3 757,3600
Wolumen obrotu: 4 521 054 szt.
Wartość obrotu: 58 054 460 zł
Liczba transakcji: 9 745
Stopa zwrotu 1R: -28,74%
Max 1R: 5 395,4100
Min 1R: 3 603,5200

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 376,5000 14,0000 3,86% 365,0000 378,0000 365,0000 16 031 12 007 970 2020-04-06 11:00:35
AMICA AMC 88,9000 3,9000 4,59% 86,2000 92,0000 86,0000 3 242 574 512 2020-04-06 10:59:21
AMREST EAT 19,6800 0,2800 1,44% 19,8000 19,8400 19,4000 250 734 9 808 212 2020-04-06 10:59:48
ASSECOPOL ACP 61,3000 2,1000 3,55% 60,0000 61,5000 60,0000 5 841 710 276 2020-04-06 10:51:11
ASSECOSEE ASE 27,0000 0,1000 0,37% 26,9000 27,5000 26,9000 646 34 924 2020-04-06 10:34:48
BENEFIT BFT 695,0000 50,0000 7,75% 645,0000 695,0000 638,0000 502 670 784 2020-04-06 10:49:30
BNPPPL BNP 48,5000 1,5000 3,19% 48,7000 48,8000 48,5000 141 13 722 2020-04-06 09:46:33
BOGDANKA LWB 18,3000 0,3000 1,67% 18,2200 18,6000 18,0200 22 991 845 294 2020-04-06 10:54:31
BUDIMEX BDX 176,2000 4,8000 2,80% 172,0000 177,0000 172,0000 1 304 457 864 2020-04-06 10:40:07
CIECH CIE 29,2000 1,7000 6,18% 28,2000 30,4500 28,0000 36 442 2 139 646 2020-04-06 11:00:29
CLNPHARMA CLN 38,8000 2,8000 7,78% 36,5000 40,0000 36,5000 42 815 3 279 216 2020-04-06 10:57:31
COMARCH CMR 179,0000 2,0000 1,13% 178,5000 180,0000 178,5000 178 63 866 2020-04-06 10:34:25
DEVELIA DVL 1,8240 0,0080 0,44% 1,8200 1,8800 1,8200 22 637 82 940 2020-04-06 10:38:54
DOMDEV DOM 66,6000 -0,4000 -0,60% 69,4000 69,4000 65,4000 7 634 1 028 170 2020-04-06 10:57:24
ECHO ECH 3,9300 0,0100 0,26% 3,9300 3,9500 3,9200 1 475 274 11 595 690 2020-04-06 10:39:31
ENEA ENA 5,0400 0,1800 3,70% 4,9900 5,0900 4,9320 238 484 2 405 480 2020-04-06 10:59:55
ENERGA ENG 6,9000 0,0200 0,29% 6,8800 6,9250 6,8300 91 765 1 263 858 2020-04-06 10:59:04
EUROCASH EUR 18,8300 0,5300 2,90% 18,8200 18,9800 18,3400 197 806 7 367 482 2020-04-06 10:59:28
FAMUR FMF 2,2600 0,0100 0,44% 2,2500 2,2700 2,2150 54 504 245 526 2020-04-06 11:00:41
FORTE FTE 11,8600 1,1200 10,43% 11,1000 11,9000 11,0000 31 000 706 072 2020-04-06 11:00:05
GETIN GTN 0,9600 0,0540 5,96% 0,8920 0,9700 0,8890 1 018 242 1 886 786 2020-04-06 10:47:57
GPW GPW 36,3000 1,3000 3,71% 35,7000 36,3000 34,5000 28 634 2 038 992 2020-04-06 10:48:55
GRUPAAZOTY ATT 20,7500 0,2500 1,22% 20,5500 21,0000 20,5000 77 423 3 218 094 2020-04-06 10:58:36
GTC GTC 6,3000 0,1400 2,27% 6,0400 6,5600 6,0400 2 815 35 880 2020-04-06 10:56:26
HANDLOWY BHW 41,8500 0,7000 1,70% 41,6000 41,9000 41,2000 7 415 615 610 2020-04-06 10:58:02
INGBSK ING 134,6000 0,6000 0,45% 135,0000 137,8000 127,0000 18 673 4 890 726 2020-04-06 10:57:21
INTERCARS CAR 163,5000 9,5000 6,17% 157,0000 169,0000 157,0000 634 205 340 2020-04-06 10:48:49
KERNEL KER 36,8000 0,9000 2,51% 35,7500 37,8000 35,7500 5 407 396 586 2020-04-06 10:58:17
KETY KTY 320,5000 -5,0000 -1,54% 328,0000 330,0000 320,0000 572 373 386 2020-04-06 10:54:27
KRUK KRU 67,1000 3,1000 4,84% 65,0000 67,7500 64,7500 33 823 4 508 674 2020-04-06 10:59:50
LIVECHAT LVC 45,3500 1,4000 3,19% 43,9500 45,3500 43,9500 62 598 5 591 642 2020-04-06 11:00:25
MABION MAB 27,7000 3,5500 14,70% 26,3500 28,9500 26,3500 144 126 8 117 500 2020-04-06 11:00:42
MILLENNIUM MIL 3,3660 0,1560 4,86% 3,2200 3,3800 3,2200 467 661 3 105 784 2020-04-06 11:00:07
NEUCA NEU 444,0000 23,0000 5,46% 450,0000 459,0000 433,0000 2 598 2 330 632 2020-04-06 10:54:10
PKPCARGO PKP 11,3600 0,6000 5,58% 11,0600 11,3800 10,9200 49 278 1 099 992 2020-04-06 10:59:47
PLAYWAY PLW 337,0000 19,0000 5,97% 320,0000 343,5000 320,0000 16 852 11 277 968 2020-04-06 10:59:27
STALPROD STP 121,4000 0,2000 0,17% 123,6000 123,6000 121,4000 377 92 512 2020-04-06 10:49:06
TSGAMES TEN 310,0000 10,0000 3,33% 305,0000 314,0000 298,0000 17 522 10 768 992 2020-04-06 11:00:27
VRG VRG 1,9900 0,0500 2,58% 1,9300 1,9960 1,9220 65 090 256 626 2020-04-06 10:38:03
WIRTUALNA WPL 55,8000 1,0000 1,82% 55,0000 55,8000 55,0000 1 343 149 252 2020-04-06 10:59:34