250,0800
0,43%
1,0800
NCINDEX |
|
|---|---|
| Kurs odniesienia: | 249,0000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 248,7900 |
| Max 1D: | 250,0800 |
| Min 1D: | 247,6100 |
| Wolumen obrotu: | 910 785 szt. |
| Wartość obrotu: | 3 946 511 zł |
| Liczba transakcji: | 1 883 |
| Stopa zwrotu 1R: | 1,30% |
| Max 1R: | 265,2300 |
| Min 1R: | 197,1200 |
Indeks NCINDEX - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 01CYBATON | 01C | 1,6400 | 0,0200 | 1,23% | 1,6000 | 1,6500 | 1,5500 | 6 913 | 22 138 | 2019-08-23 14:58:41 |
| 4MASS | 4MS | 0,1274 | -0,0014 | -1,09% | 0,1250 | 0,1279 | 0,1219 | 31 637 | 7 820 | 2019-08-23 16:26:22 |
| AALLIANCE | AAS | 44,0000 | 1,0000 | 2,33% | 43,0000 | 44,0000 | 43,0000 | 11 | 948 | 2019-08-06 11:14:45 |
| ABSINVEST | AIN | 0,6500 | 0,0000 | 0,00% | 0,6000 | 0,6500 | 0,6000 | 3 865 | 4 666 | 2019-08-23 10:46:32 |
| ACKERMAN | ACK | 9,1500 | 0,0000 | 0,00% | 9,1500 | 9,1500 | 9,1500 | 57 | 1 044 | 2019-08-23 16:02:46 |
| ADVERTIGO | AVE | 0,1700 | 0,0010 | 0,59% | 0,1700 | 0,1700 | 0,1700 | 40 | 14 | 2019-07-25 09:00:00 |
| AGROLIGA | AGL | 20,0000 | 0,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | 1 | 40 | 2019-08-23 10:38:02 |
| AGROMEP | AGP | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 200 | 2 000 | 2019-08-16 11:00:53 |
| AITON | AIT | 0,2900 | -0,0100 | -3,33% | 0,3020 | 0,3020 | 0,2900 | 4 134 | 2 488 | 2019-08-22 13:32:52 |
| ALUMAST | ALU | 0,9500 | 0,0500 | 5,56% | 0,9500 | 0,9500 | 0,9500 | 1 714 | 3 256 | 2019-08-23 09:00:00 |
| ANALIZY | AOL | 26,0000 | 1,0000 | 4,00% | 26,2000 | 26,2000 | 26,0000 | 78 | 4 072 | 2019-08-21 11:33:00 |
| APS | APS | 0,8300 | 0,0000 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1 266 | 2 102 | 2019-08-21 09:15:33 |
| AQUABB | AQU | 16,1000 | 0,0000 | 0,00% | 16,1000 | 16,1000 | 16,1000 | 2 | 64 | 2019-08-22 09:48:38 |
| AQUAPOZ | AQA | 8,3500 | 0,0000 | 0,00% | 8,3500 | 8,3500 | 8,3500 | 1 | 16 | 2019-08-23 09:18:11 |
| AQUATECH | AQT | 9,5000 | 1,0000 | 11,76% | 9,0000 | 9,5000 | 9,0000 | 30 | 550 | 2019-08-23 09:09:35 |
| ARAMUS | ARA | 1,8000 | 0,0000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 20 | 72 | 2019-08-23 10:43:48 |
| ARTGAMES | ARG | 2,7200 | -0,0295 | -1,07% | 2,7200 | 2,7200 | 2,6700 | 588 | 3 148 | 2019-08-23 16:01:32 |
| ARTP | TYP | 0,2000 | 0,0000 | 0,00% | 0,2000 | 0,2000 | 0,2000 | 20 | 8 | 2019-08-23 10:33:27 |
| ASTRO | ASR | 0,3180 | -0,0100 | -3,05% | 0,3180 | 0,3180 | 0,3180 | 100 | 64 | 2019-08-23 10:44:10 |
| ATCCARGO | ATA | 4,8000 | 0,2000 | 4,35% | 4,8000 | 4,8000 | 4,8000 | 15 | 144 | 2019-08-23 09:19:00 |
| AUXILIA | AUX_ | 2,1800 | -0,0200 | -0,91% | 2,1800 | 2,1800 | 2,1800 | 142 | 620 | 2019-08-23 15:17:16 |
| AZTEC | AZC | 1,3900 | 0,0100 | 0,72% | 1,3000 | 1,3900 | 1,2800 | 1 887 | 4 860 | 2019-08-22 11:36:26 |
| BBINWEST | BBA | 1,9000 | 0,0300 | 1,60% | 1,6800 | 1,9000 | 1,6800 | 5 710 | 20 330 | 2019-08-22 16:24:22 |
| BETOMAX | BTX | 2,2200 | 0,0200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 1 300 | 5 772 | 2019-08-21 12:05:50 |
| BIOMASS | BEP | 0,4230 | -0,0020 | -0,47% | 0,4230 | 0,4230 | 0,4230 | 5 | 4 | 2019-08-23 13:25:51 |
| BIOMAXIMA | BMX | 4,0200 | 0,0000 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 6 | 48 | 2019-08-23 09:30:32 |
| BIOPLANET | BIP | 7,9000 | -1,0000 | -11,24% | 8,5500 | 8,9000 | 6,8500 | 1 130 | 18 258 | 2019-07-30 14:31:39 |
| BIZTECH | BTK | 0,0800 | 0,0000 | 0,00% | 0,0800 | 0,0800 | 0,0800 | 100 | 16 | 2019-08-23 09:00:00 |
| BLACKPOIN | BPN | 0,6150 | -0,0650 | -9,56% | 0,6150 | 0,6150 | 0,6150 | 1 229 | 1 512 | 2019-08-23 09:15:30 |
| BLOOBER | BLO | 87,0000 | 3,4000 | 4,07% | 83,8000 | 87,4000 | 81,0000 | 17 268 | 2 878 980 | 2019-08-23 17:03:46 |
| BORUTA | BRU | 0,2000 | 0,0005 | 0,25% | 0,2000 | 0,2090 | 0,2000 | 109 760 | 44 000 | 2019-08-23 14:59:02 |
| BRAND24 | B24 | 38,0000 | 1,0000 | 2,70% | 37,0000 | 38,0000 | 37,0000 | 11 | 816 | 2019-08-21 17:00:00 |
| BROADGATE | BDG | 0,2880 | 0,0000 | 0,00% | 0,2880 | 0,2880 | 0,2880 | 25 | 14 | 2019-08-23 09:03:07 |
| CAMBRIDGE | CAM | 1,3000 | -0,2900 | -18,24% | 1,4500 | 1,4500 | 1,3000 | 2 087 | 5 644 | 2019-08-23 10:31:28 |
| CASPAR | CSR | 27,2000 | -0,2000 | -0,73% | 27,4000 | 27,4000 | 27,2000 | 95 | 5 178 | 2019-08-16 11:03:08 |
| CCS | CCS | 0,5300 | 0,1000 | 23,26% | 0,4900 | 0,5300 | 0,4900 | 2 771 | 2 774 | 2019-08-16 10:42:14 |
| CFG | CFG | 12,2800 | 0,2200 | 1,82% | 12,0600 | 12,5400 | 12,0600 | 1 766 | 43 064 | 2019-08-23 17:00:00 |
| CFSA | CFS | 1,8700 | 0,0000 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 500 | 1 870 | 2019-08-20 13:17:33 |
| CHERRY | CHP | 29,4000 | 1,0000 | 3,52% | 28,4000 | 29,5000 | 27,8000 | 1 608 | 92 730 | 2019-08-23 17:00:00 |
| CLOUD | CLD | 6,8600 | 0,4600 | 7,19% | 6,8800 | 6,8800 | 6,8600 | 52 | 714 | 2019-08-23 09:53:35 |
| CMI | CMI | 65,0000 | 0,5500 | 0,85% | 65,0000 | 65,0000 | 65,0000 | 1 | 130 | 2019-08-09 11:38:08 |
| COLUMBUS | CLC | 3,2000 | -0,0200 | -0,62% | 3,2200 | 3,2200 | 3,1800 | 754 | 4 806 | 2019-08-23 17:00:00 |
| COPERNIC | CRS | 5,4500 | 0,0000 | 0,00% | 5,4500 | 5,4500 | 5,4500 | 6 279 | 68 442 | 2019-08-23 13:34:29 |
| CREEPYJAR | CRJ | 238,0000 | -8,0000 | -3,25% | 245,0000 | 248,0000 | 225,0000 | 776 | 365 028 | 2019-08-23 17:00:00 |
| DANKS | DNS | 0,4460 | -0,0040 | -0,89% | 0,4200 | 0,4460 | 0,4000 | 12 632 | 10 384 | 2019-08-22 14:33:09 |
| DBENERGY | DBE | 19,2000 | -0,2000 | -1,03% | 19,2000 | 19,2000 | 19,2000 | 20 | 768 | 2019-08-23 10:22:28 |
| DEKTRA | DKR | 7,7000 | 0,0000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 2 | 30 | 2019-08-23 10:35:19 |
| DEVORAN | DEV | 0,0860 | 0,0000 | 0,00% | 0,0860 | 0,0860 | 0,0860 | 20 | 4 | 2019-08-23 10:35:25 |
| ECCGAMES | ECC | 3,2780 | -0,0420 | -1,27% | 3,3200 | 3,3500 | 3,0400 | 118 542 | 752 728 | 2019-08-23 17:00:39 |
| EFENERGII | EFE | 0,2100 | -0,0040 | -1,87% | 0,2120 | 0,2120 | 0,1920 | 26 523 | 10 780 | 2019-08-23 17:00:00 |
| EKOBOX | EBX | 0,4400 | 0,0100 | 2,33% | 0,4300 | 0,4400 | 0,4300 | 1 100 | 948 | 2019-08-23 09:13:57 |
| EKOPARK | EPR | 1,2900 | 0,0000 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | 26 | 2019-08-21 09:08:38 |
| EKOPOL | EGH | 1,9400 | 0,0300 | 1,57% | 1,9400 | 1,9400 | 1,9400 | 7 | 28 | 2019-08-23 09:32:10 |
| EMUZYKA | EMU | 2,7400 | 0,4400 | 19,13% | 2,3000 | 2,7400 | 2,3000 | 6 386 | 32 806 | 2019-08-22 11:25:12 |
| EONET | EON | 5,9000 | -0,0500 | -0,84% | 6,2000 | 6,2000 | 5,9000 | 348 | 4 112 | 2019-08-14 12:57:12 |
| EUROSNACK | ECK | 0,3500 | 0,0000 | 0,00% | 0,3500 | 0,3500 | 0,3500 | 15 250 | 10 676 | 2019-08-21 11:36:30 |
| FALCON | FLG | 0,8850 | 0,0450 | 5,36% | 0,7750 | 0,9000 | 0,7500 | 7 606 | 11 608 | 2019-08-23 17:00:00 |
| FARM51 | F51 | 20,7000 | 0,3400 | 1,67% | 20,5600 | 20,8600 | 20,2800 | 37 491 | 1 548 660 | 2019-08-23 17:04:34 |
| FDGAMES | FDG | 0,1160 | -0,0100 | -7,94% | 0,1260 | 0,1260 | 0,1160 | 8 390 | 2 114 | 2019-08-23 17:00:00 |
| FHDOM | FHD | 1,8900 | 0,1500 | 8,62% | 1,8900 | 1,8900 | 1,8900 | 530 | 2 004 | 2019-08-23 09:33:48 |
| FLUID | FLD | 0,2290 | -0,0110 | -4,58% | 0,2360 | 0,2360 | 0,2000 | 96 084 | 40 576 | 2019-08-23 13:13:55 |
| FOREVEREN | FOR | 4,0700 | -0,1100 | -2,63% | 4,1500 | 4,1500 | 4,0200 | 14 598 | 118 432 | 2019-08-23 17:00:00 |
| GALVO | GAL | 0,9200 | 0,0400 | 4,55% | 0,8700 | 0,9200 | 0,8200 | 3 008 | 5 166 | 2019-08-09 16:48:33 |
| GENOMED | GEN | 25,4000 | 0,4000 | 1,60% | 25,2000 | 25,4000 | 25,2000 | 14 | 708 | 2019-08-20 09:55:02 |
| GENRG | GNG | 0,4480 | -0,0060 | -1,32% | 0,4540 | 0,4540 | 0,4380 | 24 803 | 21 992 | 2019-08-23 15:07:45 |
| GEOTRANS | GTS | 3,0400 | 0,0600 | 2,01% | 3,0200 | 3,1000 | 3,0200 | 2 184 | 13 432 | 2019-08-23 16:13:17 |
| GRMEDIA | GME | 630,0000 | -30,0000 | -4,55% | 630,0000 | 630,0000 | 630,0000 | 1 | 1 260 | 2019-08-14 09:53:07 |
| GRUPAREC | GRC | 18,3000 | 0,3000 | 1,67% | 18,1000 | 18,3000 | 18,1000 | 115 | 4 208 | 2019-08-23 14:03:40 |
| HAMBURGER | MRH | 1,1400 | 0,0000 | 0,00% | 1,1400 | 1,1400 | 0,9900 | 1 510 | 3 034 | 2019-08-02 12:37:42 |
| HORNIGOLD | HRL | 0,1960 | 0,0000 | 0,00% | 0,1960 | 0,1960 | 0,1960 | 17 | 6 | 2019-08-23 09:01:24 |
| HORTICO | HOR | 1,8500 | -0,1000 | -5,13% | 1,8500 | 1,8500 | 1,8500 | 1 000 | 3 700 | 2019-08-14 17:00:00 |
| HURTIMEX | HRT | 0,1900 | 0,0000 | 0,00% | 0,1900 | 0,1900 | 0,1900 | 270 | 102 | 2019-08-06 11:49:51 |
| IFM | IFM | 0,1500 | 0,0130 | 9,49% | 0,1500 | 0,1500 | 0,1500 | 100 | 30 | 2019-08-16 16:42:49 |
| IFUN4ALL | IF4 | 1,2950 | 0,0050 | 0,39% | 1,3000 | 1,3000 | 1,2200 | 12 328 | 31 194 | 2019-08-23 16:36:37 |
| IGORIA | IGT | 0,4300 | 0,0000 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 100 | 86 | 2019-08-19 15:33:00 |
| INBOOK | INB | 0,3620 | 0,0000 | 0,00% | 0,3580 | 0,3620 | 0,3580 | 30 | 22 | 2019-08-23 09:59:08 |
| INFOSCAN | IST | 3,6300 | 0,1100 | 3,12% | 3,6500 | 4,1200 | 3,2000 | 11 820 | 82 696 | 2019-08-23 15:41:44 |
| INNOGENE | IGN | 2,0800 | 0,0200 | 0,97% | 2,0200 | 2,1800 | 2,0200 | 14 014 | 57 538 | 2019-08-23 14:03:20 |
| INTELIWIS | ITL | 1,2900 | 0,0000 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | 26 | 2019-08-23 10:34:32 |
| INTERNITY | INT | 1,4900 | -0,0100 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 1 000 | 2 980 | 2019-08-14 09:56:12 |
| INVENTION | INM | 1,4500 | 0,0900 | 6,62% | 1,3600 | 1,4500 | 1,3600 | 1 526 | 4 164 | 2019-08-23 16:41:36 |
| ISIAG | ISG | 1,2400 | -0,0200 | -1,59% | 1,1900 | 1,2600 | 1,1400 | 4 419 | 10 670 | 2019-08-23 11:22:52 |
| JRHOLDING | JRH | 0,7400 | 0,0000 | 0,00% | 0,7400 | 0,7400 | 0,6900 | 21 175 | 30 344 | 2019-08-23 13:06:12 |
| JUJUBEE | JJB | 2,5600 | -0,0100 | -0,39% | 2,5700 | 2,5700 | 2,5600 | 22 | 112 | 2019-08-23 17:03:01 |
| JWA | JWA | 0,2680 | 0,0120 | 4,69% | 0,2800 | 0,2800 | 0,2680 | 4 180 | 2 250 | 2019-08-23 16:45:38 |
| KANCELWEC | KPI | 2,3200 | -0,1800 | -7,20% | 2,3000 | 2,3200 | 2,2200 | 1 002 | 4 590 | 2019-08-21 14:03:27 |
| KBJ | KBJ | 9,0000 | 0,2500 | 2,86% | 9,0000 | 9,0000 | 9,0000 | 2 | 36 | 2019-08-23 09:00:00 |
| KLON | KLN | 0,9100 | 0,0000 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 3 200 | 5 824 | 2019-07-31 12:00:03 |
| KME | KME | 7,5000 | 0,0000 | 0,00% | 7,0000 | 7,5000 | 7,0000 | 60 | 850 | 2019-08-23 10:59:19 |
| KOFAMA | KFM | 0,8200 | 0,0500 | 6,49% | 0,8000 | 0,8200 | 0,8000 | 2 600 | 4 212 | 2019-08-21 14:02:15 |
| KORBANK | KOR | 2,5600 | 0,1200 | 4,92% | 2,5000 | 2,5600 | 2,5000 | 1 000 | 5 096 | 2019-08-22 11:55:12 |
| LUG | LUG | 3,4000 | 0,2000 | 6,25% | 3,3800 | 3,4000 | 3,3400 | 434 | 2 934 | 2019-08-23 17:00:00 |
| MAKOLAB | MLB | 2,7800 | 0,0600 | 2,21% | 2,7000 | 2,7800 | 2,6800 | 2 560 | 13 868 | 2019-08-23 17:00:00 |
| MAXIPIZZA | MXP | 0,9000 | -0,0200 | -2,17% | 0,9000 | 0,9000 | 0,9000 | 205 | 370 | 2019-08-16 14:11:26 |
| MBFGROUP | MBF | 0,6960 | -0,0020 | -0,29% | 0,6500 | 0,6960 | 0,6500 | 5 376 | 7 054 | 2019-08-23 11:00:45 |
| MEDAPP | MDA | 0,8900 | 0,0000 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 2 240 | 3 988 | 2019-08-23 09:00:00 |
| MEDINICE | ICE | 11,2000 | 0,2000 | 1,82% | 11,0000 | 11,2000 | 11,0000 | 25 | 554 | 2019-08-23 11:31:16 |
| MERA | MER | 0,8500 | -0,0300 | -3,41% | 0,8500 | 0,8500 | 0,8500 | 1 | 2 | 2019-08-19 12:13:44 |
| MERLINGRP | MRG | 0,1190 | 0,0000 | 0,00% | 0,1190 | 0,1190 | 0,1190 | 200 | 48 | 2019-08-23 10:19:23 |
| MFOOD | MFD | 1,5400 | 0,0800 | 5,48% | 1,5400 | 1,5400 | 1,5400 | 1 | 4 | 2019-06-03 09:00:00 |
| MILKPOL | MLP | 0,9800 | -0,0200 | -2,00% | 0,8600 | 0,9800 | 0,8600 | 2 863 | 4 972 | 2019-08-14 14:01:51 |
| MOBIMEDIA | MMS | 0,1700 | 0,0000 | 0,00% | 0,1720 | 0,1720 | 0,1700 | 12 105 | 4 134 | 2019-08-23 11:50:10 |
| MOONLIT | MLT | 6,0000 | -0,2800 | -4,46% | 6,1000 | 6,2400 | 5,7000 | 10 261 | 120 052 | 2019-08-23 17:03:58 |
| MOVIEGAMES | MOV | 28,8000 | 0,3000 | 1,05% | 28,5000 | 28,8000 | 28,1000 | 1 621 | 92 654 | 2019-08-23 17:00:00 |
| NEPTIS | YAN | 54,0000 | 0,0000 | 0,00% | 54,0000 | 54,0000 | 54,0000 | 1 | 108 | 2019-08-23 09:10:53 |
| NESTMEDIC | NST | 1,3000 | 0,1300 | 11,11% | 1,2400 | 1,3000 | 1,2400 | 2 875 | 7 330 | 2019-08-23 17:01:00 |
| NOTORIA | NTS | 4,9400 | 0,0000 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 400 | 3 952 | 2019-07-08 15:17:17 |
| NOVAVIS | NVV | 1,4100 | -0,0900 | -6,00% | 1,4900 | 1,4900 | 1,4100 | 3 774 | 10 792 | 2019-08-23 17:00:00 |
| NWAI | NWA | 2,2000 | -0,0400 | -1,79% | 2,2000 | 2,2000 | 2,2000 | 3 | 14 | 2019-08-19 16:25:56 |
| ONEMORE | OML | 1,1200 | -0,0100 | -0,88% | 1,1300 | 1,1500 | 1,0800 | 15 484 | 34 160 | 2019-08-23 16:39:20 |
| ORPHEE | ORP | 1,7480 | 0,0000 | 0,00% | 1,7480 | 1,7480 | 1,7480 | 2 | 8 | 2019-08-23 09:00:00 |
| PARCELTEC | PTE | 0,2480 | 0,0000 | 0,00% | 0,2480 | 0,2480 | 0,2000 | 32 | 16 | 2019-08-23 17:00:00 |
| PASSUS | PAS | 21,8000 | -0,2000 | -0,91% | 17,6000 | 21,8000 | 17,6000 | 3 | 120 | 2019-08-23 10:27:38 |
| PBGAMES | PBT | 0,6500 | 0,0000 | 0,00% | 0,6500 | 0,7200 | 0,6500 | 1 426 | 2 050 | 2019-08-23 11:27:10 |
| PHOTON | PEN | 3,0400 | -0,0400 | -1,30% | 3,0400 | 3,0400 | 3,0400 | 491 | 2 986 | 2019-08-23 09:06:12 |
| PIK | PIK | 1,1800 | -0,0200 | -1,67% | 1,1000 | 1,1800 | 1,1000 | 4 700 | 10 386 | 2019-08-23 17:00:00 |
| PLATIGE | PLI | 27,0000 | 0,3000 | 1,12% | 27,0000 | 27,0000 | 26,2000 | 1 391 | 75 026 | 2019-08-23 17:01:52 |
| PLGROUP | PLG | 0,3500 | 0,0400 | 12,90% | 0,3120 | 0,3700 | 0,3120 | 5 512 | 3 736 | 2019-08-23 14:34:27 |
| POINTPACK | PNT | 54,0000 | 0,0000 | 0,00% | 54,0000 | 54,0000 | 54,0000 | 2 | 216 | 2019-08-23 16:09:49 |
| POLMAN | PLM | 0,2700 | 0,0020 | 0,75% | 0,2700 | 0,2700 | 0,2700 | 10 | 6 | 2019-08-08 09:03:19 |
| PRESENT24 | P24 | 0,0885 | 0,0005 | 0,57% | 0,0880 | 0,0980 | 0,0880 | 7 991 | 1 446 | 2019-08-23 17:00:00 |
| PRIME | PMT | 3,8400 | 0,0400 | 1,05% | 3,8000 | 3,8400 | 3,8000 | 165 | 1 266 | 2019-06-03 10:02:22 |
| PROLOG | PRL | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3000 | 16,3000 | 135 | 4 402 | 2019-08-19 10:10:11 |
| PROMISE | PRO | 1,9600 | -0,0400 | -2,00% | 2,0000 | 2,0000 | 1,8600 | 7 056 | 27 770 | 2019-08-23 16:33:45 |
| PRYMUS | PRS | 7,4500 | 0,0500 | 0,68% | 7,4000 | 7,4500 | 7,4000 | 21 | 310 | 2019-08-19 09:00:04 |
| PTWP | PTW | 21,0000 | 0,0000 | 0,00% | 21,0000 | 21,0000 | 21,0000 | 30 | 1 260 | 2019-08-19 09:34:15 |
| PURE | PUR | 34,5000 | -1,5000 | -4,17% | 35,9000 | 35,9000 | 34,5000 | 4 040 | 283 494 | 2019-08-23 17:03:40 |
| PYLON | PYL | 0,0899 | 0,0009 | 1,01% | 0,0850 | 0,0899 | 0,0850 | 16 700 | 2 946 | 2019-08-23 10:29:22 |
| QUARTICON | QON | 41,0000 | 2,6000 | 6,77% | 41,0000 | 41,0000 | 41,0000 | 5 | 410 | 2019-08-23 16:34:50 |
| QUBICGMS | QUB | 2,8000 | -0,0100 | -0,36% | 2,7600 | 2,8200 | 2,6500 | 21 049 | 115 542 | 2019-08-23 16:48:58 |
| READGENE | RDG | 0,9900 | 0,1200 | 13,79% | 0,9000 | 0,9900 | 0,8900 | 5 401 | 10 512 | 2019-08-23 15:21:33 |
| ROBINSON | RBS | 5,3000 | -0,7000 | -11,67% | 5,9500 | 5,9500 | 5,0000 | 3 480 | 37 856 | 2019-08-23 15:11:11 |
| S4E | S4E | 6,0000 | 0,1500 | 2,56% | 5,8500 | 6,0000 | 5,8500 | 1 269 | 15 154 | 2019-08-06 14:06:13 |
| SCPFL | SCP | 59,0000 | 0,0000 | 0,00% | 59,0000 | 59,5000 | 57,0000 | 637 | 74 398 | 2019-08-23 17:00:00 |
| SFD | SFD | 0,4300 | -0,0400 | -8,51% | 0,5000 | 0,5000 | 0,4300 | 300 | 272 | 2019-08-23 15:49:17 |
| SFERANET | SFN | 0,8380 | 0,0000 | 0,00% | 0,7900 | 0,8400 | 0,7700 | 18 565 | 30 328 | 2019-08-23 13:46:28 |
| SLASKIEKA | SLK | 1,2000 | -0,0950 | -7,34% | 1,2500 | 1,2900 | 1,2000 | 46 057 | 110 814 | 2019-08-23 17:00:00 |
| SMSKREDYT | SMS | 0,4100 | 0,0400 | 10,81% | 0,4100 | 0,4100 | 0,4100 | 85 | 70 | 2019-08-23 16:34:11 |
| SOFTBLUE | SBE | 0,2340 | -0,0020 | -0,85% | 0,2340 | 0,2340 | 0,2020 | 1 530 | 620 | 2019-08-23 12:54:01 |
| STEMCELLS | SCS | 1,3100 | -0,0700 | -5,07% | 1,4100 | 1,4100 | 1,3100 | 883 | 2 418 | 2019-08-21 16:14:58 |
| STOPPOINT | STO | 0,1430 | 0,0030 | 2,14% | 0,1680 | 0,1870 | 0,1410 | 17 423 | 5 712 | 2019-08-23 15:13:12 |
| SUMMALING | SUL | 16,1000 | 0,0000 | 0,00% | 16,1000 | 16,1000 | 16,1000 | 5 | 162 | 2019-08-21 09:58:41 |
| SUNTECH | SUN | 0,2900 | 0,0000 | 0,00% | 0,2900 | 0,2900 | 0,2900 | 221 | 128 | 2019-08-23 09:23:08 |
| SURFLAND | SSK | 0,9400 | -0,0400 | -4,08% | 0,9400 | 0,9800 | 0,9100 | 5 407 | 10 318 | 2019-08-23 15:52:40 |
| TECHINVGR | TIG | 0,4100 | 0,0200 | 5,13% | 0,4200 | 0,4200 | 0,4000 | 3 104 | 2 484 | 2019-08-23 14:51:53 |
| TELEMEDPL | TMP | 0,5300 | 0,0000 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1 183 | 1 254 | 2019-08-23 11:07:12 |
| TELESTR | TLS | 13,5000 | -0,3000 | -2,17% | 13,5000 | 13,5000 | 13,5000 | 50 | 1 350 | 2019-08-22 16:31:39 |
| TELIANI | TLV | 0,5900 | 0,0000 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 2 000 | 2 360 | 2019-08-21 16:30:12 |
| TERMO2PWR | T2P | 0,3000 | -0,0080 | -2,60% | 0,3050 | 0,3280 | 0,3000 | 26 201 | 16 252 | 2019-08-23 17:00:00 |
| THEDUST | THD | 12,8000 | 0,4000 | 3,23% | 12,3000 | 12,8500 | 11,6500 | 5 417 | 132 216 | 2019-08-23 17:00:00 |
| UHYECA | ECA | 0,6700 | -0,0400 | -5,63% | 0,6700 | 0,6700 | 0,6700 | 430 | 576 | 2019-08-23 13:16:19 |
| UNITED | UTD | 0,2000 | 0,0000 | 0,00% | 0,2000 | 0,2000 | 0,2000 | 60 | 24 | 2019-08-23 09:14:12 |
| VABUN | VAB | 1,2100 | 0,0200 | 1,68% | 1,1050 | 1,2100 | 1,1000 | 10 200 | 24 054 | 2019-08-23 16:49:11 |
| VARSAV | VAR | 3,6800 | -0,0200 | -0,54% | 3,6100 | 3,7100 | 3,5100 | 43 292 | 314 498 | 2019-08-23 17:01:21 |
| VERBICOM | VRB | 1,0500 | -0,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 215 | 452 | 2019-08-22 16:36:39 |
| VOICETEL | VOI | 65,0000 | 5,0000 | 8,33% | 72,0000 | 72,0000 | 65,0000 | 113 | 14 844 | 2019-06-03 10:14:04 |
| WIERZYCL | WRL | 0,7400 | 0,0300 | 4,23% | 0,6200 | 0,7400 | 0,6200 | 5 780 | 7 584 | 2019-08-19 12:11:22 |
| WODKAN | WOD | 5,8000 | 0,1500 | 2,65% | 5,8000 | 5,8000 | 5,8000 | 5 | 58 | 2019-08-13 10:44:11 |
