Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0946-0,21%-0,0002127 02311 7902025-12-15 16:49
4MOBILITY1,24000,00%0,00008099912025-12-15 11:29
7FIT11,00000,00%0,0000303292025-12-15 17:00
7LEVELS8,2500+0,61%0,05002521 8742025-12-15 16:37
AALLIANCE11,3000-3,42%-0,40001112025-12-12 11:00
ABAK5,8000-3,33%-0,2000613622025-12-12 16:45
ABSINVEST0,9750-0,51%-0,00501 2651 1962025-12-15 16:38
ADATEX1,2250-0,41%-0,00503474262025-12-15 15:07
ADVERTIGO0,2600+21,50%0,04608 7052 2142025-12-15 16:19
AGROLIGA17,5000+0,57%0,10001 13619 6852025-12-15 15:14
AGROMEP3,78000,00%0,00005182025-12-15 09:00
AITON0,2800+12,00%0,0300357992025-12-15 09:00
AKCEPTFIN0,22200,00%0,00002042025-12-15 11:00
AMESA2,61000,00%0,000019 69450 7862025-12-15 16:48
ANALIZY23,80000,00%0,00001152 7162025-12-15 09:54
APANET0,9600-4,95%-0,0500102982025-12-15 09:00
APIS0,0185-9,76%-0,002059 0501 0922025-12-15 15:00
APOLLO1,6000+2,22%1,15004 0431 8392025-12-04 15:11
APS8,8000-13,73%-1,400014 981139 6822025-12-15 17:00
AQUABB13,7000+0,79%1,00001122025-12-09 09:27
AQUAPOZ8,85000,00%0,00001 0028 8682025-12-15 15:40
ARI0,40000,00%0,000025102025-12-15 10:49
ARTGAMES0,3880+1,04%0,00403001162025-12-15 09:03
ASTRO0,0895+24,31%0,01753 6503262025-12-10 11:00
ATCCARGO14,8000-3,58%-0,550085312 6732025-12-15 13:05
ATOMJELLY1,08000,00%0,000010102025-12-15 09:33
AUXILIA1,2550-0,40%-0,00508 93511 1312025-12-15 17:00
AZTEC1,48000,00%0,000010142025-12-15 09:33
BACT3,10000,00%0,000016 22250 2092025-12-15 16:42
BALTICON20,8000+4,52%0,900077515 6452025-12-15 15:17
BASEIG33,0500+3,44%1,10001 79255 4302025-12-15 17:00
BEEIN7,3000-1,35%-0,1000292122025-12-15 09:42
BELEAF3,9600+4,21%0,16001 0924 3242025-12-15 11:00
BINARY4,46000,00%0,00001155222025-12-15 15:00
BIOGENED21,0000-2,78%-0,6000265462025-12-15 09:00
BIOMASS0,1310-6,76%-0,0095884 785117 2582025-12-15 17:00
BIZTECH0,22000,00%0,0000769 886164 4272025-12-15 17:00
BKDGAMES1,8050+0,28%0,00501 0071 7692025-12-15 12:00
BLACKPOIN0,3200+3,23%0,01001 6565292025-12-15 14:14
BLACKROSE0,93600,00%0,00006205802025-12-15 10:24
BPC0,11600,00%0,000011 1001 1222025-12-15 13:59
BRAINSCAN15,4000+4,05%0,60001152025-12-15 15:00
BRAS0,2640+4,76%0,012011 4003 0142025-12-15 15:00
BSH16,8000-6,15%-1,10002 67143 5162025-12-15 17:00
BTCS6,3000+12,50%0,700015 29594 4562025-12-15 17:00
BTCSTUDIO0,3400+17,24%0,0500412025-12-10 11:00
CANNABIS0,2100-1,87%-0,0040215 79844 7312025-12-15 17:00
CARBONSTU4,7000-6,00%-0,30002 46611 6752025-12-15 16:42
CARLSON2,9600-3,27%-0,10009 44528 2352025-12-15 17:00
CARPATHIA1,5000-7,98%-0,13003 0134 5132025-12-15 16:06
CCS0,6000+11,11%0,06009 7955 9652025-12-15 12:50
CENTURION1,3800-0,72%-0,01004 1965 7812025-12-15 16:47
CFG1,87000,00%0,00005501 0032025-12-15 16:49
CFSA4,9400+0,41%0,0200512512025-12-15 11:59
CHERRY5,9800+1,70%0,10002491 4862025-12-15 14:20
CMI10,80000,00%0,00002212025-12-15 09:22
CONSOLE7,1000+2,16%0,15002001 4202025-12-15 11:42
CONSOLEW5,9800-0,33%-0,02007844 6332025-12-15 15:15
COREY0,3480-0,57%-0,002072 71825 1132025-12-15 16:23
COSMA0,3710-3,39%-0,01303 2001 1952025-12-15 16:39
CSTORE1,6184-0,10%-0,00161 5812 5702025-12-15 15:46
CTEGROUP0,0288+5,11%0,0014176 4605 0822025-12-10 12:29
CZARNKOW0,09000,00%0,0000200182025-12-11 11:00
DANKS0,74000,00%0,000016112025-12-15 16:32
DARKPOINT22,20000,00%0,00001393 0852025-12-15 12:48
DEFENCEH0,9950-2,45%-0,025092 70094 9212025-12-15 17:00
DEKTRA5,86000,00%0,00001 0656 2702025-12-15 14:04
DEMGAMES0,5500-3,51%-0,02003201802025-12-15 10:12
DGNET10,0000+9,41%0,86002122 1202025-12-15 09:00
DITIX0,2520+5,00%0,012010 2372 4762025-12-15 10:08
DIVOLIO1,4000-4,11%-0,06002 2502 9642025-12-12 10:24
DRAGEUS1,47500,00%0,000010142025-12-12 09:42
DRFINANCE1,4100-5,37%-0,080089 431122 3392025-12-15 16:36
DUALITY1,1800-1,67%-0,020010 93212 5122025-12-15 16:20
ECCGAMES0,1910-3,05%-0,0060127 44524 3662025-12-15 16:33
ECL15,2000-4,40%-0,70006289 6132025-12-15 17:00
ECO5TECH1,5000+2,39%0,03506299412025-12-15 11:54
EDITELPL5,3000-3,64%-0,2000844452025-12-12 15:58
EKIOSK0,88000,00%0,0000972025-12-15 15:00
EKIPA1,4200-4,05%-0,060030 47543 6142025-12-15 17:00
EKOBOX0,9920+4,86%0,04602 2452 2192025-12-15 17:00
EKOPOL7,05000,00%0,00001 91513 4812025-12-15 14:30
ELQ2,8800-1,37%-0,040012 63136 3812025-12-15 16:32
EMPLOCITY1,8900-6,44%-0,13001 0121 8332025-12-15 15:12
ENEIDA7,3500-2,65%-0,2000896582025-12-15 16:13
ENERGY0,2670+3,49%0,0090592 230157 1012025-12-15 17:00
EONET30,6000+5,52%1,600048415 1302025-12-15 15:17
EUROSNACK2,8400-0,70%-0,02002 0755 9052025-12-15 14:53
EUROTAX2,1800+7,92%0,16006 47712 8682025-12-15 13:29
EXAMOBILE3,1800-2,45%-0,08002839022025-12-15 14:30
EXCELLENC0,2900-1,02%-0,0030163 00847 5602025-12-15 17:00
EXIMIT93,5000-5,56%-5,5000222 0162025-12-15 16:45
FARM515,3200-2,56%-0,140037 162197 5912025-12-15 17:00
FEMTECH0,3000-2,60%-0,00805 4161 6962025-12-12 15:12
FHDOM4,2400+3,41%0,14002461 0432025-12-15 16:38
FOOTHILLS0,7000+6,06%0,04003 5472 4522025-12-15 15:02
FORBUILD4,28000,00%0,00007292025-12-12 12:02
FOREVEREN2,47000,00%0,000093 015228 0062025-12-15 16:48
FORPOSTA2,5000+1,63%0,04001 6944 2352025-12-15 11:00
FOTOVOLT0,4400+4,27%0,01804 7002 0682025-12-15 09:22
FREEMIND7,4400+11,71%0,78006054 2982025-12-15 16:18
FROZENWAY38,0000-0,78%-0,30001636 2192025-12-15 14:44
GALVO2,0000-18,70%-0,460027 77560 5002025-12-15 17:00
GAMEDUST0,0680-0,73%-0,000533 2882 2632025-12-15 15:45
GAMEHUNT6,8000+4,29%0,28001481 0062025-12-15 13:39
GAMIVO15,1500+1,00%0,15004366 5692025-12-15 09:42
GARIN1,6500-9,34%-0,17002 5854 0732025-12-15 16:46
GDEVS2,60000,00%0,00002 0445 2902025-12-15 16:30
GENOMED28,6000+2,14%0,6000102862025-12-15 16:08
GENXONE4,5200-1,74%-0,08003 78316 6282025-12-15 11:41
GEOTRANS5,5000+0,73%0,04004 56524 8622025-12-15 17:00
GHYDROGEN1,45000,00%0,000017 23623 1922025-12-15 16:05
GKSKAT0,1200-1,64%-0,00206 4517742025-12-10 12:26
GOTFI14,40000,00%0,0000446332025-12-10 11:04
GREENLANE21,0000-3,58%-0,78001 51032 2282025-12-15 13:43
GREENZEB9,6000+1,05%0,100010962025-12-15 16:11
GREMPCO1,0400-0,95%-0,01009 4789 9312025-12-15 16:21
GRMEDIA100,0000-0,99%-1,0000242 1812025-12-12 16:49
GRUPAHRC0,8000-6,98%-0,06009 7067 7702025-12-12 16:42
GRUPAMZ0,2920+11,88%0,031017 4474 8712025-12-15 12:40
GRUPAREC71,5000-2,72%-2,00001399 7982025-12-15 12:29
HAMBURGER0,3700+19,35%0,0600108 61040 1852025-12-10 12:31
HEMP0,1406-4,22%-0,0062777 082112 9322025-12-15 17:00
HILANDER2,0500-6,82%-0,15008 18116 9352025-12-15 17:00
HIPOWERSA0,45000,00%0,00005702562025-12-11 13:16
HIPROMINE97,8000-0,20%-0,200044042 6502025-12-15 16:49
HORTICO6,2400-0,32%-0,02004 43227 9412025-12-15 16:08
HUBTECH0,2320-1,28%-0,0030820 192189 6602025-12-15 17:00
HURTIMEX0,2360-2,48%-0,00608 3131 7982025-12-15 11:01
HYDRAPRES0,55000,00%0,000020112025-12-15 09:43
IBCPOLSKA2,8500-1,04%-0,03004051 1252025-12-15 17:00
ICECODE0,3000-3,23%-0,010032 8269 9212025-12-15 15:45
IDH2,2000-5,17%-0,12001 8193 8862025-12-15 14:49
IGORIA0,2000-4,76%-0,01007 0501 4392025-12-15 16:09
IMAGEPWR3,9000-2,50%-0,10005192025-12-11 15:00
IMMGAMES0,9300+1,09%0,0100185 411168 4872025-12-15 16:49
INCUVO0,6200-0,64%-0,00407 2474 4362025-12-15 17:00
INDOS3,6000-2,70%-0,100020722025-12-12 09:00
INFRA2,2200+5,71%0,120010 83322 9832025-12-15 16:30
INSIDPARK0,6200-11,43%-0,08006 0123 7902025-12-15 16:43
INTERNITY7,35000,00%0,0000302202025-12-15 09:00
INVENTION0,1080-0,46%-0,0005980 394106 2942025-12-15 17:00
INVESTEKO2,4000+6,19%0,14002014822025-12-15 13:22
IRONWOLF2,0600-1,90%-0,04005181 0312025-12-15 16:35
JRCGROUP0,1350+4,65%0,00602-2025-12-15 11:00
JUJUBEE0,7700+4,90%0,036012 5079 5442025-12-15 15:56
KANCELWEC1,77000,00%0,00001 5282 6862025-12-15 16:45
KBJ24,4000+1,24%0,30002054 9922025-12-15 09:45
KLEPSYDRA7,3800-1,60%-0,12005 84443 1312025-12-15 16:48
KLON1,40000,00%0,000015212025-12-15 09:26
KME0,2160+17,39%0,0320101212025-12-15 17:00
KOLEJKOWO82,7200+0,92%0,75002 402187 0832025-12-15 16:43
KOOL2PLAY0,86000,00%0,000025212025-12-10 09:11
KORBANK8,2000-3,53%-0,30001209852025-12-15 13:29
KUBOTA13,9000-3,14%-0,45006368 8572025-12-15 15:03
KUPIEC1,20000,00%0,00001 2241 4682025-12-10 11:00
LABOCANNA0,2100+0,96%0,002057 29811 6132025-12-15 17:00
LEGIMI38,0000+0,26%0,10001606 0802025-12-15 11:37
LETUS0,8900-11,00%-0,11006 8726 2492025-12-15 16:48
LEXBONO0,1100-1,79%-0,002044 4554 6132025-12-15 17:00
LGTRADE3,2000-2,44%-0,08001 2504 0002025-12-11 14:48
LICHTHUND44,00000,00%0,00002088 7132025-12-12 09:35
LMGAMES0,7080-0,28%-0,00201 3929852025-12-15 11:00
LOKATYBUD0,9800+10,11%0,09002272202025-12-15 15:13
LTGAMES6,50000,00%0,00004 00524 9922025-12-15 10:09
LUG2,3400-0,85%-0,02002926832025-12-15 10:38
LUKARDI0,4500+4,65%0,02005 0022 0002025-12-15 15:00
MADKOM2,1600-9,24%-0,220033 95972 7972025-12-15 17:00
MADMIND0,8080-9,21%-0,082018 78215 4952025-12-15 17:00
MADNETIC3,9000-7,14%-0,30001 3555 1552025-12-15 12:13
MAKOLAB7,0000+4,48%0,30008535 9472025-12-15 16:37
MARKA0,32000,00%-0,08002082025-11-25 11:00
MAXIPIZZA0,37800,00%0,000035 00013 2302025-12-12 13:16
MAZOP14,3000-0,35%-0,05002203 1462025-12-15 11:04
MBFGROUP5,7000-1,72%-0,10002 36113 1592025-12-15 17:00
MEDAPP0,0930-7,92%-0,0080129 31612 0532025-12-15 16:31
MEDCAMP0,7400-2,63%-0,02008 8646 3232025-12-15 14:59
MEDICOBIO0,4900-2,00%-0,01008 6574 2542025-12-15 16:17
MEDTECH0,2400+8,11%0,01801 0102422025-12-15 11:06
MEGAPIXEL1,8000-1,10%-0,02001001802025-12-15 15:05
MENNICASK58,2000+3,93%2,20008 161469 5822025-12-15 17:00
MENTZEN31,6000-6,09%-2,05003 325106 1582025-12-15 16:46
MERA1,2200-3,17%-0,04002102562025-12-11 10:47
MFOOD1,7200+2,99%0,050013 36822 3542025-12-15 16:39
MILISYS0,3290-0,90%-0,003054 80618 3172025-12-15 16:47
MILITARY0,4100-2,84%-0,0120161 28866 1042025-12-15 17:00
MILKPOL0,75000,00%0,0300138992025-11-26 11:01
MILTON0,8500-3,41%-0,03005 3134 4602025-12-15 13:10
MINERAL1,12000,00%0,00002212222025-12-15 15:38
MMCPL9,1500+1,67%0,15002792 3732025-12-15 09:40
MOLIERA20,0950+5,56%0,005026 0212 3652025-12-15 16:08
MOONLIT0,24800,00%0,00001 0002482025-12-12 15:17
MPAY0,2940-0,34%-0,0010216 64663 0222025-12-15 17:00
MPLVERBUM8,0000-6,98%-0,60002171 7402025-12-15 15:11
MSM3,9400-3,43%-0,14001 1104 3382025-12-15 15:25
MUNAR0,3540-1,67%-0,006020 3546 7522025-12-15 17:00
NESTMEDIC0,6450-3,01%-0,020023 14814 4612025-12-15 16:24
NEURONE1,1000+6,80%0,07004004402025-12-12 16:44
NIEWIADOW12,3400-4,49%-0,580035 688438 7892025-12-15 17:00
NOOBZ13,7000-4,20%-0,60001 01513 6812025-12-15 16:37
NOTORIA9,7000+1,85%4,3000804402025-11-21 16:19
NOVINA0,5680-3,57%-0,021054 87431 4092025-12-15 16:26
NTVSA0,1760-2,22%-0,00406281102025-12-15 09:27
NWAI24,5000-0,41%-0,10001 00425 0482025-12-15 15:50
OLYMP0,2400-8,05%-0,021013 7933 3572025-12-15 16:49
ONE2TRIBE0,2440-2,40%-0,006028 2657 0892025-12-15 16:49
ONEMORE2,0750-2,12%-0,0450275 444583 7482025-12-15 17:00
ONICO10,90000,00%0,00002212025-12-15 11:00
OPTIGIS0,4600-4,96%-0,02402 4131 0992025-12-15 14:52
ORGANIC12,5000+19,05%2,00001371 6032025-12-15 16:45
ORZLOPONY2,60000,00%0,00004 29111 0732025-12-15 14:51
OUTDOORZY0,7000+2,94%0,0200100702025-12-15 09:00
OVIDWORKS0,4960-0,60%-0,00307 5303 5642025-12-15 16:40
OZECAPITAL0,4080+8,51%0,032091 59733 7362025-12-15 15:07
P2CHILL3,3800+1,81%0,06002 4898 0332025-12-15 12:55
PARTNER0,1060-3,64%-0,004019 7052 1312025-12-15 16:19
PBGAMES0,1790-7,73%-0,01502 4974572025-12-15 15:16
PLANETB2B0,0795-5,92%-0,0050102 3537 8112025-12-15 14:28
PLATIGE9,80000,00%0,00001 93518 5812025-12-15 17:00
PLOTTWIST1,43000,00%0,00002103002025-12-15 15:22
POINTPACK12,7000-3,42%-0,45001 06713 7472025-12-15 16:47
POLHOLROZ3,68000,00%0,00008 92828 9152025-12-15 14:22
POLMAN0,4300-2,71%-0,012076 50731 1372025-12-12 15:17
POLTRONIC0,6900+2,99%0,02007365072025-12-15 11:59
PRESENT240,13900,00%0,0000510702025-12-15 11:33
PRESIDENT110,0000+1,38%1,500039342 2812025-12-15 16:48
PRIME1,0800+13,68%0,13002 3392 4052025-12-15 17:00
PROACTA1,4000+12,00%0,15002 2683 0662025-12-15 15:22
PROGUNSGR4,8800+2,09%0,100044 834241 0752025-12-15 17:00
PROMISE6,35000,00%0,0000432722025-12-15 16:26
PRYMUS5,45000,00%0,000015812025-12-11 09:18
PURPLERAY7,9740-11,40%-1,02601 2369 9192025-12-15 13:37
PYRAMID10,1000-3,81%-0,40006446 5042025-12-15 15:01
QUART4,00000,00%0,00006 45025 8002025-12-12 14:18
QUBICGMS0,9500-20,83%-0,2500108 670106 7762025-12-15 17:00
READGENE5,50000,00%0,00001799842025-12-15 09:00
REMORSOL5,80000,00%0,0000152025-12-15 09:00
ROAD4,7000-4,08%-0,20003 37715 5092025-12-15 17:00
ROBINSON3,0200-2,58%-0,08003351 0152025-12-15 12:41
ROCCA3,5700-0,83%-0,03005172025-12-15 12:42
RRHGROUP0,0884+0,45%0,0004150 64212 5642025-12-15 17:00
RSGAMES10,60000,00%0,00005532025-12-15 09:28
RUCHCHORZ0,3380+5,62%0,018050162025-12-10 11:00
S4E43,6000+0,46%0,200062532025-12-15 17:00
SAKANA0,35800,00%0,00002 5509122025-12-10 11:12
SCANWAY160,5000-4,46%-7,50006 7331 095 7542025-12-15 17:03
SDSOPTIC4,7000-2,08%-0,10008 29737 7302025-12-15 16:49
SEDIVIO8,7400+10,63%0,84004924 1642025-12-15 12:15
SEVENET2,7000-1,10%-0,030023 91964 9882025-12-15 17:00
SFD2,90000,00%0,000019 71557 1822025-12-15 16:03
SIMTERACT5,5500+0,91%0,0500804442025-12-15 12:54
SOFTBLUE0,1820-0,82%-0,00155 7551 0162025-12-15 10:40
SOLARINOV0,0550+9,13%0,0046161 3448 3902025-12-15 17:00
SONKA8,9200-0,67%-0,06006 44255 2142025-12-15 16:33
SPACEFOX3,2000-5,33%-0,18001635222025-12-15 16:24
STANDREW12,0000-2,44%-0,30005602025-12-15 14:49
STARWARD9,4600-6,80%-0,69002 91927 7772025-12-15 17:00
STEMCELLS0,3860+28,67%0,086012 6354 2652025-12-15 17:00
STOHID2,0000-7,41%-0,16001 4602 9472025-12-15 16:24
SUNNET1,7500-6,91%-0,13003 6796 5012025-12-15 15:19
SUNTECH1,4000-1,41%-0,02008 52111 9332025-12-15 16:30
SWMANSION34,6000-2,81%-1,00002 05868 1312025-12-15 16:34
SYGNIS2,2600-2,59%-0,060046 445102 7552025-12-15 16:38
SYNERGA0,6000-2,91%-0,01808855292025-12-15 16:13
SZAR0,0870+14,47%0,011095 7818 0542025-12-15 16:45
TAMEX2,6400+6,45%0,16005 67814 0322025-12-15 17:01
TAXNET1,87000,00%0,00004 0207 5172025-12-15 15:43
TECHROBOT10,8000-8,09%-0,95003 81841 1422025-12-15 16:12
TELEMEDPL0,4800-4,00%-0,02003551702025-12-15 15:00
TELESTO18,3000+10,24%1,70003996 8942025-12-15 15:12
TELESTR23,8000-3,25%-0,8000962 2672025-12-12 15:57
TELGAM0,4490+11,97%0,048055 84323 9162025-12-15 17:00
TERMOEXP13,7000+0,74%0,1000415332025-12-12 16:32
THEDUST0,8420-9,46%-0,088050422025-12-15 11:00
TNTPROENR0,8400-16,00%-0,16006 4125 3862025-12-10 11:00
TREX1,3600-2,86%-0,04001 7542 4312025-12-15 13:38
TRIGGO0,9000-0,55%-0,005015132025-12-15 09:00
TRUEGS0,2860+2,14%0,006015 6634 1212025-12-15 17:00
UFGAMES1,0100-3,81%-0,04001 5841 6022025-12-10 09:31
UNIFIED0,1700+3,03%0,005025 4004 3182025-12-15 11:01
UNIVERSE5,5000-6,78%-0,4000201102025-12-11 09:00
VARSAV0,4100-1,20%-0,00507 4893 0902025-12-15 16:02
VEE12,10000,00%0,00003924 7022025-12-15 17:00
VERBICOM1,4400+1,41%0,02001211702025-12-15 15:31
VIDIS4,98000,00%0,0000292025-12-15 09:03
VINCIGEN0,29000,00%0,000012 0803 5132025-12-15 15:35
VMAXSA12,2000-2,40%-0,30006878 3772025-12-15 14:37
VOLARIA1,8800+0,53%0,01005461 0222025-12-15 17:00
VOOLT2,0200-2,42%-0,05002 0174 1412025-12-15 13:21
VRFABRIC3,0800-0,32%-0,01002 0006 1602025-12-15 10:53
VRFACTORY0,1890+2,16%0,00408 5131 5422025-12-15 15:46
WERTHHOLZ0,1990-0,50%-0,001088162025-12-15 17:00
WIERZYCL0,5580-3,46%-0,02007 0763 8582025-12-15 12:47
WILDINT1,3600+0,74%0,010010132025-12-15 09:08
WODKAN7,00000,00%0,0000785362025-12-10 13:26
XBSPROLOG87,0000-2,25%-2,000013712 0452025-12-15 14:15
YOSHI2,3400-0,43%-0,010011 80726 9742025-12-15 16:15
ZENERIS3,8100-1,80%-0,070016602025-12-15 09:32