Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0940+1,95%0,001828 3762 6302025-09-16 14:37
4MOBILITY1,3500-0,74%-0,01005938152025-09-16 15:19
7FIT9,4500-4,55%-0,45005945 6392025-09-16 13:20
7LEVELS9,0500+2,84%0,25004313 8762025-09-16 15:46
AALLIANCE20,00000,00%0,0000408002025-09-15 15:00
ABAK5,60000,00%0,00002112025-09-16 09:04
ABSINVEST0,7750+9,15%0,065018 12513 4322025-09-16 15:54
ADATEX1,4800-0,67%-0,01005958792025-09-16 14:34
ADVERTIGO0,2720+13,33%0,032011 6403 1462025-09-16 10:45
AGROLIGA23,4000-0,85%-0,2000102342025-09-15 12:19
AGROMEP4,0600-0,49%-0,0200142025-09-08 09:00
AITON0,3400+1,49%0,00503601222025-09-16 10:38
AKCEPTFIN0,23200,00%0,00006 7101 5562025-09-16 11:04
AMESA2,39000,00%0,00005112025-09-16 09:26
ANALIZY25,2000+7,69%1,8000802 0162025-09-12 10:38
APANET1,1800+2,61%0,030030352025-09-16 11:00
APIS0,0210-4,55%-0,0010297 8506 2542025-09-16 15:00
APOLLO1,2900+29,00%0,29003 3504 1262025-09-16 15:11
APS14,0000+4,48%0,600013 377192 7822025-09-16 15:48
AQUABB14,9000+6,43%0,90002073 0032025-09-15 15:38
AQUAPOZ9,4000+1,08%0,1000192025-09-16 09:00
ARI0,3920+5,95%0,02201 4985832025-09-16 14:17
ARTGAMES0,51000,00%0,00002 9021 4472025-09-16 13:06
ASTRO0,09350,00%0,0000630582025-09-10 11:00
ATCCARGO15,9500+0,31%0,05003245 1692025-09-16 11:46
ATOMJELLY1,1800+0,85%0,01001211402025-09-16 15:15
AUXILIA1,5800-3,36%-0,055035 76457 3272025-09-16 15:59
AZTEC1,7200+0,58%0,010010172025-09-16 11:40
BACT3,3600-1,18%-0,040014 77850 0782025-09-16 13:00
BALTICON19,40000,00%0,00005159 5272025-09-15 11:27
BEEIN9,2500+0,54%0,05007236 6832025-09-16 15:59
BELEAF3,9000-1,52%-0,060020782025-08-19 11:00
BIOGENED24,8000+4,20%1,0000972 3522025-09-15 13:24
BIOMASS0,1710-3,12%-0,0055178 72130 1682025-09-16 15:02
BIZTECH0,2340+36,05%0,06201 124 357255 6742025-09-16 16:04
BKDGAMES2,7000+0,75%0,02004841 2672025-09-16 15:43
BLACKPOIN0,36600,00%0,00001242025-09-16 09:00
BLACKROSE1,2750-1,92%-0,02501892322025-09-16 10:27
BPC0,13800,00%0,00002 9623832025-09-16 14:17
BRAINSCAN24,8000+0,81%0,2000327932025-09-16 11:00
BRAS0,2120+6,27%0,01254 2509012025-09-16 15:00
BSH20,2000-3,35%-0,70001 65033 2152025-09-16 15:47
CANNABIS0,2800-0,53%-0,0015414 770115 4032025-09-16 16:06
CARBONSTU6,50000,00%0,00007024 5612025-09-16 13:19
CARLSON3,9500+0,25%0,01001365372025-09-16 10:47
CARPATHIA3,4000+37,10%0,920013 23740 1842025-09-16 14:43
CCS0,59500,00%0,00003 8912 0672025-09-12 12:18
CDA19,8500+1,79%0,35004799 4692025-09-16 14:56
CENTURION1,6100-5,29%-0,09003 7416 1352025-09-16 14:35
CFG2,5800+14,67%0,330015 58238 3422025-09-16 16:04
CFSA4,98000,00%0,00005522 6522025-09-16 12:02
CHERRY9,8800+3,78%0,36001019962025-09-16 15:41
CMI12,00000,00%0,00001 20014 4242025-09-16 13:03
CONSOLE7,50000,00%0,00008602025-09-16 15:05
CONSOLEW6,8000-2,86%-0,20002 36615 7672025-09-16 15:56
COREY0,9400-4,08%-0,040019 24418 2522025-09-16 14:51
COSMA0,3490+4,49%0,015063 08221 1322025-09-16 14:37
CTEGROUP0,0398+2,05%0,000870 0002 7962025-09-16 15:00
CZARNKOW0,0840+1,82%0,00155 3764492025-09-16 15:00
DANKS0,7650-4,38%-0,03506 7244 9652025-09-16 15:52
DARKPOINT19,8000-4,81%-1,00004108 1502025-09-15 16:25
DEKTRA6,8000-2,58%-0,18004623 0332025-09-16 12:27
DEMGAMES0,8700+12,99%0,100037 37430 0592025-09-16 16:06
DETGAMES1,8400+5,14%0,090020 84338 4252025-09-16 15:56
DGNET10,3000+3,21%0,3200888912025-09-16 13:40
DITIX0,3170+1,60%0,005055 26816 9382025-09-16 13:10
DIVOLIO1,7800-0,56%-0,01002 1903 7352025-09-16 14:28
DRAGEUS1,3450-1,82%-0,02502002692025-09-16 11:44
DRFINANCE2,0400+25,93%0,4200267 863510 7032025-09-16 16:05
DUALITY0,9280-12,45%-0,132023 43021 4602025-09-16 15:38
ECCGAMES0,3850-8,33%-0,03504 8792 0012025-09-16 15:03
ECL12,2000-0,81%-0,10002 80533 7482025-09-16 15:59
ECO5TECH1,3700-0,72%-0,010010132025-09-16 09:29
EDITELPL5,90000,00%0,00009532025-09-16 09:42
EKIOSK1,02000,00%0,0000112025-09-16 09:06
EKIPA2,1000-0,94%-0,02007 22814 6202025-09-16 16:06
EKOBOX1,2150+0,41%0,00501 2521 4962025-09-16 15:14
EKOPOL6,1500+8,85%0,500010 41264 3922025-09-16 14:27
ELQ2,96000,00%0,00001 1063 2772025-09-16 14:15
EMPLOCITY1,6300+4,49%0,07005 4309 0982025-09-16 15:03
ENEIDA9,50000,00%0,00002192025-09-15 09:25
ENERGY0,0966-1,02%-0,001029 2082 6412025-09-16 15:47
EONET25,0000+1,63%0,4000204982025-09-16 12:33
EUROSNACK2,5900-3,36%-0,09004 98713 0572025-09-16 11:20
EUROTAX2,1400+1,90%0,0400122025-09-16 10:07
EXAMOBILE3,3800+2,42%0,08001 0103 2962025-09-16 15:38
EXCELLENC0,2825-4,56%-0,0135332 83394 1092025-09-16 15:50
EXIMIT115,0000+8,49%9,000011152025-09-16 13:01
FARM518,0600+0,50%0,040053 040433 0592025-09-16 16:06
FEMTECH0,4280+1,90%0,008026 97610 0332025-09-16 10:44
FHDOM4,24000,00%0,00008043 3972025-09-10 13:38
FINTECH0,08080,00%0,00009 1607342025-09-16 15:45
FOOTHILLS0,5800-7,94%-0,05002201282025-09-16 15:00
FORBUILD4,60000,00%0,00005302 4352025-09-15 12:35
FOREVEREN3,22000,00%0,00006 08919 4782025-09-16 13:45
FORPOSTA1,9400+3,19%0,06003717012025-09-16 15:00
FOTOVOLT0,5100-8,93%-0,050038 66019 5072025-09-16 15:50
FREEMIND7,9600+14,04%0,98002 03614 8252025-09-16 12:29
FROZENWAY40,3000-3,36%-1,40001506 0522025-09-16 15:59
GALVO2,2600-3,42%-0,08002 3525 4102025-09-16 14:54
GAMEDUST0,0650+1,56%0,0010200132025-09-16 09:15
GAMEHUNT9,6800+4,76%0,44002232 0502025-09-16 12:06
GAMIVO14,1500-0,35%-0,0500608562025-09-16 14:20
GARIN2,3800-5,56%-0,14005 79512 3992025-09-16 11:32
GDEVS3,8200+3,24%0,120010382025-09-15 10:57
GENOMED27,80000,00%0,0000102782025-09-15 14:35
GENXONE5,5600-1,42%-0,08006373 6102025-09-16 13:17
GEOTRANS5,8600-0,34%-0,0200392242025-09-16 12:04
GHYDROGEN1,7200-4,44%-0,08001 8373 1032025-09-16 14:49
GKSKAT0,12800,00%0,00001012025-09-10 11:00
GNSA15,4800-0,39%-0,060031 340488 0502025-09-16 15:56
GREENLANE20,8550-0,07%-0,01501202025-09-16 09:29
GREENZEB8,20000,00%0,00001221 0002025-09-16 14:52
GREMPCO1,0000-13,42%-0,155042 25042 6332025-09-16 15:47
GRMEDIA58,0000-9,38%-6,0000714 1182025-09-16 11:29
GRUPAHRC0,86000,00%0,00001 1509892025-09-16 10:01
GRUPAMZ0,40000,00%0,00003 1511 2092025-09-16 12:09
GRUPAREC74,00000,00%0,0000181 3292025-09-16 12:21
HAMBURGER0,39800,00%0,00003 1881 2682025-08-20 11:00
HEMP0,2020-2,88%-0,0060496 863100 4002025-09-16 16:02
HILANDER2,2000-2,22%-0,05008 25518 4172025-09-16 14:31
HIPOWERSA0,5500-11,29%-0,070023 30713 5032025-09-16 15:42
HIPROMINE111,5000+3,72%4,000012313 7182025-09-16 15:31
HORTICO6,2400+0,97%0,06003 22719 9192025-09-16 13:50
HUBTECH0,2630-1,50%-0,0040527 157142 3842025-09-16 15:58
HURTIMEX0,1690-3,98%-0,007025 0004 2742025-09-16 12:23
HYDRAPRES0,56000,00%0,000020112025-09-16 10:26
HYENERGY2,3200-3,73%-0,09002 2495 2492025-08-18 15:00
IBCPOLSKA2,2400+1,82%0,040015 58634 7232025-09-16 11:28
ICECODE0,5900-4,84%-0,0300416 893232 4152025-09-16 16:04
ICPD1,32000,00%0,000010132025-09-16 09:38
IDH1,9800-1,98%-0,04003767042025-09-16 16:00
IGORIA0,2460+3,36%0,008029 6147 1722025-09-16 15:43
IMAGEPWR2,6400+2,33%0,06005132025-09-15 11:00
IMMGAMES2,1200+7,61%0,1500296 015652 2062025-09-16 16:06
INCUVO0,6220+0,32%0,00205 0303 1182025-09-15 14:06
INDOS3,58000,00%0,00003102025-09-16 09:37
INFRA2,56000,00%0,00003991 0212025-09-16 10:13
INSIDPARK0,7600-5,00%-0,04003 2112 5562025-09-16 15:28
INTERNITY7,00000,00%0,0000634322025-09-12 15:55
INVENTION0,1560-1,89%-0,0030255 08039 8312025-09-16 16:04
INVESTEKO2,70000,00%0,00001 5884 4082025-09-12 14:31
IRONWOLF2,64000,00%0,0000551452025-09-16 09:23
JRCGROUP0,1540+0,65%0,00103 0004622025-09-16 15:00
JUJUBEE1,40000,00%0,000010142025-09-16 09:04
KANCELWEC1,9900-0,50%-0,01002 1184 1202025-09-15 13:44
KBJ23,3000+0,43%0,10002462025-09-16 09:00
KLABATER1,6500-4,62%-0,0800424 860704 7702025-09-16 16:04
KLEPSYDRA6,7200-3,45%-0,240012 03582 1862025-09-16 15:57
KLON1,40000,00%0,000043 87661 4262025-09-10 09:31
KME0,4000+0,50%0,002050202025-09-16 11:00
KOLEJKOWO80,0000+3,90%3,000050742 0762025-09-16 14:46
KOOL2PLAY0,9600-11,11%-0,120021212025-09-16 15:48
KORBANK8,45000,00%0,0000352952025-09-15 14:24
KUBOTA15,4500-0,96%-0,1500651 0102025-09-16 14:02
KUPIEC0,8700-1,14%-0,01008 8407 6902025-09-10 11:00
LABOCANNA0,2730-0,36%-0,00108012182025-09-16 16:04
LEGIMI34,4000+4,24%1,40001342025-09-16 15:10
LETUS1,1000+1,85%0,02002 1602 3502025-09-12 17:00
LEXBONO0,1440-8,28%-0,0130118 01015 9692025-09-16 13:53
LGTRADE3,10000,00%0,0000132025-09-12 09:00
LICHTHUND48,00000,00%0,00001517 2482025-09-16 11:39
LMGAMES1,3400-1,11%-0,01506 0818 1612025-09-16 15:56
LOKATYBUD1,1200-2,61%-0,03003113502025-09-16 15:22
LTGAMES11,5500-4,55%-0,55008 864109 1442025-09-16 15:52
LUG3,4400-1,71%-0,0600501722025-09-16 15:13
M4B12,5000+6,84%0,80001122025-09-03 11:00
MADKOM2,7000-3,57%-0,10001 4503 9402025-09-16 14:23
MADMIND1,0150+0,49%0,005011 44811 7272025-09-16 14:47
MADNETIC5,0000-3,85%-0,20002151 0752025-09-12 14:50
MAKOLAB5,15000,00%0,00004002 0602025-09-15 11:31
MARKA0,33000,00%0,000050162025-09-16 11:00
MAXIPIZZA0,4000-10,71%-0,048025102025-09-16 11:18
MAZOP14,5000-3,33%-0,500099214 5682025-09-16 12:48
MBFGROUP5,6000-13,85%-0,9000121 268718 2732025-09-16 16:05
MEDAPP0,1740-3,33%-0,006080 74214 0162025-09-16 15:59
MEDCAMP0,7700-6,10%-0,05009 9417 9212025-09-16 15:22
MEDICOBIO0,7120-8,25%-0,0640112 24183 0502025-09-16 16:02
MEDTECH0,2550-3,41%-0,0090180452025-09-16 11:00
MEGAPIXEL2,6000-3,70%-0,1000451172025-09-15 15:00
MENNICASK51,00000,00%0,0000126122025-09-16 10:30
MENTZEN36,0000-1,37%-0,5000933 3722025-09-16 15:41
MERA1,3500+7,14%0,0900761012025-09-02 09:04
MFOOD0,7850+2,61%0,020033 21925 0042025-09-15 16:41
MILISYS0,4700+0,43%0,002023 92211 1592025-09-16 16:04
MILITARY0,6460-3,58%-0,0240283 659187 7832025-09-16 15:59
MILKPOL0,8100+5,19%0,04003642942025-09-10 11:00
MILTON0,85000,00%0,000028 66624 6642025-09-16 15:03
MINERAL1,1900-0,83%-0,010050592025-09-15 15:16
MMCPL9,60000,00%0,00002612 3762025-09-04 15:22
MOLIERA20,1370-9,87%-0,0150102 94914 0132025-09-16 16:01
MOONLIT0,3500-2,78%-0,01007 2422 5772025-09-16 15:00
MPAY0,3230-1,82%-0,006094 33930 9282025-09-16 15:56
MPLVERBUM11,7000+17,00%1,70004744 6912025-09-16 16:00
MSM3,6600-0,27%-0,01003881 3882025-09-16 15:54
MUNAR0,41000,00%0,00003 6821 5092025-09-16 15:00
NESTMEDIC0,7800-2,50%-0,020047 47737 3382025-09-16 15:31
NEURONE1,4000+7,69%0,10002503272025-09-09 11:59
NOOBZ15,4000-8,88%-1,500096714 9122025-09-16 15:20
NOTORIA9,60000,00%0,0000504802025-09-16 14:25
NOVINA0,6000+0,17%0,001059 90035 5372025-09-16 15:47
NTVSA0,1950+7,73%0,014047 7008 9542025-09-12 12:15
NWAI23,9000-4,78%-1,20001 15426 5122025-09-16 13:45
OLYMP0,28800,00%0,00002462025-09-16 12:06
ONE2TRIBE0,2600-8,45%-0,0240376 21698 0082025-09-16 15:55
ONEMORE2,5500-1,54%-0,040042 916109 0492025-09-16 15:58
ONICO14,0000-3,45%-0,50004175 8382025-09-16 15:18
OPTIGIS0,44000,00%0,000015 6426 3422025-09-15 11:26
ORGANIC8,0000-4,76%-0,40001501 2012025-09-16 13:51
ORZLOPONY3,2800+5,81%0,1800421382025-09-16 13:37
OUTDOORZY0,40000,00%0,000031 54211 9392025-09-16 13:31
OVIDWORKS0,6620-0,60%-0,00407004642025-09-16 12:58
OZECAPITAL0,5450+9,00%0,04505 5552 8892025-09-16 10:29
P2CHILL4,6600-2,10%-0,10001 3336 1882025-09-16 15:08
PARTNER0,1180-9,23%-0,012029 6003 6302025-09-16 13:25
PBGAMES0,1800-5,26%-0,010023 5004 3452025-09-16 15:06
PLANETB2B0,0535-5,31%-0,0030251 31012 9372025-09-16 16:03
PLATIGE12,4000-0,40%-0,0500283352025-09-16 12:28
PLOTTWIST1,12000,00%0,00001 2501 4502025-09-16 12:36
POINTPACK16,1000-0,62%-0,10004 45369 6972025-09-16 14:47
POLHOLROZ2,96000,00%0,000018 34852 7182025-09-16 15:23
POLMAN0,4200-6,46%-0,029025 18310 2942025-09-16 15:15
POLTRONIC0,66000,00%0,00001 6391 0812025-09-12 15:34
PRESENT240,10200,00%0,00001012025-09-16 10:07
PRESIDENT104,9400+1,88%1,940070673 9832025-09-16 15:25
PRIME1,3500-8,78%-0,13009 14413 7202025-09-16 15:44
PROACTA1,05000,00%0,00004684912025-09-16 13:06
PROGUNSGR6,06000,00%0,00003 15819 2822025-09-16 15:28
PROMISE8,90000,00%0,00002652 3582025-09-16 13:25
PRYMUS5,80000,00%0,00002112025-09-16 10:05
PYRAMID11,6000-0,85%-0,10002232025-09-16 13:58
QUART3,8000+0,53%0,02005192025-09-16 10:33
QUBICGMS1,08500,00%0,00002973112025-09-16 14:18
READGENE5,7800-0,69%-0,04007704 3442025-09-16 14:00
REMORSOL6,7200-6,15%-0,44001 0567 1732025-09-16 13:33
ROAD5,7000-6,56%-0,40001 4068 0542025-09-16 14:43
ROBINSON3,2600+1,24%0,04004132025-09-16 09:31
ROBSGROUP0,2300-22,03%-0,0650872 595217 4612025-08-18 17:00
ROCCA3,8200+5,82%0,21003112025-09-12 16:33
RRHGROUP0,1125-0,88%-0,0010273 35829 5792025-09-16 16:06
RSGAMES9,7500-11,36%-1,25001 11410 8812025-09-16 15:37
S4E35,0000-0,57%-0,20001352025-09-16 10:54
SAKANA0,37000,00%0,00004 1421 4122025-09-12 14:04
SCANWAY142,0000+5,19%7,000012 9131 815 7542025-09-16 16:06
SDSOPTIC8,7800-7,58%-0,72005 01445 6492025-09-16 15:58
SEDIVIO5,7600+2,13%0,12001 4778 2972025-09-16 09:55
SEVENET2,4000+1,27%0,03005 39412 9182025-09-16 15:24
SFD3,0800+2,67%0,08001 6454 9512025-09-16 12:57
SIMTERACT7,7000+10,00%0,70006715 0252025-09-16 11:57
SOFTBLUE0,2180-0,46%-0,001090 75119 7542025-09-16 14:22
SOLARINOV0,07800,00%0,00003 5002732025-09-16 10:02
SONKA9,28000,00%0,000023 750235 6822025-09-16 15:59
SPACEFOX4,7000-6,00%-0,30002551 2002025-09-16 14:16
STANDREW10,80000,00%0,00006642025-09-16 15:26
STARWARD13,3500+3,89%0,500010 207136 9792025-09-16 16:01
STEMCELLS0,4180+7,73%0,03003 2771 3142025-09-16 14:56
SUNTECH1,5000-0,99%-0,01503 4905 2702025-09-16 12:00
SWMANSION39,8000-0,99%-0,40003 698144 6192025-09-16 16:03
SYGNIS1,80000,00%0,000056 087100 8262025-09-16 15:37
SYNERGA0,6020-7,95%-0,052034 23220 6372025-09-16 12:36
SZAR0,08250,00%0,00001 4781162025-09-16 10:06
TAMEX2,08000,00%0,0000821702025-09-16 10:40
TAXNET2,6400-2,22%-0,0600731932025-09-16 15:04
TECHROBOT13,9000-2,80%-0,40002 22330 8672025-09-16 15:26
TELEMEDPL0,6850-2,14%-0,01503 3532 3222025-09-16 15:16
TELESTO18,5000-1,07%-0,20001462 5572025-09-16 12:21
TELESTR22,6000-3,42%-0,8000581 3172025-09-15 14:01
TELGAM0,4080-0,97%-0,00402 0568052025-09-16 15:49
TERMOEXP20,6000-2,83%-0,60004688 3432025-09-16 13:38
THEDUST1,3500-1,46%-0,02001 9802 5822025-09-16 15:00
TNTPROENR1,0500-4,55%-0,050011 18611 7452025-09-10 12:21
TREX1,2100+0,83%0,01002 1002 5212025-09-16 10:34
TRIGGO0,8600-3,37%-0,03003 5012 9302025-09-16 11:45
TRUEGS0,33000,00%0,00005 4021 7362025-09-16 15:03
UFGAMES1,13000,00%0,000010112025-09-16 09:24
UNIFIED0,2280-2,56%-0,00601 0002282025-09-16 11:00
UNIVERSE7,2000+7,46%0,50002 20015 4272025-09-16 14:12
VAKOMTEK10,0000+75,44%4,3000114 323974 1442025-09-16 16:04
VARSAV0,4840+1,26%0,0060136652025-09-16 15:12
VEE13,3000+1,92%0,25002 22129 0962025-09-16 16:02
VERBICOM1,05000,00%0,000010102025-09-16 09:01
VIDIS4,9800+11,16%0,5000292025-09-16 09:02
VINCIGEN0,3680+9,52%0,032019 8547 1842025-09-11 16:35
VMAXSA11,4800+3,07%0,34202222025-09-16 09:00
VOOLT2,8900+3,58%0,10001 7805 0502025-09-16 13:04
VRFABRIC2,7800+0,36%0,01003 5649 6282025-09-16 14:56
VRFACTORY0,2800-3,45%-0,010066 50818 0282025-09-16 16:04
WERTHHOLZ0,2100-11,02%-0,026011 5482 3202025-09-10 16:49
WIERZYCL0,5440+0,74%0,00404 5782 4892025-09-16 14:43
WILDINT1,93000,00%0,00005321 0262025-09-16 10:49
WODKAN8,45000,00%0,00001311 1052025-09-15 13:31
XBSPROLOG92,00000,00%0,000013212 0992025-09-16 14:18
YETIFORCE3,82000,00%0,00007 99728 7352025-09-16 15:43
YOSHI2,3800-0,83%-0,02001 3583 2752025-09-16 14:37
ZENERIS4,4000-0,23%-0,01005212025-09-16 09:40