270,6800
-2,92%
-8,1500
NCINDEX |
|
|---|---|
| Kurs odniesienia: | 278,8300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 286,9200 |
| Max 1D: | 286,9200 |
| Min 1D: | 270,6800 |
| Wolumen obrotu: | 25 888 804 szt. |
| Wartość obrotu: | 64 185 692 zł |
| Liczba transakcji: | 21 104 |
| Stopa zwrotu 1R: | 8,36% |
| Max 1R: | 323,9500 |
| Min 1R: | 190,1900 |
Indeks NCINDEX - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 01CYBATON | 01C | 6,5500 | -0,1300 | -1,95% | 6,8000 | 7,0000 | 6,5400 | 71 624 | 964 364 | 2020-04-07 17:00:59 |
| 4MASS | 4MS | 0,1750 | -0,0150 | -7,89% | 0,1900 | 0,1900 | 0,1650 | 424 176 | 150 576 | 2020-04-07 17:00:00 |
| ABSINVEST | AIN | 0,6500 | 0,0600 | 10,17% | 0,6000 | 0,6500 | 0,6000 | 570 | 714 | 2020-04-06 16:30:16 |
| ADATEX | ADX | 0,9900 | 0,0000 | 0,00% | 0,9400 | 0,9900 | 0,9400 | 15 695 | 30 972 | 2020-04-07 10:13:36 |
| AFHOL | AFH | 7,5000 | -0,3000 | -3,85% | 7,5500 | 9,0000 | 6,7000 | 5 222 | 78 056 | 2020-04-07 17:00:00 |
| AGROLIGA | AGL | 17,5800 | -0,2200 | -1,24% | 17,8200 | 18,1800 | 17,2000 | 1 535 | 53 212 | 2020-04-07 14:19:40 |
| ALUMAST | ALU | 1,0600 | 0,0100 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 1 600 | 3 392 | 2020-04-07 09:00:00 |
| ANALIZY | AOL | 23,0000 | 1,0000 | 4,55% | 23,0000 | 23,0000 | 23,0000 | 50 | 2 300 | 2020-04-02 09:59:06 |
| APS | APS | 1,4500 | 0,0000 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 842 | 2 432 | 2020-04-06 17:00:00 |
| AQUABB | AQU | 15,3000 | -0,3000 | -1,92% | 15,3000 | 15,3000 | 15,3000 | 57 | 1 744 | 2020-04-07 11:14:00 |
| AQUAPOZ | AQA | 8,0000 | 1,1000 | 15,94% | 6,4500 | 8,0000 | 6,2000 | 738 | 10 108 | 2020-04-07 14:31:58 |
| AQUATECH | AQT | 9,4500 | 0,4500 | 5,00% | 9,2000 | 9,4500 | 9,2000 | 20 | 372 | 2020-04-07 14:02:02 |
| ARTGAMES | ARG | 1,8800 | -0,0200 | -1,05% | 1,9500 | 1,9500 | 1,8000 | 31 999 | 118 250 | 2020-04-07 17:00:00 |
| ARTP | TYP | 0,1500 | 0,0100 | 7,14% | 0,1400 | 0,1500 | 0,1400 | 401 | 116 | 2020-04-07 09:01:05 |
| ASTRO | ASR | 0,2380 | -0,0100 | -4,03% | 0,2400 | 0,2400 | 0,2200 | 21 101 | 9 524 | 2020-04-07 10:51:37 |
| ATCCARGO | ATA | 4,9000 | 0,5200 | 11,87% | 4,5000 | 4,9000 | 4,3800 | 5 521 | 50 262 | 2020-04-07 15:29:27 |
| AUXILIA | AUX_ | 2,9000 | 0,4500 | 18,37% | 2,5700 | 2,9000 | 2,4500 | 30 262 | 165 536 | 2020-04-07 17:00:00 |
| AZTEC | AZC | 1,6000 | 0,0100 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 460 | 1 464 | 2020-04-07 10:19:49 |
| BBINWEST | BBA | 2,7200 | -0,1200 | -4,23% | 2,7000 | 2,7200 | 2,5800 | 491 | 2 556 | 2020-03-31 13:39:43 |
| BETOMAX | BTX | 3,0000 | 0,2000 | 7,14% | 2,9000 | 3,0000 | 2,9000 | 1 100 | 6 480 | 2020-04-07 10:45:14 |
| BIOMASS | BEP | 1,0400 | -0,0750 | -6,73% | 1,1200 | 1,1350 | 0,8960 | 1 158 644 | 2 385 510 | 2020-04-07 17:00:00 |
| BIOMAXIMA | BMX | 22,4000 | -4,4000 | -16,42% | 26,6000 | 26,6000 | 21,4000 | 543 621 | 25 555 094 | 2020-04-07 17:03:02 |
| BIOPLANET | BIP | 13,2000 | 1,3000 | 10,92% | 13,2000 | 13,2000 | 13,2000 | 3 | 80 | 2020-04-07 13:33:02 |
| BITEVIL | BIT | 1,0100 | 0,2000 | 24,69% | 0,8100 | 1,0500 | 0,8100 | 136 770 | 257 836 | 2020-04-07 17:00:00 |
| BIZTECH | BTK | 0,1510 | -0,0025 | -1,63% | 0,1500 | 0,1510 | 0,1460 | 30 710 | 9 218 | 2020-04-07 14:20:17 |
| BLACKPOIN | BPN | 1,0800 | 0,0500 | 4,85% | 1,0900 | 1,0900 | 1,0300 | 2 160 | 4 556 | 2020-04-07 15:26:15 |
| BLKCHNLAB | BTC | 1,4500 | -0,0400 | -2,68% | 1,4500 | 1,4500 | 1,3000 | 12 475 | 34 728 | 2020-04-07 16:10:13 |
| BLOOBER | BLO | 76,0000 | 3,4000 | 4,68% | 80,0000 | 86,0000 | 73,5000 | 54 483 | 8 453 582 | 2020-04-07 17:02:35 |
| BORUTA | BRU | 0,2800 | -0,0410 | -12,77% | 0,3600 | 0,3800 | 0,2720 | 8 122 173 | 5 167 852 | 2020-04-07 17:02:41 |
| BRAND24 | B24 | 25,0000 | 1,0000 | 4,17% | 24,5000 | 25,2000 | 24,1000 | 5 898 | 291 280 | 2020-04-07 16:22:50 |
| CARBONSTU | CRB | 25,0000 | -1,0000 | -3,85% | 27,0000 | 28,4000 | 25,0000 | 14 980 | 812 338 | 2020-04-07 17:00:09 |
| CARLSON | CAI | 2,1000 | -0,2200 | -9,48% | 2,3800 | 2,3800 | 2,1000 | 1 088 | 4 716 | 2020-04-07 16:37:24 |
| CASPAR | CSR | 23,8000 | -0,8000 | -3,25% | 24,6000 | 24,6000 | 23,8000 | 5 | 240 | 2020-04-07 09:49:04 |
| CCS | CCS | 0,4800 | 0,0000 | 0,00% | 0,4800 | 0,4800 | 0,4300 | 4 742 | 4 292 | 2020-04-07 16:37:31 |
| CENTURION | CTF | 0,3500 | 0,0180 | 5,42% | 0,3500 | 0,3500 | 0,3500 | 1 | 0 | 2020-04-07 09:24:43 |
| CFG | CFG | 13,6500 | -0,3500 | -2,50% | 14,4000 | 15,9500 | 13,6500 | 20 131 | 591 216 | 2020-04-07 17:00:00 |
| CFSA | CFS | 3,0000 | 0,4200 | 16,28% | 2,5800 | 3,0000 | 2,4400 | 523 | 2 558 | 2020-04-07 15:21:10 |
| CHERRY | CHP | 23,1000 | -0,7000 | -2,94% | 24,4000 | 24,5000 | 23,1000 | 227 | 10 898 | 2020-04-07 16:07:01 |
| CLOUD | CLD | 7,1400 | 0,1400 | 2,00% | 7,0000 | 7,1400 | 7,0000 | 1 680 | 23 662 | 2020-04-07 10:32:55 |
| CMI | CMI | 53,5000 | 0,5000 | 0,94% | 53,0000 | 53,5000 | 53,0000 | 21 | 2 246 | 2020-04-07 11:54:07 |
| COLUMBUS | CLC | 14,2200 | 0,2200 | 1,57% | 14,4000 | 15,2200 | 14,0000 | 63 095 | 1 828 354 | 2020-04-07 17:02:41 |
| COPERNIC | CRS | 3,2000 | 0,0000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 000 | 12 800 | 2020-04-02 12:10:57 |
| CREEPYJAR | CRJ | 229,0000 | 4,0000 | 1,78% | 221,0000 | 235,0000 | 213,0000 | 12 938 | 5 779 066 | 2020-04-07 17:03:20 |
| DANKS | DNS | 0,4140 | 0,0340 | 8,95% | 0,4000 | 0,4400 | 0,4000 | 601 | 484 | 2020-04-07 16:25:50 |
| DBENERGY | DBE | 22,2000 | 1,4000 | 6,73% | 20,3000 | 23,3000 | 19,7000 | 485 | 20 964 | 2020-04-07 16:48:12 |
| DDISTANCE | DDI | 1,0800 | 0,0000 | 0,00% | 1,0900 | 1,1500 | 1,0550 | 37 964 | 82 948 | 2020-04-07 16:40:46 |
| DEKTRA | DKR | 4,5000 | 0,2000 | 4,65% | 4,4000 | 4,5200 | 4,4000 | 2 651 | 23 734 | 2020-04-07 16:14:45 |
| DIGITAL | DGL | 1,1000 | 0,0200 | 1,85% | 1,1200 | 1,1700 | 1,0800 | 89 874 | 202 522 | 2020-04-07 16:15:26 |
| DOOK | DOK | 3,8000 | 0,6000 | 18,75% | 3,5000 | 3,8000 | 3,5000 | 955 | 7 252 | 2020-04-07 12:40:02 |
| DRAGEUS | DRG | 4,0500 | -0,0700 | -1,70% | 4,1500 | 4,3000 | 4,0500 | 8 053 | 68 456 | 2020-04-07 17:00:00 |
| EC2 | EC2 | 1,2800 | 0,0300 | 2,40% | 1,2800 | 1,3200 | 1,2200 | 31 534 | 79 378 | 2020-04-07 16:16:46 |
| ECCGAMES | ECC | 2,3000 | -0,1000 | -4,17% | 2,4850 | 2,5500 | 2,2100 | 97 151 | 464 206 | 2020-04-07 17:00:00 |
| EFENERGII | EFE | 0,3510 | -0,0370 | -9,54% | 0,3670 | 0,3700 | 0,3360 | 41 919 | 29 918 | 2020-04-07 16:33:34 |
| EKIOSK | EKS | 0,5350 | 0,0550 | 11,46% | 0,5400 | 0,5400 | 0,4900 | 4 020 | 4 002 | 2020-04-06 17:00:00 |
| EKOBOX | EBX | 0,4100 | 0,0000 | 0,00% | 0,4100 | 0,4100 | 0,4100 | 20 | 16 | 2020-04-07 09:00:00 |
| EKOPOL | EGH | 1,9500 | 0,1900 | 10,80% | 1,7800 | 1,9500 | 1,7800 | 1 260 | 4 570 | 2020-04-07 15:59:57 |
| EMUZYKA | EMU | 2,9600 | -0,1000 | -3,27% | 2,9200 | 2,9600 | 2,9200 | 2 046 | 12 002 | 2020-04-07 10:02:55 |
| EONET | EON | 6,0000 | -0,6000 | -9,09% | 6,0000 | 6,0000 | 6,0000 | 180 | 2 160 | 2020-03-11 11:00:00 |
| EUROSNACK | ECK | 0,2920 | -0,0480 | -14,12% | 0,2920 | 0,2920 | 0,2920 | 127 | 74 | 2020-03-30 09:12:27 |
| EXAMOBILE | EXA | 2,5800 | -0,1400 | -5,15% | 2,6800 | 2,6800 | 2,5400 | 1 732 | 9 116 | 2020-04-07 14:26:56 |
| FARM51 | F51 | 18,0600 | 0,0600 | 0,33% | 18,0000 | 18,6000 | 17,4000 | 69 095 | 2 475 480 | 2020-04-07 17:00:00 |
| FHDOM | FHD | 2,9800 | 0,2000 | 7,19% | 2,9800 | 2,9800 | 2,9800 | 1 331 | 7 932 | 2020-03-31 12:44:53 |
| FINVENTUR | FIV | 0,4100 | 0,0150 | 3,80% | 0,3760 | 0,4100 | 0,3720 | 73 981 | 56 718 | 2020-04-07 15:12:31 |
| FOREVEREN | FOR | 6,7000 | -0,2100 | -3,04% | 6,9600 | 6,9600 | 6,5000 | 154 651 | 2 071 886 | 2020-04-07 17:03:40 |
| GALVO | GAL | 0,8100 | 0,1200 | 17,39% | 0,7000 | 0,8400 | 0,6650 | 33 010 | 46 336 | 2020-04-07 17:00:00 |
| GENOMED | GEN | 35,4000 | -5,8000 | -14,08% | 43,8000 | 43,8000 | 35,4000 | 682 | 54 334 | 2020-04-07 14:07:04 |
| GENRG | GNG | 0,4920 | 0,0620 | 14,42% | 0,4400 | 0,5980 | 0,4400 | 1 196 585 | 1 249 380 | 2020-04-07 17:01:38 |
| GEOTRANS | GTS | 14,6000 | 1,6000 | 12,31% | 14,5000 | 16,2000 | 13,4000 | 249 226 | 7 429 906 | 2020-04-07 17:02:42 |
| GREMPCO | GRM | 0,1940 | 0,0060 | 3,19% | 0,1940 | 0,1940 | 0,1940 | 1 000 | 388 | 2020-04-07 16:29:30 |
| GRMEDIA | GME | 174,0000 | 23,0000 | 15,23% | 174,0000 | 174,0000 | 174,0000 | 1 | 348 | 2020-04-06 09:03:14 |
| GRUPAREC | GRC | 17,4000 | 0,0000 | 0,00% | 17,4000 | 17,4000 | 17,4000 | 5 | 174 | 2020-04-07 09:00:00 |
| HEMP | HMP | 0,9200 | -0,0150 | -1,60% | 1,1100 | 1,2500 | 0,7300 | 6 758 357 | 13 573 226 | 2020-04-07 17:01:10 |
| HORNIGOLD | HRL | 0,1220 | -0,0145 | -10,62% | 0,1360 | 0,1360 | 0,1125 | 165 189 | 40 128 | 2020-04-07 17:00:19 |
| HORTICO | HOR | 1,6800 | 0,1200 | 7,69% | 1,4300 | 1,7000 | 1,4300 | 4 505 | 14 282 | 2020-04-07 17:03:57 |
| IFM | IFM | 0,3400 | 0,0300 | 9,68% | 0,3100 | 0,3400 | 0,3100 | 1 950 | 1 290 | 2020-04-06 15:30:20 |
| INBOOK | INB | 0,3340 | 0,0000 | 0,00% | 0,3340 | 0,3340 | 0,3340 | 20 | 14 | 2020-04-07 09:00:00 |
| INFOSCAN | IST | 1,6200 | -0,1600 | -8,99% | 1,7980 | 1,7980 | 1,4600 | 147 516 | 476 818 | 2020-04-07 17:00:00 |
| INNOGENE | IGN | 1,9800 | -0,0200 | -1,00% | 1,9800 | 1,9800 | 1,9800 | 961 | 3 806 | 2020-03-25 11:00:00 |
| INTELIWIS | ITL | 1,0800 | 0,1100 | 11,34% | 1,0000 | 1,1400 | 0,9700 | 38 600 | 79 770 | 2020-04-07 17:00:00 |
| INTERNITY | INT | 1,9000 | 0,0000 | 0,00% | 1,8000 | 1,9000 | 1,6000 | 215 | 704 | 2020-03-11 11:49:22 |
| INVENTION | INM | 1,7000 | 0,1500 | 9,68% | 1,8600 | 2,2200 | 1,7000 | 21 743 | 79 792 | 2020-04-07 16:30:37 |
| INVESTEKO | IVE | 1,3500 | 0,3500 | 35,00% | 1,2200 | 1,4600 | 1,2200 | 17 120 | 45 636 | 2020-04-07 16:30:05 |
| ISIAG | ISG | 0,9250 | -0,0100 | -1,07% | 0,9100 | 0,9250 | 0,8700 | 1 215 | 2 118 | 2020-04-01 12:33:35 |
| JRHOLDING | JRH | 9,6000 | -1,4000 | -12,73% | 11,2000 | 11,3000 | 9,6000 | 120 659 | 2 507 568 | 2020-04-07 17:04:23 |
| JUJUBEE | JJB | 4,6800 | 0,3800 | 8,84% | 4,3000 | 4,9800 | 4,3000 | 108 770 | 1 010 390 | 2020-04-07 16:35:23 |
| KANCELWEC | KPI | 2,2400 | 0,0000 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | 44 | 2020-04-07 09:00:00 |
| KBJ | KBJ | 5,5000 | -0,1000 | -1,79% | 5,6000 | 5,7000 | 5,5000 | 2 410 | 26 794 | 2020-04-07 16:08:46 |
| KLABATER | KBT | 5,3000 | -0,5000 | -8,62% | 5,8100 | 6,0000 | 5,3000 | 34 958 | 400 062 | 2020-04-07 17:00:00 |
| KLON | KLN | 0,7050 | -0,0250 | -3,42% | 0,7300 | 0,7300 | 0,7050 | 31 | 44 | 2020-03-30 10:57:37 |
| KME | KME | 2,3600 | 0,2000 | 9,26% | 2,3600 | 2,3600 | 2,3600 | 400 | 1 888 | 2020-04-07 13:57:05 |
| KORBANK | KOR | 3,6400 | 0,0600 | 1,68% | 3,5800 | 3,6400 | 3,5800 | 140 | 1 004 | 2020-04-07 11:27:56 |
| LUG | LUG | 2,2000 | 0,1000 | 4,76% | 2,1000 | 2,2000 | 2,0200 | 2 207 | 9 024 | 2020-04-07 12:36:20 |
| MAKOLAB | MLB | 3,8800 | 0,3400 | 9,60% | 3,5400 | 3,8800 | 3,5400 | 2 060 | 15 016 | 2020-04-07 11:28:05 |
| MAXIPIZZA | MXP | 0,6650 | -0,0300 | -4,32% | 0,6650 | 0,6650 | 0,6650 | 1 400 | 1 862 | 2020-03-11 16:01:54 |
| MBFGROUP | MBF | 5,9500 | -1,0500 | -15,00% | 7,3500 | 7,3500 | 4,8000 | 313 578 | 3 823 054 | 2020-04-07 17:00:00 |
| MEDAPP | MDA | 0,7650 | -0,0250 | -3,16% | 0,7900 | 0,7950 | 0,7050 | 120 956 | 178 828 | 2020-04-07 17:02:31 |
| MEDCAMP | MDP | 4,8000 | -2,2000 | -31,43% | 6,3500 | 7,0000 | 4,8000 | 1 932 341 | 21 829 804 | 2020-04-07 17:02:42 |
| MEDINICE | ICE | 8,7500 | -0,0500 | -0,57% | 8,9500 | 9,0000 | 8,4500 | 2 443 | 43 092 | 2020-04-07 16:27:57 |
| MENNICASK | MNS | 20,0000 | 0,3000 | 1,52% | 20,0000 | 21,2000 | 19,5000 | 1 256 | 50 478 | 2020-04-07 16:27:19 |
| MERA | MER | 0,5600 | -0,0400 | -6,67% | 0,5400 | 0,5600 | 0,5300 | 45 850 | 51 304 | 2020-04-07 15:43:44 |
| MILKPOL | MLP | 0,9900 | 0,0000 | 0,00% | 0,9000 | 0,9900 | 0,9000 | 1 496 | 2 870 | 2020-04-07 11:30:37 |
| MOONLIT | MLT | 3,7800 | 0,1800 | 5,00% | 3,6000 | 4,3000 | 3,6000 | 27 457 | 212 496 | 2020-04-07 17:00:00 |
| MOVIEGAMES | MOV | 33,1000 | -2,9000 | -8,06% | 37,9000 | 38,6000 | 33,0000 | 23 654 | 1 745 644 | 2020-04-07 17:04:32 |
| MPLVERBUM | VER | 2,3600 | -0,0400 | -1,67% | 1,9500 | 2,3600 | 1,9500 | 401 | 1 564 | 2020-04-07 15:03:48 |
| NEPTIS | YAN | 43,2000 | -1,6000 | -3,57% | 44,0000 | 44,0000 | 43,2000 | 13 | 1 128 | 2020-04-07 10:25:56 |
| NESTMEDIC | NST | 1,4600 | -0,2400 | -14,12% | 1,8000 | 1,8000 | 1,4550 | 74 003 | 236 090 | 2020-04-07 17:00:00 |
| NGGAMES | NGG | 0,2180 | -0,0010 | -0,46% | 0,2200 | 0,2250 | 0,2080 | 311 634 | 134 354 | 2020-04-07 16:42:24 |
| NOTORIA | NTS | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 150 | 1 800 | 2020-04-07 13:25:43 |
| NOVAVIS | NVV | 7,0600 | 0,4600 | 6,97% | 6,8000 | 7,0800 | 6,7000 | 43 465 | 601 776 | 2020-04-07 16:48:21 |
| NWAI | NWA | 4,0000 | 0,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 74 | 592 | 2020-04-02 12:55:47 |
| ONEMORE | OML | 1,5300 | -0,0200 | -1,29% | 1,6100 | 1,6500 | 1,5000 | 100 650 | 319 616 | 2020-04-07 17:00:00 |
| PASSUS | PAS | 10,0000 | 1,0000 | 11,11% | 9,5000 | 10,0000 | 9,5000 | 235 | 4 496 | 2020-04-07 10:16:34 |
| PBGAMES | PBT | 0,7900 | 0,0200 | 2,60% | 0,7800 | 0,8200 | 0,7800 | 8 280 | 13 104 | 2020-04-07 16:37:39 |
| PHOTON | PEN | 3,7600 | 0,3600 | 10,59% | 4,0200 | 4,2000 | 3,7000 | 64 990 | 511 302 | 2020-04-07 17:03:54 |
| PLANTWEAR | PNW | 7,9500 | -0,1200 | -1,49% | 8,0500 | 8,0500 | 7,3000 | 685 | 10 452 | 2020-04-07 17:00:00 |
| PLATIGE | PLI | 15,7000 | 0,8000 | 5,37% | 15,6000 | 15,7000 | 14,5000 | 2 639 | 81 036 | 2020-04-07 16:26:53 |
| PLGROUP | PLG | 0,3900 | -0,0100 | -2,50% | 0,3700 | 0,4000 | 0,3550 | 38 166 | 28 798 | 2020-04-07 16:30:34 |
| POINTPACK | PNT | 61,0000 | 6,0000 | 10,91% | 56,0000 | 64,5000 | 56,0000 | 709 | 85 750 | 2020-04-07 16:21:46 |
| POLMAN | PLM | 0,5200 | -0,0200 | -3,70% | 0,5400 | 0,5800 | 0,5100 | 187 064 | 205 296 | 2020-04-07 17:02:49 |
| PREMIUMF | PMF | 0,6900 | 0,0500 | 7,81% | 0,6250 | 0,6900 | 0,6200 | 47 855 | 61 502 | 2020-04-07 17:00:00 |
| PRESENT24 | P24 | 0,0755 | -0,0015 | -1,95% | 0,0770 | 0,0770 | 0,0675 | 14 007 | 2 090 | 2020-04-07 16:43:15 |
| PROLOG | PRL | 17,2000 | 1,1000 | 6,83% | 15,7000 | 17,2000 | 15,7000 | 757 | 25 334 | 2020-04-07 13:35:41 |
| PRYMUS | PRS | 7,3000 | 0,5500 | 8,15% | 6,7500 | 7,3000 | 6,6000 | 57 381 | 786 374 | 2020-04-07 17:03:32 |
| PTWP | PTW | 16,9000 | -1,0000 | -5,59% | 18,0000 | 18,0000 | 16,9000 | 65 | 2 208 | 2020-04-07 09:31:36 |
| PURE | PUR | 42,8000 | -1,0000 | -2,28% | 47,0000 | 48,7000 | 41,5000 | 9 486 | 863 028 | 2020-04-07 17:00:00 |
| PYLON | PYL | 0,0801 | -0,0199 | -19,90% | 0,0999 | 0,0999 | 0,0800 | 172 205 | 29 788 | 2020-04-07 17:00:00 |
| QUARTICON | QON | 15,6000 | 0,4000 | 2,63% | 15,2000 | 17,0000 | 14,5000 | 379 | 11 710 | 2020-04-07 13:50:48 |
| QUBICGMS | QUB | 3,3000 | 0,1200 | 3,77% | 3,2600 | 3,4800 | 3,2200 | 71 187 | 475 296 | 2020-04-07 17:00:00 |
| READGENE | RDG | 2,5800 | -0,2200 | -7,86% | 2,8000 | 2,8000 | 2,2400 | 11 715 | 58 012 | 2020-04-07 16:35:58 |
| REDDEV | RDS | 1,2900 | -0,0700 | -5,15% | 1,3600 | 1,3700 | 1,2900 | 16 358 | 43 536 | 2020-04-07 17:00:00 |
| REMORSOL | RSP | 1,9400 | 0,1100 | 6,01% | 1,8300 | 1,9800 | 1,6200 | 8 856 | 32 176 | 2020-04-07 16:11:31 |
| ROBINSON | RBS | 5,5500 | -0,0500 | -0,89% | 5,5000 | 5,5500 | 5,5000 | 209 | 2 318 | 2020-04-02 09:08:34 |
| SCPFL | SCP | 150,0000 | -24,0000 | -13,79% | 172,0000 | 173,0000 | 144,0000 | 22 657 | 7 377 966 | 2020-04-07 17:02:09 |
| SEVENET | SEV | 1,3000 | 0,1000 | 8,33% | 1,3000 | 1,3000 | 1,3000 | 2 | 6 | 2020-04-07 09:00:00 |
| SFD | SFD | 0,3380 | 0,0380 | 12,67% | 0,3400 | 0,3980 | 0,2900 | 72 786 | 47 080 | 2020-04-07 16:33:02 |
| SFERANET | SFN | 0,9700 | -0,0100 | -1,02% | 0,8600 | 0,9700 | 0,8000 | 4 410 | 7 190 | 2020-04-07 15:14:48 |
| SLASKIEKA | SLK | 1,4200 | -0,1000 | -6,58% | 1,5600 | 1,5650 | 1,3650 | 98 954 | 283 530 | 2020-04-07 17:00:00 |
| SOFTBLUE | SBE | 0,5000 | -0,0150 | -2,91% | 0,5700 | 0,6800 | 0,5000 | 1 342 406 | 1 547 254 | 2020-04-07 16:41:22 |
| SONKA | SOK | 7,4300 | 0,0700 | 0,95% | 7,5000 | 7,9000 | 7,4100 | 10 815 | 163 868 | 2020-04-07 17:04:39 |
| STANDREW | STD | 9,2000 | 0,7000 | 8,24% | 8,8000 | 9,5000 | 8,3000 | 185 | 3 156 | 2020-04-03 17:00:00 |
| STEMCELLS | SCS | 1,2800 | 0,3750 | 41,44% | 1,0600 | 1,2800 | 1,0600 | 15 971 | 38 060 | 2020-04-07 14:03:27 |
| STOPPOINT | STO | 0,1725 | 0,0070 | 4,23% | 0,1850 | 0,1850 | 0,1725 | 6 681 | 2 468 | 2020-04-07 16:20:12 |
| SUMMALING | SUL | 14,1000 | -0,2000 | -1,40% | 14,1000 | 14,1000 | 13,5000 | 1 194 | 32 646 | 2020-04-07 16:46:57 |
| SUNTECH | SUN | 0,7050 | -0,0050 | -0,70% | 0,7050 | 0,7500 | 0,5700 | 35 252 | 44 752 | 2020-04-07 13:54:41 |
| TECHINVGR | TIG | 0,4180 | 0,0260 | 6,63% | 0,3800 | 0,4360 | 0,3800 | 16 155 | 13 324 | 2020-04-07 13:54:10 |
| TELESTR | TLS | 12,8000 | 0,0000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 208 | 5 324 | 2020-04-03 11:08:24 |
| TELIANI | TLV | 0,5500 | -0,0100 | -1,79% | 0,5500 | 0,5500 | 0,5500 | 2 000 | 2 200 | 2020-04-07 13:50:21 |
| TERMO2PWR | T2P | 0,2220 | -0,0180 | -7,50% | 0,2320 | 0,2360 | 0,2210 | 56 519 | 25 604 | 2020-04-07 16:27:28 |
| THEDUST | THD | 10,0000 | 0,0200 | 0,20% | 9,9800 | 10,8000 | 9,9800 | 9 169 | 188 482 | 2020-04-07 17:00:00 |
| VARSAV | VAR | 1,7800 | 0,0200 | 1,14% | 1,7800 | 1,8780 | 1,7000 | 100 868 | 364 014 | 2020-04-07 17:04:33 |
| VERBICOM | VRB | 1,3600 | -0,1400 | -9,33% | 1,3600 | 1,3600 | 1,3600 | 1 130 | 3 074 | 2020-04-07 13:26:31 |
| WIERZYCL | WRL | 0,7400 | 0,1800 | 32,14% | 0,5000 | 0,7900 | 0,5000 | 56 165 | 73 906 | 2020-04-07 17:00:00 |
| WODKAN | WOD | 9,3000 | 0,3000 | 3,33% | 9,4000 | 9,4000 | 9,0000 | 199 | 3 648 | 2020-04-07 13:14:57 |
