pb.pl
245,4000
0,01% 0,0300
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 245,3700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 246,0300
Max 1D: 246,4800
Min 1D: 244,1900
Wolumen obrotu: 2 329 823 szt.
Wartość obrotu: 5 221 962 zł
Liczba transakcji: 2 764
Stopa zwrotu 1R: -9,34%
Max 1R: 273,0900
Min 1R: 197,1200

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
4MASS 4MS 0,2215 -0,0197 -8,17% 0,2201 0,2390 0,2150 579 248 259 812 2019-03-22 17:00:00
ABSINVEST AIN 0,8000 0,0150 1,91% 0,7850 0,8000 0,7850 3 230 5 094 2019-03-22 12:17:57
ACKERMAN ACK 9,9500 0,7000 7,57% 9,8500 9,9500 9,8500 452 8 974 2019-03-22 15:31:29
ACREBIT ACR 1,1200 0,0700 6,67% 1,1200 1,1200 1,1200 850 1 904 2019-03-21 10:22:04
AGROLIGA AGL 17,0000 0,3000 1,80% 16,3000 17,0000 16,3000 1 793 59 880 2019-03-22 13:01:08
AGROMEP AGP 3,9800 0,0000 0,00% 3,9800 3,9800 3,9800 60 478 2019-03-19 11:14:51
AITON AIT 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 5 100 5 100 2019-03-19 15:01:42
ALUMAST ALU 0,7400 0,0000 0,00% 0,7400 0,7400 0,7400 648 960 2019-03-21 09:37:18
ANALIZY AOL 50,0000 0,0000 0,00% 50,0000 50,0000 50,0000 250 25 000 2019-03-22 11:46:21
APS APS 1,4400 0,1600 12,50% 1,0000 1,4400 1,0000 4 987 11 124 2019-02-18 17:02:58
AQUABB AQU 15,7000 0,0000 0,00% 15,7000 15,7000 15,7000 195 6 124 2019-03-20 11:41:39
AQUAPOZ AQA 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 2 28 2019-03-22 09:00:00
AQUATECH AQT 11,9000 -0,1000 -0,83% 12,3000 12,4000 11,9000 633 15 424 2019-03-22 11:36:31
ARAMUS ARA 2,0800 0,0900 4,52% 1,9500 2,0800 1,9500 1 506 5 874 2019-03-22 11:46:43
ARTP TYP 0,3700 0,0100 2,78% 0,3700 0,3700 0,3700 38 500 28 490 2019-03-22 10:23:44
ASTRO ASR 0,5700 -0,0300 -5,00% 0,5950 0,5950 0,5700 1 875 2 142 2019-03-20 10:29:23
ATCCARGO ATA 3,9200 0,0800 2,08% 3,8800 3,9200 3,8800 670 5 244 2019-03-22 14:37:02
AUXILIA AUX_ 3,5000 -0,0200 -0,57% 3,5000 3,5000 3,4000 915 6 224 2019-03-22 12:19:28
AZTEC AZC 1,6000 -0,0200 -1,23% 1,5900 1,6000 1,5600 649 2 030 2019-03-20 17:00:00
BBINWEST BBA 2,5000 -0,0600 -2,34% 2,5600 2,5600 2,3800 411 1 992 2019-03-20 16:49:29
BETOMAX BTX 1,8000 0,1000 5,88% 1,7200 1,8000 1,7200 1 501 5 164 2019-03-22 15:43:33
BIOMASS BEP 0,5780 -0,0020 -0,34% 0,5400 0,5780 0,5400 1 900 2 056 2019-03-22 09:21:17
BIOMAXIMA BMX 4,7800 0,0800 1,70% 4,7800 4,7800 4,7800 3 28 2019-03-22 09:40:10
BIOPLANET BIP 5,2000 0,0000 0,00% 5,2000 5,2000 5,2000 853 8 872 2019-03-19 11:14:51
BITEVIL BIT 0,9960 -0,0020 -0,20% 0,9350 0,9960 0,9100 14 399 26 312 2019-03-22 17:00:00
BLACKPOIN BPN 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 1 2 2019-03-22 09:00:00
BLOOBER BLO 49,8000 0,3500 0,71% 49,8500 51,3000 47,6000 13 699 1 335 428 2019-03-22 17:04:11
BORUTA BRU 0,2500 -0,0050 -1,96% 0,2550 0,2550 0,2480 73 586 36 738 2019-03-22 16:06:26
BPC BPC 5,0800 0,3000 6,28% 4,7800 5,0800 4,7800 11 110 2019-03-22 15:43:30
BRAND24 B24 37,4000 0,0000 0,00% 36,8000 37,4500 36,6000 525 39 226 2019-03-22 14:29:45
BROADGATE BDG 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 44 50 2019-03-22 09:00:00
CAMBRIDGE CAM 1,9500 -0,4100 -17,37% 2,1500 2,1500 1,7200 732 3 028 2019-03-22 17:00:00
CASPAR CSR 23,0000 -1,0000 -4,17% 23,0000 23,0000 23,0000 88 4 048 2019-03-06 12:40:37
CCS CCS 0,5200 -0,1300 -20,00% 0,5700 0,5700 0,5000 7 369 7 786 2019-03-22 17:02:28
CFG CFG 13,8000 0,3800 2,83% 13,8000 14,0000 12,9500 13 258 356 442 2019-03-22 16:45:01
CFSA CFS 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 2 14 2019-03-20 12:44:48
CHERRY CHP 65,0000 -2,8000 -4,13% 67,8000 67,8000 65,0000 403 52 590 2019-03-22 16:42:40
CLOUD CLD 8,0000 -0,2000 -2,44% 8,1000 8,2000 8,0000 1 307 21 398 2019-03-22 17:00:00
COLUMBUS CLC 2,0000 0,0400 2,04% 1,9600 2,1300 1,7000 34 775 137 374 2019-03-22 15:57:30
COPERNIC CRS 5,5000 -0,0500 -0,90% 5,5000 5,5000 5,5000 2 22 2019-03-18 11:24:25
CREEPYJAR CRJ 170,0400 0,0400 0,02% 170,0400 170,0400 170,0400 199 67 676 2019-03-22 16:25:34
CWA CWA 0,4600 -0,0680 -12,88% 0,5000 0,5000 0,4600 28 471 26 908 2019-03-22 17:00:00
DAMFINW DIN 2,3900 0,0000 0,00% 2,3000 2,3900 2,3000 1 170 5 562 2019-03-22 13:28:16
DANKS DNS 0,5950 -0,0050 -0,83% 0,6000 0,6000 0,5950 10 000 11 924 2019-03-18 09:35:16
DEKTRA DKR 9,5000 -0,2500 -2,56% 9,8000 9,8000 9,5000 52 994 2019-03-22 14:12:10
DEVORAN DEV 0,0660 -0,0085 -11,41% 0,0740 0,0770 0,0630 208 779 30 524 2019-03-22 17:00:00
EASTSIDE ESC 0,8150 0,0150 1,87% 0,7050 0,8150 0,7050 1 222 1 992 2019-03-22 14:16:27
ECCGAMES ECC 2,5000 0,0700 2,88% 2,4690 2,5200 2,4000 93 769 463 586 2019-03-22 16:44:18
EKOBOX EBX 0,5300 0,0200 3,92% 0,4800 0,5300 0,4800 4 240 4 076 2019-03-20 10:42:33
EKOPARK EPR 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 1 4 2019-03-22 09:02:51
EKOPOL EGH 1,9200 0,0200 1,05% 1,9200 1,9200 1,9200 5 20 2019-03-22 09:38:38
EMUZYKA EMU 2,3000 -0,1000 -4,17% 2,3000 2,3000 2,3000 2 033 9 352 2019-03-21 10:01:51
EONET EON 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 20 272 2019-03-22 09:00:00
EUROSNACK ECK 0,5100 0,0400 8,51% 0,5100 0,5100 0,5100 950 970 2019-03-21 14:45:46
EXAMOBILE EXA 3,7000 -0,3800 -9,31% 4,0600 4,0600 3,7000 1 049 8 040 2019-03-21 16:00:58
FARM51 F51 17,2000 0,7000 4,24% 17,1000 17,9000 16,9000 84 918 2 952 320 2019-03-22 17:04:46
FDGAMES FDG 0,1550 0,0190 13,97% 0,1380 0,1580 0,1330 242 435 69 846 2019-03-22 16:42:26
FHDOM FHD 2,2000 0,0800 3,77% 2,2000 2,2000 2,2000 455 2 002 2019-03-11 09:24:40
FLUID FLD 0,5200 -0,0220 -4,06% 0,5400 0,5400 0,5200 45 773 47 938 2019-03-22 16:22:35
FOREVEREN FOR 4,7700 -0,1000 -2,05% 4,8850 4,8900 4,7500 40 497 393 462 2019-03-22 17:00:00
GALVO GAL 0,7200 0,0000 0,00% 0,7200 0,7200 0,7200 1 000 1 440 2019-03-19 12:56:08
GENOMED GEN 22,2000 -0,2000 -0,89% 22,2000 22,2000 22,2000 11 488 2019-03-21 11:44:51
GENRG GNG 0,2660 -0,0020 -0,75% 0,2520 0,2660 0,2500 7 477 3 838 2019-03-22 17:00:00
GEOTRANS GTS 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 13 42 2019-03-21 09:07:59
GLGPHARMA GLG 0,6200 -0,0600 -8,82% 0,6300 0,6300 0,6200 3 202 3 994 2019-03-22 10:26:00
GRMEDIA GME 935,0000 -225,0000 -19,40% 935,0000 935,0000 935,0000 1 1 870 2019-03-04 11:43:35
GRUPAREC GRC 20,2000 -0,4000 -1,94% 20,6000 20,6000 20,2000 45 1 822 2019-03-22 12:05:28
HAMBURGER MRH 1,2300 0,0000 0,00% 1,2300 1,2300 1,0000 2 563 5 548 2019-03-18 15:56:43
HGAMES HBG 3,0000 -0,0100 -0,33% 2,6900 3,0000 2,6900 672 3 640 2019-03-22 12:44:56
HORNIGOLD HRL 0,1580 0,0000 0,00% 0,1580 0,1580 0,1580 223 70 2019-03-22 17:00:00
HORTICO HOR 1,9200 -0,0300 -1,54% 1,9200 1,9200 1,9200 260 998 2019-03-20 09:01:25
HURTIMEX HRT 0,2020 0,0000 0,00% 0,2020 0,2020 0,2020 741 300 2019-03-19 11:14:49
IFUN4ALL IF4 1,7300 -0,0100 -0,57% 1,6500 1,7300 1,6500 1 565 5 174 2019-03-22 13:55:01
IGORIA IGT 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 1 066 1 194 2019-03-20 09:00:00
INBOOK INB 0,4580 -0,0100 -2,14% 0,4580 0,4580 0,4560 2 020 1 842 2019-03-22 15:20:07
INFOSCAN IST 5,0200 -0,2400 -4,56% 4,8200 5,1000 4,6500 39 522 386 268 2019-03-22 17:01:48
INNOGENE IGN 1,4400 0,0400 2,86% 1,4200 1,4400 1,4050 13 510 38 576 2019-03-22 15:11:27
INTELIWIS ITL 2,0000 -0,0500 -2,44% 2,0400 2,0900 2,0000 2 275 9 260 2019-03-22 11:09:33
INTERNITY INT 1,5000 0,0100 0,67% 1,5000 1,5000 1,5000 1 334 4 002 2019-03-19 12:46:11
INVENTION INM 0,4400 -0,0200 -4,35% 0,4600 0,4600 0,4400 2 868 2 586 2019-03-22 17:00:00
INVESTEKO IVE 1,5500 0,0900 6,16% 1,7000 1,7000 1,5500 796 2 512 2019-03-21 14:01:03
ISIAG ISG 1,8000 0,1000 5,88% 1,6500 1,8000 1,4000 3 754 11 558 2019-03-07 15:15:24
JRHOLDING JRH 0,5800 0,0200 3,57% 0,5800 0,5800 0,5800 2 578 2 990 2019-03-21 16:10:53
JUJUBEE JJB 3,7000 0,0200 0,54% 3,8400 3,8400 3,5500 2 805 20 376 2019-03-22 17:00:00
JWA JWA 0,4500 -0,0150 -3,23% 0,5040 0,5040 0,4400 36 311 32 654 2019-03-22 16:36:30
KANCELWEC KPI 2,2400 0,0400 1,82% 2,1000 2,2400 1,9800 1 338 5 536 2019-03-22 15:26:51
KBJ KBJ 8,6000 0,2000 2,38% 8,6000 8,6000 8,6000 5 86 2019-03-22 09:00:00
KLON KLN 1,0000 -0,0900 -8,26% 1,0400 1,0400 1,0000 77 156 2019-03-19 11:14:48
KME KME 9,2000 0,1000 1,10% 8,5600 9,2000 8,5600 229 4 164 2019-03-22 10:51:52
KOFAMA KFM 1,2600 -0,1500 -10,64% 1,1800 1,2600 1,1800 55 134 2019-03-20 16:11:08
KORBANK KOR 2,2800 -0,0800 -3,39% 2,3000 2,3000 2,2800 895 4 082 2019-03-19 09:43:24
KUPIEC KPC 0,7900 0,0400 5,33% 0,7800 0,8800 0,7800 3 920 6 366 2019-03-21 12:16:13
LUG LUG 7,8000 0,0000 0,00% 7,5000 7,8000 7,5000 101 1 516 2019-03-22 11:53:04
MAKOLAB MLB 2,1200 0,0000 0,00% 2,1200 2,1200 2,1200 6 917 29 328 2019-03-22 09:54:47
MAXIPIZZA MXP 0,9200 -0,0800 -8,00% 0,9200 0,9200 0,9200 1 700 3 128 2019-03-22 09:38:39
MBFGROUP MBF 1,0000 -0,0500 -4,76% 1,0600 1,0700 1,0000 7 491 15 322 2019-03-21 10:41:15
MEDAPP MDA 0,5200 0,0500 10,64% 0,4500 0,5200 0,4400 4 183 3 946 2019-03-22 17:00:00
MEDINICE ICE 6,9500 -0,2500 -3,47% 7,0000 7,0000 6,5000 1 244 16 958 2019-03-22 15:47:34
MERA MER 1,0300 0,0300 3,00% 1,0000 1,0300 0,9700 2 293 4 538 2019-03-21 10:43:59
MERLINGRP MRG 0,3090 0,0050 1,64% 0,2800 0,3090 0,2800 27 495 15 946 2019-03-22 16:32:04
MFOOD MFD 1,6400 -0,0600 -3,53% 1,6400 1,6400 1,6400 143 470 2019-03-19 11:14:53
MIDVEN MID 47,0000 3,0000 6,82% 44,2000 47,6000 44,2000 61 5 576 2019-03-22 16:36:59
MILKPOL MLP 0,9100 -0,0100 -1,09% 0,9100 0,9100 0,9100 1 099 2 000 2019-03-08 13:25:51
MINOX MNX 0,0700 0,0100 16,67% 0,0600 0,0700 0,0600 3 100 372 2019-02-15 09:41:53
MOBIMEDIA MMS 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 100 20 2019-03-22 09:02:29
MOVIEGAMES MOV 30,6950 -0,7050 -2,25% 30,8100 30,8100 29,5000 2 844 172 544 2019-03-22 17:00:00
MTRANS MTS 0,0500 0,0000 0,00% 0,0500 0,0500 0,0500 20 000 2 000 2019-02-15 17:03:51
NEPTIS YAN 51,5000 0,0000 0,00% 51,5000 51,5000 51,5000 21 2 164 2019-03-22 12:36:36
NESTMEDIC NST 2,2500 0,0900 4,17% 2,1200 2,2500 2,1000 9 704 41 392 2019-03-22 16:22:48
NFPL NFP 0,2000 -0,0100 -4,76% 0,2100 0,2100 0,2000 2 470 988 2019-03-22 16:21:44
NOVAVIS NVV 1,2300 0,0000 0,00% 1,2300 1,2300 1,1800 425 1 006 2019-03-22 11:13:23
NWAI NWA 2,2400 -0,5600 -20,00% 2,7000 2,7000 2,2400 1 000 4 572 2019-03-12 12:07:22
ONEMORE OML 1,5100 0,0200 1,34% 1,4700 1,5100 1,4100 11 386 33 166 2019-03-22 17:03:51
ONICO ONC 83,0000 -1,0000 -1,19% 85,0000 85,0000 80,0000 137 22 318 2019-03-22 16:17:15
ORPHEE ORP 1,4600 -0,0600 -3,95% 1,4600 1,4600 1,4600 100 292 2019-03-22 09:00:00
OUTDOORZY OUT 0,5500 0,0020 0,36% 0,5100 0,5500 0,4940 4 100 4 072 2019-03-22 14:34:18
PARCELTEC PTE 0,4980 -0,0170 -3,30% 0,5000 0,5000 0,4400 9 000 8 168 2019-03-22 16:05:19
PASSUS PAS 8,3300 -1,5000 -15,26% 10,4000 10,4000 8,3300 142 2 890 2019-03-22 16:49:45
PBGAMES PBT 0,9860 -0,2440 -19,84% 1,2300 1,2300 0,9860 16 293 32 898 2019-03-22 14:36:52
PHARMENA PHR 6,4500 0,0000 0,00% 6,4500 6,4500 6,2000 108 1 344 2019-03-22 17:00:00
PHOTON PEN 1,9800 -0,0300 -1,49% 1,9800 2,0600 1,9000 3 125 12 186 2019-03-22 17:00:00
PIK PIK 0,9600 -0,0200 -2,04% 0,9500 0,9800 0,9500 8 390 16 286 2019-03-22 12:24:25
PLATIGE PLI 15,5500 -1,0500 -6,33% 16,6500 17,5000 14,9000 2 598 81 786 2019-03-22 17:00:00
PLGROUP PLG 0,5000 -0,0350 -6,54% 0,5100 0,5100 0,5000 400 404 2019-03-22 10:23:18
POINTPACK PNT 23,0000 4,4800 24,19% 19,9000 23,8000 19,9000 180 8 028 2019-03-13 16:46:58
POLMAN PLM 0,2500 0,0200 8,70% 0,2300 0,2500 0,2020 32 946 15 702 2019-03-22 14:21:29
PRESENT24 P24 0,0798 -0,0022 -2,68% 0,0798 0,0798 0,0798 10 000 1 596 2019-03-22 12:41:26
PRIME PMT 4,3000 -0,1900 -4,23% 4,4900 4,4900 4,3000 15 130 2019-03-22 16:37:31
PROLOG PRL 13,5000 -0,5000 -3,57% 14,0000 14,0000 13,5000 185 5 176 2019-03-21 12:10:43
PRYMUS PRS 7,4500 0,0000 0,00% 7,4500 7,4500 7,4500 5 74 2019-03-19 09:31:34
PTWP PTW 21,0000 0,0000 0,00% 21,4000 21,4000 21,0000 10 424 2019-03-22 16:37:51
PURE PUR 22,5000 0,5000 2,27% 21,5000 22,5000 21,5000 1 120 50 250 2019-03-22 16:12:32
PYLON PYL 0,0900 0,0000 0,00% 0,0900 0,0900 0,0900 100 18 2019-03-22 09:01:52
QUARTICON QON 35,5000 -2,5000 -6,58% 36,0000 36,0000 35,5000 25 1 778 2019-03-22 15:02:00
QUBICGMS QUB 2,2900 0,5300 30,11% 1,9000 2,2900 1,8500 436 087 1 806 094 2019-03-22 17:04:57
REMORSOL RSP 1,0500 -0,0100 -0,94% 0,9000 1,0500 0,9000 1 135 2 046 2019-03-19 09:07:11
ROBINSON RBS 7,5000 0,9000 13,64% 6,2500 7,5000 6,2500 2 841 38 942 2019-03-15 09:27:49
S4E S4E 6,4000 -1,8000 -21,95% 6,6500 6,6500 6,4000 479 6 312 2019-03-21 17:00:00
SCPFL SCP 33,0000 1,0000 3,12% 33,4000 33,4000 31,0000 1 278 81 444 2019-03-22 16:48:13
SFD SFD 0,2880 0,0080 2,86% 0,2800 0,2940 0,2560 10 391 5 814 2019-03-22 17:00:00
SLASKIEKA SLK 3,2500 -0,0400 -1,22% 3,1900 3,2800 3,1400 1 063 6 784 2019-03-22 12:21:42
SMSKREDYT SMS 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 1 949 1 910 2019-03-19 13:36:43
SOFTBLUE SBE 0,2500 -0,0040 -1,57% 0,2500 0,2500 0,2500 20 10 2019-03-22 09:00:59
STEMCELLS SCS 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 6 2019-03-21 09:00:00
STOPPOINT STO 0,1950 0,0000 0,00% 0,1950 0,1950 0,1950 200 78 2019-03-22 09:41:19
SUMMALING SUL 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 12 021 254 846 2019-03-21 13:04:45
SUNTECH SUN 0,1500 -0,0260 -14,77% 0,1500 0,1500 0,1500 3 000 900 2019-03-22 13:34:47
SURFLAND SSK 0,9900 0,0700 7,61% 0,9100 0,9900 0,9100 2 010 3 782 2019-03-22 13:23:43
TELEMEDPL TMP 1,3000 -0,1300 -9,09% 1,3900 1,5000 1,2000 2 066 5 176 2019-03-22 17:00:00
TELESTR TLS 14,0000 0,2000 1,45% 14,0000 14,0000 14,0000 150 4 200 2019-03-21 10:01:45
TELIANI TLV 0,5500 0,0250 4,76% 0,5650 0,5700 0,5500 3 884 4 338 2019-03-21 15:05:27
TERMO2PWR T2P 0,4930 -0,0150 -2,95% 0,4915 0,5040 0,4915 16 949 16 698 2019-03-22 17:00:00
THEDUST THD 7,4000 -0,6000 -7,50% 8,6000 8,6000 7,3700 12 990 198 912 2019-03-22 16:41:42
UHYECA ECA 0,6350 -0,0050 -0,78% 0,6350 0,6350 0,6350 10 899 13 842 2019-03-22 15:23:17
ULTGAMES ULG 21,3500 0,0000 0,00% 21,5500 21,7000 21,0500 15 186 647 464 2019-03-22 17:02:31
UNITED UTD 0,2990 -0,0010 -0,33% 0,2990 0,2990 0,2990 50 30 2019-03-22 09:26:55
VABUN VAB 1,7384 -0,0004 -0,02% 1,7384 1,7384 1,7000 175 604 2019-03-22 14:05:45
VARSAV VAR 2,7300 -0,0500 -1,80% 2,7500 2,8100 2,7100 8 039 44 220 2019-03-22 17:00:00
VERBICOM VRB 0,9400 -0,0200 -2,08% 0,9400 0,9400 0,9400 16 30 2019-03-19 11:14:51
VIDIS VDS 3,1000 0,0400 1,31% 3,1000 3,1000 3,1000 2 12 2019-03-22 09:01:40
VOICETEL VOI 80,0000 -1,5000 -1,84% 78,0000 80,0000 70,0000 48 7 038 2019-03-22 16:22:41
WDBBU WDB 1,1800 -0,1000 -7,81% 1,1800 1,1800 1,1800 665 1 570 2019-03-19 11:14:53
WIERZYCL WRL 0,7200 -0,0400 -5,26% 0,7200 0,7200 0,7200 20 28 2019-03-22 09:00:42
WODKAN WOD 6,1000 0,4500 7,96% 6,1000 6,1000 6,1000 245 2 990 2019-03-21 11:25:31