462,7600
-0,42% -1,9600
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 464,7200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 464,8900
Max 1D: 464,8900
Min 1D: 458,7600
Wolumen obrotu: 19 306 023 szt.
Wartość obrotu: 16 572 313 zł
Liczba transakcji: 9 567
Stopa zwrotu 1R: -11,27%
Max 1R: 542,6700
Min 1R: 451,6000

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 4,8000 0,0000 0,00% 4,9600 4,9600 4,7500 1 591 15 296 2021-10-18 12:49:27
4MASS 4MS 0,2590 0,0042 1,65% 0,2580 0,2696 0,2532 3 319 884 1 751 066 2021-10-18 17:03:35
7FIT 7FT 4,9800 0,0000 0,00% 4,9800 4,9800 4,9800 355 3 536 2021-10-18 09:07:29
ABSINVEST AIN 1,4100 -0,0200 -1,40% 1,4300 1,4300 1,3650 10 900 30 174 2021-10-18 14:05:29
ACARTUS ACA 0,7400 -0,0120 -1,60% 0,7480 0,7480 0,6800 2 398 3 304 2021-10-18 16:18:11
ADATEX ADX 0,9900 -0,0300 -2,94% 1,0100 1,0100 0,9900 13 179 26 482 2021-10-18 12:47:21
ADVERTIGO AVE 0,5280 0,0420 8,64% 0,4840 0,5280 0,4840 20 015 20 396 2021-10-18 13:47:42
AFHOL AFH 5,8800 -0,1200 -2,00% 5,8800 5,9000 5,8800 800 9 416 2021-10-18 16:38:07
AGROLIGA AGL 57,5000 -0,5000 -0,86% 58,9900 59,0000 57,1500 368 42 896 2021-10-18 15:36:08
AITON AIT 0,7920 -0,0280 -3,41% 0,8000 0,8000 0,7920 4 572 7 260 2021-10-18 12:54:43
ALDA ALD 7,6000 0,1000 1,33% 7,5000 7,6000 7,5000 201 3 022 2021-10-12 17:00:00
ALUMAST ALU 1,4400 -0,0600 -4,00% 1,6000 1,6000 1,4400 2 691 7 990 2021-10-18 17:00:00
ANALIZY AOL 32,8000 -1,2000 -3,53% 33,2000 33,2000 32,8000 50 3 300 2021-10-11 13:12:50
APANET APA 1,4800 0,4400 42,31% 1,0400 1,4800 1,0000 691 497 1 398 522 2021-10-18 16:09:36
APOLLO APC 1,4700 0,0050 0,34% 1,3650 1,5600 1,3650 4 041 12 390 2021-10-18 16:30:26
APS APS 4,1800 -0,0600 -1,42% 4,1800 4,1800 4,1800 20 168 2021-10-18 15:23:29
AQUABB AQU 29,4000 4,4000 17,60% 25,0000 29,4000 25,0000 326 16 952 2021-10-18 17:00:50
AQUAPOZ AQA 10,5000 0,1000 0,96% 10,5000 12,3000 10,5000 1 131 23 952 2021-10-18 12:18:19
AQUATECH AQT 3,0800 0,1800 6,21% 2,9000 3,0800 2,9000 22 160 129 330 2021-10-18 16:44:43
ARENAPL ARE 6,1600 -0,1400 -2,22% 6,2800 6,4600 6,1600 2 004 25 164 2021-10-18 17:00:00
ARTGAMES ARG 2,3800 -0,0900 -3,64% 2,4350 2,4700 2,3000 42 796 204 328 2021-10-18 16:39:58
ATCCARGO ATA 10,5000 -0,5000 -4,55% 10,2000 11,0000 10,1000 6 206 127 074 2021-10-18 17:00:00
ATOMJELLY ATJ 3,8700 -0,0800 -2,03% 3,9110 3,9110 3,8700 470 3 656 2021-10-18 15:25:21
AUXILIA AUX_ 3,5700 0,0600 1,71% 3,5100 3,5700 3,5100 283 2 020 2021-10-18 09:47:42
AVATRIX AVT 1,1580 -0,0020 -0,17% 1,1000 1,1580 1,1000 3 000 6 716 2021-10-18 13:49:48
AZTEC AZC 3,1000 0,0500 1,64% 3,0500 3,1000 3,0500 490 3 016 2021-10-18 13:26:45
BBINWEST BBA 9,0400 -0,0800 -0,88% 9,1800 9,1800 8,8200 7 425 133 164 2021-10-18 16:48:55
BERGHOLDI BRH 1,7980 -0,0400 -2,18% 1,8480 1,8480 1,7100 16 358 58 070 2021-10-18 17:00:00
BETOMAX BTX 4,1000 -0,2000 -4,65% 4,3000 4,3000 4,1000 600 4 960 2021-10-18 16:15:26
BINARY BHX 1,8000 0,0400 2,27% 1,8000 1,8000 1,8000 50 180 2021-10-18 16:46:36
BIOMASS BEP 1,1100 -0,0060 -0,54% 1,1000 1,1160 1,0880 9 595 21 034 2021-10-18 16:43:33
BIOMAXIMA BMX 24,2400 -0,0400 -0,16% 24,2800 24,2800 23,0000 13 118 618 354 2021-10-18 17:00:00
BIOPLANET BIP 32,2000 0,2000 0,63% 32,0000 32,2000 31,8000 350 22 434 2021-10-18 10:48:30
BIZTECH BTK 0,3560 0,0160 4,71% 0,3400 0,3580 0,3300 37 475 25 346 2021-10-18 12:50:07
BKDGAMES BKD 30,8000 -0,8000 -2,53% 31,5000 31,5000 28,1800 28 146 1 682 608 2021-10-18 16:48:52
BLACKPOIN BPN 1,5500 0,0100 0,65% 1,5500 1,5500 1,5400 15 077 46 440 2021-10-18 09:52:18
BLOOBER BLO 20,0000 -1,0500 -4,99% 21,0000 21,0000 19,6600 108 665 4 403 730 2021-10-18 17:02:51
BLUMERANG BLU 13,3000 0,1500 1,14% 13,4000 13,4500 13,0000 7 528 199 598 2021-10-18 16:37:10
BPC BPC 55,0000 -5,4000 -8,94% 59,8000 59,8000 55,0000 312 35 038 2021-10-18 17:00:49
BRAS BSA 0,4895 -0,0080 -1,61% 0,4965 0,5000 0,4680 276 109 268 544 2021-10-18 16:48:55
BTCSTUDIO BTC 0,6100 0,0200 3,39% 0,6100 0,6100 0,5900 1 250 1 516 2021-10-18 12:53:19
BVT BVT 0,5980 0,0660 12,41% 0,5460 0,6500 0,5460 55 559 66 718 2021-10-18 16:46:45
CANNABIS CBD 2,1300 -0,0050 -0,23% 2,1600 2,1600 2,0300 3 203 13 472 2021-10-18 16:48:55
CARBONSTU CRB 54,0000 1,1000 2,08% 52,9000 54,0000 51,3000 919 95 992 2021-10-18 17:00:00
CARLSON CAI 45,0000 -0,7000 -1,53% 45,5000 45,5000 44,1000 113 10 136 2021-10-18 10:23:03
CARPATHIA CRC 5,7600 -0,0200 -0,35% 5,8000 5,8200 5,6000 981 11 200 2021-10-18 17:00:00
CASPAR CSR 80,0000 3,0000 3,90% 77,0000 80,0000 77,0000 23 3 662 2021-10-12 16:01:16
CCS CCS 1,8500 -0,0100 -0,54% 1,8500 1,8500 1,8500 1 000 3 700 2021-10-18 09:00:00
CENTURION CTF 1,2200 0,0200 1,67% 1,2200 1,2200 1,2200 15 36 2021-10-18 11:22:13
CFG CFG 36,6500 -0,3500 -0,95% 37,0000 37,0000 36,1500 1 823 132 608 2021-10-18 17:00:00
CHERRY CHP 22,2000 -0,2000 -0,89% 22,2000 22,2000 19,1000 1 681 69 110 2021-10-18 17:00:00
CLOUD CLD 24,4000 -0,2000 -0,81% 24,5000 24,5000 23,0000 2 141 100 776 2021-10-18 16:48:47
CMI CMI 40,6000 1,0000 2,53% 40,6000 40,6000 40,6000 1 82 2021-10-18 11:22:26
CODEADDIC CDT 1,8950 -0,0250 -1,30% 1,9450 1,9450 1,7050 2 666 9 328 2021-10-18 11:30:05
COLUMBUS CLC 30,5000 0,4000 1,33% 30,5000 30,6600 29,7600 7 523 452 962 2021-10-18 17:00:00
COMECO CMC 0,4000 0,0010 0,25% 0,3670 0,4000 0,3600 22 905 17 084 2021-10-18 16:23:08
CONSOLE CLA 34,3000 0,1000 0,29% 34,3000 34,3000 34,3000 10 686 2021-10-18 15:13:19
COPERNIC CRS 2,6200 -0,1400 -5,07% 2,8000 2,8000 2,6200 310 1 628 2021-10-18 12:05:22
DANKS DNS 0,6900 0,0320 4,86% 0,6900 0,7200 0,6840 11 119 15 522 2021-10-18 17:00:00
DBENERGY DBE 31,5000 -0,5000 -1,56% 31,5000 31,5000 31,5000 114 7 182 2021-10-18 10:38:10
DDISTANCE DDI 2,1400 -0,0100 -0,47% 2,0800 2,1400 2,0600 9 463 39 162 2021-10-18 11:53:27
DEKTRA DKR 11,4000 -0,9000 -7,32% 12,3000 12,5000 11,4000 1 975 48 278 2021-10-18 16:03:08
DETGAMES DEG 4,3000 0,0000 0,00% 4,3000 4,3000 4,3000 130 1 118 2021-10-18 16:24:11
DEVORAN DEV 0,1770 -0,0045 -2,48% 0,1800 0,1800 0,1705 112 904 39 260 2021-10-18 16:47:49
DITIX DTX 0,2250 0,0000 0,00% 0,2120 0,2250 0,2120 7 503 3 186 2021-10-18 17:00:00
DOOK DOK 6,3000 -0,5500 -8,03% 6,8500 6,8500 6,3000 137 1 754 2021-10-13 16:20:46
DRAGEUS DRG 2,9000 0,0000 0,00% 2,8800 2,9000 2,8700 1 058 6 096 2021-10-18 15:16:16
DRAGOENT DGE 86,7000 -0,9400 -1,07% 87,0000 87,8000 83,5000 3 016 516 162 2021-10-18 17:01:51
DRFINANCE DRF 1,4300 -0,1700 -10,63% 1,6750 1,6750 1,4250 22 651 67 082 2021-10-18 16:03:30
DUALITY DUA 4,3000 -0,0900 -2,05% 4,3500 4,4750 4,2500 7 924 68 594 2021-10-18 17:00:37
EASYCALL ECL 23,3000 0,0000 0,00% 23,8000 24,0000 23,3000 545 26 048 2021-10-18 13:47:37
EC2 EC2 9,3000 -0,8000 -7,92% 10,4500 10,4500 8,6200 25 896 475 188 2021-10-18 16:46:10
ECCGAMES ECC 1,9120 -0,0440 -2,25% 1,9160 1,9400 1,8500 25 476 95 044 2021-10-18 16:41:35
EFENERGII EFE 0,4240 -0,0010 -0,24% 0,4270 0,4270 0,4150 16 692 13 958 2021-10-18 14:38:05
EKIOSK EKS 1,8900 0,0900 5,00% 1,8000 1,8900 1,8000 322 1 206 2021-10-18 11:22:31
EKOBOX EBX 0,5600 0,0000 0,00% 0,5260 0,5640 0,5260 5 751 6 270 2021-10-18 17:00:00
EKOPARK EPR 14,4000 0,0000 0,00% 14,5000 14,5000 13,4000 567 15 452 2021-10-18 17:00:00
EKOPOL EGH 12,6000 0,5000 4,13% 12,0000 13,0500 11,5500 12 195 295 898 2021-10-18 17:00:00
EONET EON 16,7000 0,7000 4,37% 15,7000 16,7000 15,6000 650 21 212 2021-10-18 16:49:00
ERATONRG ERA 0,7800 0,0300 4,00% 0,7340 0,7800 0,7340 73 666 111 788 2021-10-18 17:00:00
EUROSNACK ECK 1,2000 0,0000 0,00% 1,2000 1,2000 1,2000 908 2 180 2021-10-18 14:51:14
EUROTAX ETX 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 1 000 4 440 2021-10-18 13:29:26
EXAMOBILE EXA 5,9800 0,0000 0,00% 5,9800 5,9800 5,9800 441 5 274 2021-10-18 10:16:04
EXCELLENC EXC 0,2350 -0,0030 -1,26% 0,2370 0,2370 0,2300 93 007 43 274 2021-10-18 16:49:43
FALCON FLG 0,6860 -0,0040 -0,58% 0,7700 0,7700 0,6860 1 200 1 654 2021-10-18 12:56:40
FARM51 F51 60,0000 -0,4000 -0,66% 61,0000 62,0000 58,7000 5 923 710 108 2021-10-18 17:00:00
FEMTECH FEM 2,1500 -0,2200 -9,28% 2,2300 2,2300 2,1500 19 756 86 010 2021-10-18 16:28:15
FHDOM FHD 4,0400 -0,2600 -6,05% 4,0200 4,3000 4,0000 691 5 558 2021-10-15 17:00:00
FIGENE FIG 0,3900 0,0020 0,52% 0,3900 0,3960 0,3900 62 860 49 392 2021-10-18 15:49:41
FOREVEREN FOR 6,7800 -0,0800 -1,17% 6,8600 6,8900 6,5100 22 428 300 668 2021-10-18 17:00:00
FORPOSTA FPO 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 10 56 2021-10-14 10:00:52
FOTOVOLT FVE 0,7900 -0,0040 -0,50% 0,7900 0,7900 0,7900 60 94 2021-10-18 10:26:55
GALVO GAL 1,2400 -0,0150 -1,20% 1,2400 1,2400 1,2400 100 248 2021-10-13 16:06:19
GAMEDUST GDC 0,3140 -0,0120 -3,68% 0,3250 0,3250 0,2930 3 649 2 198 2021-10-18 14:00:12
GENOMTEC GMT 10,4000 0,0000 0,00% 10,3000 10,4000 10,2000 3 645 74 864 2021-10-18 17:00:00
GENRG GNG 0,4500 0,0050 1,12% 0,4370 0,4500 0,4350 20 550 18 002 2021-10-18 16:39:27
GENXONE GX1 26,9000 -0,5900 -2,15% 27,4900 27,4900 26,0200 2 578 136 456 2021-10-18 17:00:00
GEOTRANS GTS 11,1600 -0,1200 -1,06% 11,1200 11,2800 10,9200 7 245 159 712 2021-10-18 17:00:00
GOLAB GOL 0,2800 0,0720 34,62% 0,2800 0,2800 0,2800 3 900 2 184 2021-10-13 12:17:22
GOVENA GOV 0,0717 -0,0002 -0,28% 0,0724 0,0724 0,0702 170 422 24 184 2021-10-18 17:00:00
GREMPCO GRM 0,5520 -0,1180 -17,61% 0,6100 0,6500 0,5400 243 710 270 394 2021-10-18 17:00:00
GRMEDIA GME 147,0000 15,0000 11,36% 147,0000 147,0000 142,0000 40 11 610 2021-10-12 09:35:43
GRUPAREC GRC 56,5000 0,5000 0,89% 56,5000 56,5000 56,0000 77 8 628 2021-10-18 17:00:00
HEMP HMP 0,7690 -0,0310 -3,88% 0,7900 0,7900 0,7500 44 588 68 010 2021-10-18 17:02:52
HORNIGOLD HRL 0,1120 -0,0170 -13,18% 0,1240 0,1240 0,1010 800 952 174 168 2021-10-18 16:15:44
HORTICO HOR 4,9600 -0,2900 -5,52% 5,2500 5,2500 4,9400 3 800 38 016 2021-10-18 16:49:35
HUBTECH HUB 0,6685 -0,0065 -0,96% 0,6775 0,6775 0,6400 530 451 695 112 2021-10-18 17:00:00
HURTIMEX HRT 0,2340 -0,0020 -0,85% 0,2140 0,2340 0,2140 550 240 2021-10-12 16:37:55
ICPD ICD 1,9400 -0,0400 -2,02% 2,0000 2,0000 1,8700 596 2 234 2021-10-18 10:45:25
IDH IDH 5,5000 -0,0800 -1,43% 5,5800 5,5800 5,3000 1 178 12 918 2021-10-18 10:37:14
IGORIA IGT 0,2320 -0,0020 -0,85% 0,2350 0,2350 0,2120 18 197 7 972 2021-10-18 14:56:06
IMAGEPWR IPW 30,2000 -0,3000 -0,98% 30,5000 30,5000 30,2000 21 1 274 2021-10-18 09:52:04
IMMGAMES IMG 6,4500 0,0510 0,80% 6,3900 6,4500 6,1500 573 7 204 2021-10-18 17:00:00
INCUVO IVO 4,8000 0,3350 7,50% 4,5000 4,8000 4,4200 25 051 230 524 2021-10-18 17:00:00
INFOSCAN IST 0,6890 0,0430 6,66% 0,6480 0,6950 0,6480 125 526 169 810 2021-10-18 16:32:49
INFRA IFA 1,2800 -0,0900 -6,57% 1,3300 1,3300 1,2100 7 935 19 572 2021-10-18 16:38:47
INTELIWIS ITL 2,1200 -0,0500 -2,30% 2,1700 2,1700 2,1200 848 3 678 2021-10-18 17:00:00
INTERNITY INT 4,7000 -0,0800 -1,67% 4,7200 4,7200 4,5800 5 430 50 334 2021-10-18 16:39:30
INTM IMR 0,3390 0,0110 3,35% 0,3380 0,3390 0,3370 20 089 13 584 2021-10-18 10:30:26
INVENTION INM 1,3300 0,2860 27,39% 1,1000 1,3800 1,0520 2 228 649 5 625 110 2021-10-18 17:01:04
INVESTEKO IVE 4,7400 -0,0600 -1,25% 4,5400 4,7400 4,5400 550 5 014 2021-10-18 16:48:27
ISIAG ISG 2,7600 0,0000 0,00% 2,7400 2,7600 2,3600 274 1 370 2021-10-18 14:59:13
JRHOLDING JRH 9,9800 -0,1600 -1,58% 10,0200 10,1000 9,8000 4 058 80 652 2021-10-18 16:41:27
JUJUBEE JJB 3,9900 0,0700 1,79% 3,8150 3,9900 3,8150 1 300 10 110 2021-10-18 15:32:30
JWA JWA 0,4800 -0,0420 -8,05% 0,5260 0,5260 0,4800 2 100 2 026 2021-10-18 15:51:11
KANCELWEC KPI 1,3800 0,0100 0,73% 1,4000 1,4000 1,3800 2 000 5 538 2021-10-15 12:07:10
KBJ KBJ 17,2000 -0,1000 -0,58% 17,2000 17,3000 17,1000 66 2 268 2021-10-18 14:11:24
KLABATER KBT 3,0500 0,0500 1,67% 3,0200 3,0500 3,0200 691 4 186 2021-10-18 14:46:26
KLON KLN 1,1800 -0,0400 -3,28% 1,1500 1,1800 1,1400 7 781 18 048 2021-10-18 15:01:57
KOOL2PLAY K2P 23,0100 0,4100 1,81% 22,6000 23,0100 22,0000 94 4 214 2021-10-18 12:42:48
KORBANK KOR 9,0000 -0,1500 -1,64% 9,1000 9,1000 9,0000 87 1 574 2021-10-15 14:04:18
KUPIEC KPC 2,1900 -0,0400 -1,79% 2,2300 2,2300 2,1000 2 427 10 362 2021-10-18 16:48:22
LABOCANNA LCN 2,4800 -0,0200 -0,80% 2,5000 2,6300 2,4500 15 560 77 884 2021-10-18 16:48:25
LAURENPES LPS 0,1624 -0,0146 -8,25% 0,1700 0,1738 0,1582 1 186 892 386 728 2021-10-18 17:01:32
LEGIMI LEG 39,4500 -0,2000 -0,50% 38,7000 39,5000 38,7000 567 44 664 2021-10-18 15:22:37
LETUS LET 1,8700 0,0000 0,00% 1,8700 1,8700 1,8700 270 1 010 2021-10-18 16:16:10
LGTRADE LGT 0,8800 -0,0550 -5,88% 0,8600 0,8800 0,8600 940 1 626 2021-10-12 09:26:44
LMGAMES LMG 44,3800 -0,0200 -0,05% 44,4900 44,5000 44,3800 1 218 108 254 2021-10-18 17:00:00
LUG LUG 7,0000 -0,2800 -3,85% 7,2800 7,3000 6,0400 2 590 36 442 2021-10-18 17:00:00
LUKARDI LUK 1,1600 -0,0100 -0,85% 1,1600 1,1600 1,1600 425 986 2021-10-18 12:48:30
M4B M4B 25,2000 -2,0000 -7,35% 26,0000 26,2000 25,0000 190 9 664 2021-10-13 14:18:41
MADKOM MAD 3,8000 0,0000 0,00% 3,8200 3,9000 3,8000 1 159 8 850 2021-10-18 15:18:58
MADMIND MMS 3,5305 0,1305 3,84% 3,4910 3,8900 3,3330 42 139 298 968 2021-10-18 17:00:49
MAKOLAB MLB 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 20 236 2021-10-18 15:12:06
MALKOWSKI MMA 4,0000 0,2000 5,26% 3,9000 4,0000 3,9000 250 1 990 2021-10-15 16:25:34
MAXIPIZZA MXP 0,7900 -0,0100 -1,25% 0,7900 0,7900 0,7900 2 500 3 950 2021-10-14 09:00:00
MBFGROUP MBF 3,0650 -0,0500 -1,61% 3,0800 3,1450 3,0600 3 345 20 524 2021-10-18 17:00:00
MEDAPP MDA 0,9520 0,0150 1,60% 0,9370 0,9520 0,9300 97 103 183 030 2021-10-18 17:00:00
MEDCAMP MDP 2,6600 -0,1780 -6,27% 2,9000 2,9000 2,6600 14 455 79 860 2021-10-18 16:48:55
MEDIANPOL MDN 2,6000 -0,1000 -3,70% 2,7000 2,7000 2,6000 265 1 408 2021-10-15 10:45:48
MEGAPIXEL MPS 57,7800 0,0800 0,14% 57,9400 57,9400 57,0000 21 2 412 2021-10-18 17:00:00
MENNICASK MNS 106,6000 -1,0000 -0,93% 107,4000 107,4000 104,0000 372 78 368 2021-10-18 16:01:20
MERA MER 1,7500 -0,1900 -9,79% 1,7500 1,7500 1,7000 371 1 278 2021-10-18 11:15:54
MERLINGRP MRG 0,1670 -0,0180 -9,73% 0,1850 0,1850 0,1660 10 965 3 762 2021-10-18 16:36:24
MFOOD MFD 4,6000 -0,2600 -5,35% 4,7000 4,7000 4,5000 2 362 21 632 2021-10-18 14:26:56
MILKPOL MLP 1,4800 -0,0100 -0,67% 1,2200 1,4800 1,1200 7 310 19 578 2021-10-13 16:44:44
MILTON MTN 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 659 1 964 2021-10-18 11:44:59
MINERAL MND 0,7900 -0,0500 -5,95% 0,7900 0,7900 0,7900 1 000 1 580 2021-10-18 11:03:53
MODE MOE 1,9950 -0,0450 -2,21% 2,0500 2,0500 1,9950 1 450 5 860 2021-10-18 16:42:22
MODERNCOM MCE 0,5280 0,0390 7,98% 0,4850 0,5480 0,4850 539 413 547 774 2021-10-18 17:00:00
MOONLIT MLT 4,1000 0,1600 4,06% 3,9400 4,1000 3,9400 3 709 29 724 2021-10-18 12:24:47
MOVGAMVR MVR 2,0700 0,0000 0,00% 2,0900 2,1700 1,9000 39 718 163 524 2021-10-18 15:42:48
MOVIEGAMES MOV 65,2000 -0,6000 -0,91% 65,7000 65,9000 63,9000 1 094 141 938 2021-10-18 17:00:00
MPAY MPY 2,6800 0,0400 1,52% 2,4600 2,6800 2,4600 2 971 15 752 2021-10-18 15:18:24
MPLVERBUM VER 5,5000 0,0500 0,92% 5,5000 5,5000 5,5000 15 166 2021-10-18 09:06:01
MTENERGIA MTE 0,5200 -0,0540 -9,41% 0,5740 0,5740 0,4650 85 531 88 462 2021-10-18 16:19:12
NEPTIS YAN 54,0000 0,5000 0,93% 54,0000 54,0000 54,0000 1 108 2021-10-18 09:52:35
NEURONE NRS 3,8600 -0,0400 -1,03% 3,8600 3,8600 3,8600 300 2 316 2021-10-18 12:13:00
NGGAMES NGG 0,1800 0,0010 0,56% 0,1776 0,1800 0,1744 94 090 33 336 2021-10-18 16:31:58
NOOBZ NOB 18,3000 0,3000 1,67% 18,3000 18,3000 18,3000 20 732 2021-10-18 16:43:47
NOTORIA NTS 8,0000 -0,1000 -1,23% 8,0000 8,0000 8,0000 102 1 632 2021-10-18 09:11:53
NOVAVIS NVV 3,9150 -0,2350 -5,66% 4,0000 4,1000 3,9100 1 366 10 770 2021-10-18 17:00:00
NOVINA NOV 1,3800 -0,0500 -3,50% 1,3600 1,4000 1,3000 2 152 5 620 2021-10-18 15:18:24
NWAI NWA 16,2500 -0,0500 -0,31% 16,2500 16,2500 16,2500 123 3 998 2021-10-18 09:07:43
ONEMORE OML 5,5500 0,0500 0,91% 5,4600 5,6400 5,4000 11 010 121 210 2021-10-18 16:49:55
OPTIGIS OPI 0,5980 -0,0020 -0,33% 0,5740 0,6060 0,5720 3 019 3 514 2021-10-18 15:58:30
ORZLOPONY ORL 2,6800 0,0000 0,00% 2,6800 2,6800 2,6800 178 954 2021-10-15 13:51:25
OUTDOORZY OUT 1,1700 0,0200 1,74% 1,1000 1,1900 1,1000 9 569 22 034 2021-10-18 13:33:03
OVIDWORKS OVI 2,5800 0,0100 0,39% 2,5700 2,5800 2,5700 710 3 650 2021-10-18 13:52:39
OXYGEN OXY 0,5780 0,0080 1,40% 0,5400 0,5780 0,5400 2 030 2 254 2021-10-18 15:03:48
OZECAPITAL OZE 1,5400 -0,0360 -2,28% 1,5700 1,5700 1,5000 35 692 108 518 2021-10-18 16:41:02
P2CHILL P2C 21,0500 -0,3000 -1,41% 20,6000 21,4500 19,5200 19 888 798 634 2021-10-18 16:43:32
PARTNER PRN_ 0,1630 -0,0100 -5,78% 0,1650 0,1650 0,1455 119 501 37 526 2021-10-18 16:44:31
PASSUS PAS 48,2000 0,2000 0,42% 46,2000 48,4000 45,0000 188 17 410 2021-10-18 09:59:06
PBGAMES PBT 0,5000 -0,0300 -5,66% 0,5320 0,5500 0,5000 147 124 148 728 2021-10-18 17:00:00
PLANETB2B P2B 0,1210 -0,0390 -24,38% 0,1105 0,1295 0,0884 3 121 996 681 036 2021-10-18 17:00:00
PLANTWEAR PNW 4,6800 0,0400 0,86% 4,7600 4,7600 4,5400 818 7 550 2021-10-18 15:27:14
PLATIGE PLI 26,7000 0,6000 2,30% 26,0000 26,7000 25,4000 1 781 94 224 2021-10-18 16:47:39
PLGROUP PLG 0,2980 -0,0050 -1,65% 0,3020 0,3020 0,2750 19 456 10 876 2021-10-18 17:00:00
POINTPACK PNT 59,4000 1,4000 2,41% 60,0000 60,0000 59,0000 807 96 662 2021-10-18 17:00:00
POLARISIT PIT 1,5350 -0,0200 -1,29% 1,5400 1,5800 1,5350 2 746 8 474 2021-10-18 17:00:00
POLMAN PLM 0,6000 0,0100 1,69% 0,5720 0,6000 0,5710 4 253 4 866 2021-10-18 16:09:15
POLTRONIC PTN 1,2500 -0,0500 -3,85% 1,3200 1,3200 1,2500 3 000 7 576 2021-10-18 13:09:34
POLYSLASH PSH 6,6000 -0,3490 -5,02% 6,9490 6,9490 6,3530 5 435 71 746 2021-10-18 16:28:52
PRESENT24 P24 0,1644 -0,0036 -2,14% 0,1680 0,1680 0,1518 76 276 23 696 2021-10-18 15:10:15
PTWP PTW 43,0000 -2,0000 -4,44% 44,8000 44,8000 43,0000 37 3 190 2021-10-18 15:25:51
PUNCHPUNK PPG 1,4970 -0,0024 -0,16% 1,4994 1,4994 1,4100 10 292 29 336 2021-10-18 16:36:15
PYLON PYL 0,1690 0,0070 4,32% 0,1600 0,1702 0,1590 14 900 4 794 2021-10-18 13:58:14
PYRAMID PDG 48,5000 0,0000 0,00% 47,1000 48,5000 46,7000 421 39 930 2021-10-18 16:44:02
QUARTICON QON 10,4000 -0,2000 -1,89% 10,4000 10,5500 10,3000 975 20 182 2021-10-18 16:20:32
QUBICGMS QUB 2,5200 -0,0600 -2,33% 2,5250 2,5800 2,5050 4 625 23 502 2021-10-18 17:00:00
REDDEV RDS 1,8300 -0,1600 -8,04% 2,0000 2,0000 1,7800 46 194 170 814 2021-10-18 15:50:29
REMORSOL RSP 4,9000 0,0100 0,20% 4,8900 4,9000 4,6000 2 024 19 652 2021-10-18 16:45:59
ROBINSON RBS 6,2000 0,5000 8,77% 5,9000 6,2000 5,9000 370 4 380 2021-10-18 09:16:54
S4E S4E 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 16 192 2021-10-14 09:05:17
SCPFL SCP 145,8000 -1,0000 -0,68% 146,8000 146,8000 141,6000 742 214 998 2021-10-18 17:00:00
SEVENET SEV 2,2000 0,0200 0,92% 2,1400 2,2400 2,1200 17 420 75 908 2021-10-18 15:28:50
SFD SFD 4,9500 0,0300 0,61% 4,9900 4,9900 4,8300 2 504 24 466 2021-10-18 17:00:00
SFERANET SFN 1,2400 0,0000 0,00% 1,2400 1,2400 1,2400 20 50 2021-10-18 09:11:42
SHOCKWORK SWK 1,1950 0,0300 2,58% 1,1650 1,2000 1,1500 3 001 7 032 2021-10-18 16:29:17
SIMFABRIC SIM 19,4800 -0,2600 -1,32% 19,6800 19,6800 19,0800 4 354 168 710 2021-10-18 17:00:00
SIMTERACT SMT 19,9900 -0,0100 -0,05% 20,0000 20,0000 19,0000 522 19 880 2021-10-18 16:40:33
SOFTBLUE SBE 0,4395 0,0595 15,66% 0,3870 0,4400 0,3750 3 013 015 2 480 690 2021-10-18 17:02:26
SOLARINOV SIN 0,1322 -0,0008 -0,60% 0,1330 0,1332 0,1254 281 833 72 840 2021-10-18 17:00:00
SONKA SOK 6,0200 0,1200 2,03% 6,0000 6,0500 5,8600 1 325 15 758 2021-10-18 15:21:26
SPYROSOFT SPR 184,0000 1,0000 0,55% 178,0000 184,0000 178,0000 192 68 412 2021-10-18 17:00:00
STANDREW STD 7,4000 -0,0500 -0,67% 7,4000 7,4000 7,4000 36 532 2021-10-08 09:13:54
STARWARD STA 95,0000 -5,0000 -5,00% 103,0000 103,0000 92,8000 728 139 528 2021-10-18 16:38:45
STEMCELLS SCS 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 100 160 2021-10-18 11:24:32
STILO STI 13,0000 -0,2000 -1,52% 12,5000 13,0000 12,5000 100 2 550 2021-10-18 14:12:14
SUNDRAGON SDG 21,2000 -0,2000 -0,93% 21,2000 21,2000 21,2000 1 42 2021-10-15 10:08:28
SUNTECH SUN 1,8000 0,0000 0,00% 1,8000 2,0000 1,7550 18 300 68 736 2021-10-18 16:40:04
SWALLET SWT 22,2000 -0,1400 -0,63% 22,3400 22,4000 21,1000 216 9 514 2021-10-18 14:25:46
SYNERGA SNG 0,2070 -0,0085 -3,94% 0,2105 0,2155 0,2060 189 750 79 686 2021-10-18 17:00:00
SZAR SZR 0,2260 -0,0130 -5,44% 0,2320 0,2380 0,2260 144 608 66 144 2021-10-18 17:00:00
TAXNET TXN 3,8000 0,9000 31,03% 2,9000 3,8000 2,6400 26 848 172 718 2021-10-18 17:01:10
TELEMEDPL TMP 1,4000 0,0000 0,00% 1,4000 1,4000 1,3000 1 411 3 766 2021-10-18 17:00:00
TELESTR TLS 23,8000 0,4000 1,71% 23,8000 23,8000 23,8000 192 9 140 2021-10-18 13:49:37
TELGAM TLG 0,3630 0,0090 2,54% 0,3690 0,3690 0,3470 3 501 2 510 2021-10-18 17:00:00
TELIANI TLV 1,0600 0,0400 3,92% 1,0700 1,0700 1,0200 946 2 024 2021-10-18 16:28:50
TENDERHUT THG 52,6000 0,6000 1,15% 52,1000 52,6000 52,1000 42 4 410 2021-10-18 16:19:22
TERMO2PWR T2P 0,3795 0,0255 7,20% 0,3800 0,3800 0,3530 19 786 14 032 2021-10-18 15:31:18
THEDUST THD 16,3000 -0,0500 -0,31% 16,0000 16,3000 15,9000 843 27 046 2021-10-18 16:45:07
TLTENNIS TLT 0,4960 -0,0040 -0,80% 0,4140 0,4960 0,4040 8 857 7 240 2021-10-18 14:12:54
TRUEGS TGS 1,5400 -0,0050 -0,32% 1,5100 1,5400 1,4900 4 561 13 686 2021-10-18 15:50:26
UHYECA ECA 1,4700 -0,0200 -1,34% 1,4700 1,4700 1,4700 341 1 002 2021-10-18 10:11:32
UNILABGAM UNL 19,8300 -0,0700 -0,35% 20,1200 20,4800 19,0000 2 429 95 342 2021-10-18 16:42:16
UNITED UTD 0,2690 -0,0010 -0,37% 0,2690 0,2700 0,2560 6 600 3 530 2021-10-18 11:22:59
VABUN VAB 1,7000 -0,0200 -1,16% 1,7000 1,7000 1,7000 15 52 2021-10-18 11:24:16
VARSAV VAR 1,8200 -0,0300 -1,62% 1,8500 1,8500 1,7420 30 478 109 156 2021-10-18 17:00:00
VEE VEE 116,0000 2,0000 1,75% 113,0000 117,0000 102,0000 200 44 300 2021-10-18 15:47:21
VERBICOM VRB 1,6600 -0,0100 -0,60% 1,6600 1,6600 1,6600 20 66 2021-10-18 09:01:34
VIDIS VDS 5,5000 -0,1000 -1,79% 5,6000 5,6000 5,5000 142 1 562 2021-10-18 14:36:21
WAT WAT 14,5000 -1,0000 -6,45% 14,5000 14,5000 14,5000 69 2 002 2021-10-18 16:40:06
WIERZYCL WRL 0,5200 0,0360 7,44% 0,4840 0,5200 0,4840 3 835 3 860 2021-10-18 15:52:43
WODKAN WOD 10,8000 0,3000 2,86% 10,9000 10,9000 10,8000 386 8 400 2021-10-15 12:58:36
WOODPCKR WPR 13,5000 0,1120 0,84% 13,3880 13,5400 13,1600 1 867 50 338 2021-10-18 14:31:24
YOSHI YOS 4,1900 0,2900 7,44% 3,5500 4,2600 3,2400 79 511 598 922 2021-10-18 17:00:00
ZORTRAX ZRX 3,1000 0,1200 4,03% 3,1000 3,1500 3,0000 9 728 60 110 2021-10-18 15:49:45