pb.pl
548,9300
-4,45% -25,5900
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 574,5200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 568,2900
Max 1D: 568,2900
Min 1D: 539,0400
Wolumen obrotu: 40 557 452 szt.
Wartość obrotu: 80 303 504 zł
Liczba transakcji: 28 439
Stopa zwrotu 1R: 120,04%
Max 1R: 625,7700
Min 1R: 190,1900

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 10,0000 -0,6400 -6,02% 10,7000 10,7000 9,7000 81 325 1 628 828 2020-08-12 17:00:37
2INTELLECT 2IT 2,0400 0,0800 4,08% 1,9400 2,2000 1,9400 2 914 11 704 2020-08-12 17:00:00
4MASS 4MS 0,8340 -0,3110 -27,16% 1,1000 1,1200 0,7500 20 584 987 38 381 356 2020-08-12 17:03:31
ABSINVEST AIN 1,6400 -0,0600 -3,53% 1,6300 1,6500 1,4900 21 084 65 708 2020-08-12 16:09:02
ACREBIT ACR 1,6800 0,0400 2,44% 1,5600 1,6800 1,5000 4 616 14 140 2020-08-12 15:01:32
ADATEX ADX 1,0200 0,0100 0,99% 1,0100 1,0200 1,0100 626 1 264 2020-08-04 11:47:43
ADVERTIGO AVE 0,5100 0,1400 37,84% 0,3680 0,5100 0,3040 149 094 121 858 2020-08-12 16:47:57
AFHOL AFH 10,4000 -0,1000 -0,95% 10,5000 10,5000 9,0000 213 4 146 2020-08-12 14:39:53
AGROLIGA AGL 23,4300 0,4300 1,87% 22,6000 23,4300 20,6000 738 31 264 2020-08-12 09:26:41
AITON AIT 1,1500 -0,1200 -9,45% 1,0800 1,2800 0,9300 130 068 280 244 2020-08-12 16:48:07
ALUMAST ALU 1,0000 -0,2100 -17,36% 1,2500 1,2500 1,0000 4 669 10 858 2020-08-12 17:00:00
ANALIZY AOL 30,0000 0,0000 0,00% 30,0000 30,0000 30,0000 5 300 2020-08-12 09:17:21
APS APS 2,8600 0,0000 0,00% 2,8600 2,8600 2,8600 1 141 6 526 2020-08-12 12:06:59
AQUABB AQU 16,3000 0,6000 3,82% 16,4000 16,4000 16,3000 264 8 658 2020-08-12 14:53:13
AQUAPOZ AQA 8,2500 -0,1000 -1,20% 8,2500 8,2500 8,2500 82 1 354 2020-08-12 14:50:56
AQUATECH AQT 51,0000 2,0000 4,08% 51,5000 53,5000 48,0000 46 659 4 730 296 2020-08-04 17:04:39
ARTGAMES ARG 3,7400 -0,1600 -4,10% 3,8500 3,9000 3,3500 111 050 797 208 2020-08-12 16:49:35
ARTP TYP 0,5400 0,0000 0,00% 0,5000 0,5400 0,5000 30 358 31 788 2020-08-12 15:17:19
ASTRO ASR 0,6100 0,2000 48,78% 0,4160 0,6100 0,4160 244 912 245 420 2020-08-12 13:55:44
ATCCARGO ATA 5,1500 -0,6500 -11,21% 5,8000 5,8000 5,1500 13 443 144 744 2020-08-12 17:00:12
AUXILIA AUX_ 5,0000 0,0000 0,00% 5,0000 5,0000 4,8000 4 318 41 822 2020-08-12 15:59:31
AZTEC AZC 3,7600 -0,2000 -5,05% 3,6000 3,8600 3,5000 4 219 30 652 2020-08-12 14:40:25
BBINWEST BBA 3,2800 0,0400 1,23% 3,0800 3,2800 3,0000 9 951 63 126 2020-08-12 13:03:58
BERGHOLDI BRH 3,4800 -0,3800 -9,84% 3,8600 3,8600 3,3200 98 161 709 262 2020-08-12 17:01:50
BETOMAX BTX 3,3400 -0,0200 -0,60% 3,3600 3,3600 3,2000 3 218 21 444 2020-08-12 10:32:46
BINARY BHX 0,5400 -0,1300 -19,40% 0,6250 0,6450 0,5400 12 885 15 028 2020-08-12 16:42:04
BIOMASS BEP 2,3100 -0,2100 -8,33% 2,5200 2,5200 2,0900 1 394 788 6 448 616 2020-08-04 17:01:28
BIOMAXIMA BMX 36,4000 -2,6000 -6,67% 37,4000 39,0000 32,4000 101 475 7 278 354 2020-08-12 17:02:24
BIOPLANET BIP 18,7000 0,0000 0,00% 18,2000 18,7000 18,0000 306 11 222 2020-08-12 16:33:59
BITEVIL BIT 1,6000 -0,0200 -1,23% 1,6800 1,6900 1,5100 17 353 55 324 2020-08-12 16:45:25
BIZTECH BTK 0,4100 0,0560 15,82% 0,3650 0,4400 0,3400 1 041 920 835 334 2020-08-12 17:01:21
BLACKPOIN BPN 1,1500 -0,0400 -3,36% 1,1900 1,1900 1,1500 1 511 3 516 2020-08-12 11:14:40
BLKCHNLAB BTC 9,5500 -0,2000 -2,05% 9,2000 10,2000 8,8000 4 574 83 470 2020-08-12 16:00:26
BLOOBER BLO 204,0000 -3,0000 -1,45% 207,0000 213,0000 191,0000 7 097 2 851 158 2020-08-12 17:00:00
BORUTA BRU 0,7660 0,0580 8,19% 0,7060 0,7800 0,6200 2 375 693 3 255 822 2020-08-12 17:03:57
BPX BPX 5,0000 -0,5000 -9,09% 5,5000 5,5500 4,8200 5 601 58 432 2020-08-12 17:00:00
BRAND24 B24 38,9000 -1,1000 -2,75% 40,0000 40,0000 38,9000 11 874 940 464 2020-08-12 16:48:03
BRAS BSA 0,4120 -0,0780 -15,92% 0,4880 0,4880 0,3920 1 621 797 1 357 676 2020-08-12 17:03:53
CANNABIS CBD 1,9900 -0,0900 -4,33% 2,2300 2,2300 1,7850 116 327 449 344 2020-08-12 16:48:01
CARBONSTU CRB 79,0000 -0,9000 -1,13% 79,0000 79,0000 76,0000 1 440 226 298 2020-08-12 16:24:16
CARLSON CAI 5,1000 -0,1000 -1,92% 5,2000 5,2000 5,1000 102 1 040 2020-08-12 11:52:18
CARPATHIA CRC 13,0000 -1,9000 -12,75% 14,0000 14,0000 12,0000 7 093 183 348 2020-08-12 16:49:23
CASPAR CSR 35,6000 -5,4000 -13,17% 35,6000 35,6000 35,6000 20 1 424 2020-08-10 15:10:30
CCS CCS 1,3000 0,1000 8,33% 1,2500 1,3000 1,2500 10 031 25 096 2020-08-12 14:16:36
CENTURION CTF 3,0000 -0,5600 -15,73% 3,3000 3,4800 3,0000 3 174 19 114 2020-08-12 16:18:09
CFG CFG 37,3000 -1,7000 -4,36% 38,1000 38,2000 36,6000 5 818 433 768 2020-08-12 15:33:58
CFSA CFS 4,0000 -0,1000 -2,44% 4,6000 4,6000 4,0000 1 163 10 590 2020-08-11 14:27:11
CHERRY CHP 35,7000 -2,3000 -6,05% 41,0000 41,0000 33,2000 2 924 220 344 2020-08-12 17:00:00
CLOUD CLD 12,4000 -0,4000 -3,13% 12,9500 12,9500 11,6000 2 023 48 944 2020-08-12 17:00:00
CMI CMI 39,0000 -2,0000 -4,88% 43,0000 50,0000 39,0000 92 8 150 2020-08-12 17:00:00
COLUMBUS CLC 79,6000 -14,4000 -15,32% 91,0000 91,0000 78,0000 129 640 21 689 812 2020-08-12 17:04:26
COPERNIC CRS 5,5000 -1,5000 -21,43% 6,0000 6,0000 5,3000 201 2 250 2020-08-12 10:36:18
CREEPYJAR CRJ 1095,0000 -20,0000 -1,79% 1 105,0000 1 115,0000 1 065,0000 1 425 3 115 320 2020-08-12 17:00:00
CWA CWA 0,7300 0,0350 5,04% 0,7500 0,7500 0,6800 38 017 53 464 2020-08-12 17:03:03
DAMFINW DIN 3,1400 -0,0400 -1,26% 3,1000 3,1600 3,0000 2 822 16 994 2020-08-12 16:38:07
DANKS DNS 1,1000 0,3100 39,24% 0,8100 1,1000 0,8100 1 289 836 2 494 124 2020-08-12 10:54:13
DBENERGY DBE 31,5000 1,5000 5,00% 29,5000 31,5000 28,0000 6 494 403 994 2020-08-12 17:00:00
DDISTANCE DDI 2,2500 0,0500 2,27% 2,1800 2,4200 1,9000 190 527 816 164 2020-08-12 17:04:00
DEKTRA DKR 5,6500 0,6500 13,00% 5,1000 6,0500 5,0000 5 985 65 990 2020-08-12 17:00:00
DIGITAL DGL 1,4000 -0,0500 -3,45% 1,4400 1,5000 1,3700 48 674 138 704 2020-08-12 16:45:08
DOOK DOK 6,1000 1,7200 39,27% 4,2000 6,1500 3,9000 11 533 121 936 2020-08-12 16:44:38
DRAGEUS DRG 7,1200 -0,0400 -0,56% 7,1300 7,2000 6,9050 7 360 102 880 2020-08-12 17:00:00
EC2 EC2 3,8000 0,2000 5,56% 3,3200 3,8000 3,2200 32 822 229 714 2020-08-12 16:49:05
ECCGAMES ECC 2,2500 -0,0100 -0,44% 2,3000 2,3000 2,2000 57 550 257 620 2020-08-12 17:02:44
EFENERGII EFE 0,5280 -0,0020 -0,38% 0,5340 0,5340 0,5000 66 730 68 080 2020-08-12 17:00:00
EKIOSK EKS 1,0600 -0,2400 -18,46% 1,3000 1,3400 1,0400 40 081 88 310 2020-08-12 16:05:12
EKOBOX EBX 0,4600 -0,0650 -12,38% 0,5250 0,5300 0,4600 3 757 3 814 2020-08-12 16:47:51
EKOPOL EGH 3,5000 -0,1000 -2,78% 3,3000 3,5000 3,1200 7 638 51 442 2020-08-12 16:38:19
EMTASIA EMA 8,0000 -0,8500 -9,60% 8,8500 8,8500 8,0000 610 9 938 2020-08-10 12:27:08
EMUZYKA EMU 3,4800 0,1600 4,82% 3,4400 3,4800 3,4400 1 000 6 880 2020-08-12 13:14:04
EONET EON 6,2500 -0,8500 -11,97% 6,2500 6,2500 6,2500 210 2 626 2020-08-12 11:00:00
EUROSNACK ECK 0,7500 0,1100 17,19% 0,7400 0,8350 0,7000 56 986 84 826 2020-08-12 16:45:30
EXAMOBILE EXA 4,9600 -0,0400 -0,80% 4,9600 4,9600 4,9600 70 694 2020-08-12 10:00:29
FALCON FLG 1,4500 -0,0400 -2,68% 1,4900 1,5200 1,4500 33 078 98 760 2020-08-12 16:03:01
FARM51 F51 23,1000 0,2500 1,09% 23,3000 24,0000 22,2000 36 430 1 696 692 2020-08-12 17:00:00
FHDOM FHD 3,4000 0,1600 4,94% 3,4000 3,4000 3,4000 589 4 006 2020-08-11 14:03:22
FIGENE FIG 1,0000 -0,0500 -4,76% 1,0900 1,0900 1,0000 2 965 6 008 2020-08-12 16:29:35
FINVENTUR FIV 0,7400 -0,0580 -7,27% 0,7980 0,7980 0,7000 72 671 106 772 2020-08-12 17:00:00
FOREVEREN FOR 11,5000 0,7000 6,48% 10,6000 11,9000 9,5500 357 044 7 605 132 2020-08-12 17:03:10
GALVO GAL 1,0600 -0,0700 -6,19% 1,0400 1,1100 1,0300 7 354 15 502 2020-08-12 16:25:54
GENOMED GEN 30,2000 1,4000 4,86% 29,0000 30,2000 29,0000 128 7 516 2020-08-12 12:03:37
GENRG GNG 0,9000 0,0200 2,27% 0,8940 0,9800 0,8600 236 023 436 962 2020-08-12 17:04:35
GEOTRANS GTS 31,3000 -0,7000 -2,19% 32,7000 32,7000 28,4000 46 870 2 905 972 2020-08-12 17:02:46
GOLAB GOL 0,3900 -0,0100 -2,50% 0,3900 0,3900 0,3900 25 20 2020-07-22 11:00:00
GREMPCO GRM 0,5050 -0,0500 -9,01% 0,5300 0,5550 0,5050 8 420 8 600 2020-08-12 16:44:38
GRMEDIA GME 162,0000 0,0000 0,00% 162,0000 162,0000 162,0000 10 3 240 2020-07-15 09:39:52
GRUPAREC GRC 22,6000 3,2000 16,49% 19,4000 23,2000 18,7000 3 259 137 416 2020-08-12 16:49:36
HEMP HMP 0,7450 -0,0750 -9,15% 0,8300 0,8300 0,6950 439 490 645 730 2020-08-12 17:03:55
HORNIGOLD HRL 0,2400 -0,0280 -10,45% 0,2600 0,2600 0,2280 196 932 96 688 2020-08-12 16:34:25
HORTICO HOR 2,3400 0,0400 1,74% 2,3000 2,4200 2,2600 6 050 27 980 2020-08-12 15:43:25
IFM IFM 0,9000 -0,0600 -6,25% 1,0500 1,0500 0,7850 67 690 121 328 2020-08-12 15:36:47
IGORIA IGT 0,2820 -0,0340 -10,76% 0,2860 0,3080 0,2540 62 630 34 066 2020-08-12 16:24:07
IMAGIS IMG 0,2700 -0,0420 -13,46% 0,3120 0,3120 0,2500 127 671 71 028 2020-08-12 17:00:00
INBOOK INB 0,8500 -0,1100 -11,46% 0,9100 0,9500 0,8500 30 770 52 380 2020-08-12 17:00:00
INFOSCAN IST 1,1060 0,0060 0,55% 1,1180 1,1180 1,0540 37 124 79 792 2020-08-12 17:00:00
INNOGENE IGN 16,6000 -1,3000 -7,26% 18,0000 19,2000 15,0500 232 917 7 846 212 2020-08-12 17:04:48
INTELIWIS ITL 2,7200 -0,1800 -6,21% 2,9000 2,9000 2,5000 16 343 86 536 2020-08-12 16:49:00
INTERNITY INT 2,4000 -0,1000 -4,00% 2,4200 2,4200 2,4000 1 450 6 984 2020-08-12 15:41:59
INVENTION INM 1,3100 -0,1500 -10,27% 1,4700 1,4700 1,2800 778 301 2 093 860 2020-08-12 17:01:49
INVESTEKO IVE 9,6000 -0,5000 -4,95% 10,0000 10,0000 9,4000 16 807 326 474 2020-08-12 16:49:46
ISIAG ISG 0,7400 -0,0100 -1,33% 0,8450 0,8500 0,7400 1 920 2 934 2020-08-12 10:02:48
JRHOLDING JRH 22,5000 -1,6000 -6,64% 23,9000 23,9000 20,7000 77 170 3 376 692 2020-08-12 17:00:00
JUJUBEE JJB 6,1800 -0,1200 -1,90% 6,2600 6,2600 6,0200 9 562 116 660 2020-08-12 16:49:43
JWA JWA 0,6000 0,0480 8,70% 0,5520 0,6000 0,5500 13 589 15 406 2020-08-12 16:49:32
KANCELWEC KPI 2,0600 -0,1400 -6,36% 2,2000 2,2000 2,0600 3 995 17 434 2020-08-12 14:57:29
KBJ KBJ 15,4000 -0,4000 -2,53% 15,8000 15,8000 15,4000 110 3 392 2020-08-12 17:00:00
KLABATER KBT 10,4800 0,6800 6,94% 9,8500 10,4800 8,9900 23 762 464 572 2020-08-12 17:00:00
KLON KLN 0,7700 -0,0100 -1,28% 0,7750 0,7750 0,7700 70 108 2020-08-12 15:43:03
KOFAMA KFM 0,4900 0,0300 6,52% 0,4860 0,4900 0,4600 3 701 3 572 2020-08-12 14:16:25
KORBANK KOR 4,7400 -0,3100 -6,14% 5,2000 5,2000 4,7400 2 870 28 476 2020-08-12 14:10:00
KUPIEC KPC 1,0600 -0,1200 -10,17% 1,1600 1,1600 0,9300 9 675 19 478 2020-08-12 16:27:07
LGTRADE LGT 1,2700 -0,0600 -4,51% 1,3300 1,3300 1,0700 15 714 35 102 2020-08-12 17:00:00
LUG LUG 6,4500 -0,5000 -7,19% 6,9500 6,9500 6,4500 10 425 139 280 2020-08-12 16:32:13
MADKOM MAD 1,9900 -0,0100 -0,50% 1,8500 1,9900 1,8500 1 083 4 008 2020-08-12 16:06:43
MAKOLAB MLB 8,0000 0,2000 2,56% 7,8000 8,0000 7,8000 4 887 77 318 2020-08-12 15:21:52
MALKOWSKI MMA 1,7100 0,0100 0,59% 1,8000 1,8000 1,7100 228 788 2020-08-11 13:28:10
MAXIPIZZA MXP 0,7400 0,0000 0,00% 0,7400 0,7400 0,7400 1 2 2020-08-11 09:53:34
MBFGROUP MBF 5,2000 -0,7000 -11,86% 5,7000 5,9000 5,0000 34 725 372 244 2020-08-12 17:02:36
MEDAPP MDA 1,4100 -0,1100 -7,24% 1,5200 1,5200 1,3400 279 955 785 360 2020-08-12 17:00:00
MEDCAMP MDP 9,6000 -2,2000 -18,64% 11,1000 11,5000 9,0000 461 715 9 661 558 2020-08-12 17:04:57
MEDINICE ICE 22,4000 -0,8000 -3,45% 22,0000 22,4000 21,8000 1 870 82 508 2020-08-12 17:00:00
MENNICASK MNS 150,0000 -10,0000 -6,25% 159,0000 159,0000 132,0000 12 246 3 540 112 2020-08-12 17:03:13
MERA MER 0,9000 -0,1000 -10,00% 1,0000 1,0200 0,9000 11 858 23 712 2020-08-12 16:45:33
MILKPOL MLP 1,1500 -0,0500 -4,17% 1,1500 1,1500 1,1500 1 000 2 300 2020-08-12 14:43:33
MOONLIT MLT 5,4600 -0,0400 -0,73% 5,3000 5,4600 5,2200 3 592 37 688 2020-08-12 15:52:48
MOVIEGAMES MOV 115,5000 -11,5000 -9,06% 128,0000 128,0000 103,0000 15 654 3 629 296 2020-08-12 17:04:14
MPLVERBUM VER 2,2600 0,0200 0,89% 2,2200 2,2600 2,2200 1 776 7 932 2020-08-12 14:46:33
NEPTIS YAN 49,0000 0,0000 0,00% 49,0000 49,0000 49,0000 1 98 2020-08-11 09:11:08
NESTMEDIC NST 1,6500 -0,0500 -2,94% 1,6500 1,7650 1,5600 28 287 90 918 2020-08-12 17:00:00
NFPL NFP 0,3199 0,0299 10,31% 0,2800 0,3199 0,2800 16 849 9 622 2020-08-04 17:00:00
NGGAMES NGG 0,4100 -0,0490 -10,68% 0,4500 0,4500 0,3960 1 707 341 1 428 416 2020-08-12 17:01:42
NOTORIA NTS 5,7500 0,0000 0,00% 5,7500 5,7500 5,7500 350 4 026 2020-08-12 11:19:40
NOVAVIS NVV 13,2500 -2,5500 -16,14% 15,9500 15,9500 12,8000 136 906 3 727 504 2020-08-12 17:04:59
NWAI NWA 25,4000 0,6000 2,42% 26,0000 26,0000 21,4000 4 112 202 066 2020-08-12 17:00:00
ONEMORE OML 6,5400 -0,3600 -5,22% 6,9800 6,9800 6,3400 58 231 765 046 2020-08-12 17:04:50
OXYGEN OXY 0,9300 -0,0600 -6,06% 0,9400 0,9500 0,8500 26 188 46 882 2020-08-12 15:17:51
PARCELTEC PTE 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 20 22 2020-08-12 09:59:46
PARTNER PRN_ 0,1640 0,0090 5,81% 0,1600 0,1700 0,1320 561 200 172 002 2020-08-12 17:04:48
PASSUS PAS 25,0000 0,0000 0,00% 25,0000 25,0000 25,0000 32 1 600 2020-08-11 09:40:43
PBGAMES PBT 1,7000 -0,0400 -2,30% 1,7500 1,8900 1,5000 43 281 141 588 2020-08-12 14:10:12
PHOTON PEN 13,0000 -2,0000 -13,33% 15,0000 15,0000 12,1000 78 132 2 075 980 2020-08-12 17:02:49
PLANETB2B P2B 0,2200 0,0200 10,00% 0,2000 0,2400 0,1700 76 046 30 398 2020-08-12 17:00:25
PLANTWEAR PNW 12,5000 -0,2000 -1,57% 10,9000 12,7000 10,8000 1 802 41 682 2020-08-12 15:20:52
PLATIGE PLI 25,1000 -1,1000 -4,20% 26,1000 26,1000 25,1000 1 193 60 862 2020-08-12 17:00:00
PLGROUP PLG 0,4320 -0,0080 -1,82% 0,4230 0,4500 0,4100 41 660 36 118 2020-08-04 14:53:12
POINTPACK PNT 79,0000 -3,5000 -4,24% 83,0000 83,0000 70,0000 11 510 1 766 786 2020-08-12 17:00:00
POLARISIT PIT 2,4000 0,0000 0,00% 2,4000 2,5000 2,4000 6 592 31 664 2020-08-12 16:04:18
POLMAN PLM 1,7600 0,2300 15,03% 1,5500 1,8000 1,3500 573 149 1 937 384 2020-08-12 17:01:14
PRESENT24 P24 0,2060 -0,0360 -14,88% 0,2000 0,2300 0,1800 2 135 355 851 608 2020-08-12 17:04:36
PROLOG PRL 18,8000 -0,3000 -1,57% 18,8000 18,8000 18,8000 1 38 2020-08-12 15:15:09
PRYMUS PRS 8,6000 -0,4500 -4,97% 8,5000 8,6000 8,3000 315 5 264 2020-08-04 10:03:19
PTWP PTW 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 5 150 2020-08-12 09:00:00
PURE PUR 119,0000 -10,5000 -8,11% 123,0000 129,5000 119,0000 1 856 453 760 2020-08-12 17:01:30
PYLON PYL 0,1781 -0,0079 -4,25% 0,1818 0,1896 0,1626 805 943 283 916 2020-08-12 16:49:30
QUARTICON QON 16,1000 -0,7000 -4,17% 16,2000 16,5000 16,0000 799 25 702 2020-08-12 15:25:56
QUBICGMS QUB 6,6600 -0,1000 -1,48% 6,7200 6,9400 5,7000 98 497 1 222 676 2020-08-12 17:00:00
READGENE RDG 2,6000 0,1000 4,00% 2,6000 2,6000 2,5800 1 181 6 102 2020-08-12 10:28:58
REDDEV RDS 3,0000 -0,3700 -10,98% 3,3700 3,3900 3,0000 88 379 557 546 2020-08-12 17:02:53
REMORSOL RSP 7,9000 -0,9000 -10,23% 8,3000 8,7600 6,6600 41 034 648 626 2020-08-12 17:00:00
ROBINSON RBS 5,8000 0,4000 7,41% 5,6000 5,8000 5,4000 2 647 29 922 2020-08-12 14:50:59
S4E S4E 5,0000 0,7000 16,28% 4,6000 5,3000 4,0000 702 6 156 2020-08-12 16:13:29
SCPFL SCP 193,0000 -7,0000 -3,50% 198,0000 200,0000 185,0000 2 812 1 071 024 2020-08-12 17:00:00
SEVENET SEV 3,3400 -0,2600 -7,22% 3,5200 3,5200 2,9000 19 048 126 104 2020-08-12 17:00:00
SFD SFD 1,1900 0,0100 0,85% 1,1800 1,2200 1,1000 44 716 103 222 2020-08-12 17:00:00
SFERANET SFN 1,1400 0,0700 6,54% 1,0000 1,1900 0,9700 41 766 85 484 2020-08-12 15:03:02
SIMFABRIC SIM 50,8000 0,2600 0,51% 51,0000 51,5000 48,6500 9 012 900 456 2020-08-12 17:02:24
SOFTBLUE SBE 1,8000 -0,1800 -9,09% 1,9800 1,9800 1,6800 482 969 1 727 156 2020-08-12 17:00:00
SONKA SOK 14,7000 0,0200 0,14% 14,5000 14,7800 13,1600 14 342 418 392 2020-08-12 15:34:57
STANDREW STD 8,5000 -0,0500 -0,58% 8,5000 8,5000 8,5000 2 34 2020-07-27 09:50:09
STEMCELLS SCS 1,4600 -0,0100 -0,68% 1,4700 1,5500 1,4300 9 569 28 228 2020-08-12 15:40:59
SUNTECH SUN 1,1800 0,0300 2,61% 1,1000 1,2000 1,0400 28 333 65 918 2020-08-12 16:26:29
TECHINVGR TIG 0,6450 -0,0700 -9,79% 0,7250 0,7350 0,6000 68 580 88 740 2020-08-12 17:00:00
TELEMEDPL TMP 1,7100 0,0400 2,40% 1,6800 1,7100 1,5200 5 706 19 090 2020-08-12 17:00:00
TELESTR TLS 15,3000 0,6000 4,08% 15,0000 15,3000 14,6000 5 074 149 410 2020-08-12 11:14:05
TELGAM TLG 0,7700 -0,0300 -3,75% 0,7600 0,8000 0,6800 223 268 331 392 2020-08-12 17:00:35
TELIANI TLV 0,6150 -0,0150 -2,38% 0,6200 0,6200 0,6150 1 605 1 982 2020-08-12 13:24:33
TERMO2PWR T2P 0,9000 -0,1700 -15,89% 1,0600 1,0600 0,8500 359 893 650 702 2020-08-12 17:00:00
THEDUST THD 18,4500 0,4000 2,22% 18,5000 18,5000 17,4000 3 710 131 318 2020-08-12 17:00:00
UHYECA ECA 0,9800 0,0100 1,03% 0,9700 1,0800 0,9200 33 394 66 472 2020-08-12 17:04:20
UNITED UTD 0,3600 -0,0100 -2,70% 0,3600 0,3600 0,3600 17 381 12 514 2020-07-29 12:13:54
VARSAV VAR 3,2900 -0,0700 -2,08% 3,4600 3,4600 3,0850 35 253 229 994 2020-08-12 17:00:00
VERBICOM VRB 1,6000 0,0600 3,90% 1,5400 1,6000 1,5400 2 623 8 236 2020-08-12 16:12:12
WIERZYCL WRL 0,5400 0,0200 3,85% 0,5200 0,5400 0,5200 2 351 2 466 2020-08-12 15:34:34
WODKAN WOD 9,7500 0,0500 0,52% 9,7500 9,7500 9,7500 50 976 2020-08-12 10:43:12