NewConnect - Notowania spółek
Aktualne kursy akcji spółek rynku
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
01CYBATON | 4,5400 | -0,0200 | -0,44% | 4,7200 | 4,7200 | 4,3600 | 36 500 | 164 946 | 13.12 17:00 |
2CPARTNER | 0,0900 | 0,0000 | 0,00% | 0,0900 | 0,0900 | 0,0900 | 200 | 18 | 15.11 11:00 |
2INTELLECT | 2,2200 | 0,5200 | 30,59% | 2,0200 | 2,3000 | 1,8000 | 8 002 | 16 132 | 13.12 17:00 |
4MASS | 0,1269 | -0,0001 | -0,08% | 0,1263 | 0,1299 | 0,1220 | 88 488 | 10 989 | 13.12 17:00 |
4MOBILITY | 9,4000 | -0,1000 | -1,05% | 9,4000 | 9,4000 | 9,4000 | 5 | 47 | 13.12 11:41 |
5THAVENUE | 1,5200 | 0,0400 | 2,70% | 1,5000 | 1,5200 | 1,5000 | 340 | 516 | 13.12 09:31 |
7FIT | 1,1400 | 0,0600 | 5,56% | 1,1400 | 1,1400 | 1,1400 | 100 | 114 | 12.12 09:00 |
7LEVELS | 22,4000 | -0,6000 | -2,61% | 23,0000 | 23,0000 | 22,4000 | 19 | 426 | 13.12 09:05 |
AALLIANCE | 49,0000 | -3,0000 | -5,77% | 49,0000 | 49,0000 | 48,2000 | 28 | 1 353 | 06.12 17:00 |
ABAK | 1,6300 | 0,0100 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 375 | 611 | 06.12 09:00 |
ABSINVEST | 0,7400 | -0,0350 | -4,52% | 0,7750 | 0,7750 | 0,7400 | 140 | 104 | 13.12 16:39 |
ACARTUS | 0,2400 | 0,0000 | 0,00% | 0,2400 | 0,2400 | 0,2400 | 20 | 5 | 13.12 14:44 |
ACKERMAN | 7,6500 | 0,1000 | 1,32% | 7,6500 | 7,6500 | 7,6500 | 110 | 842 | 12.12 13:46 |
ACREBIT | 0,7800 | 0,0800 | 11,43% | 0,7800 | 0,7800 | 0,7800 | 1 | 1 | 09.12 11:00 |
ADATEX | 0,9300 | -0,0650 | -6,53% | 0,9300 | 0,9300 | 0,9300 | 1 000 | 930 | 13.12 10:44 |
ADVERTIGO | 0,1400 | 0,0000 | 0,00% | 0,1400 | 0,1400 | 0,1400 | 1 000 | 140 | 06.12 09:00 |
AERFINANC | 0,1300 | 0,0010 | 0,78% | 0,1290 | 0,1300 | 0,1290 | 600 | 78 | 09.12 15:21 |
AFHOL | 27,2000 | -0,8000 | -2,86% | 28,6000 | 28,6000 | 27,2000 | 209 | 5 725 | 13.12 16:47 |
AGROLIGA | 17,9000 | 0,7500 | 4,37% | 17,9000 | 17,9000 | 17,9000 | 22 | 394 | 13.12 10:40 |
AGROMEP | 4,6000 | -0,2200 | -4,56% | 4,6000 | 4,6000 | 4,6000 | 435 | 2 001 | 12.12 14:26 |
AINTEL | 0,1500 | 0,0000 | 0,00% | 0,1500 | 0,1500 | 0,1500 | 920 | 138 | 09.11 15:00 |
AITON | 0,2700 | 0,0000 | 0,00% | 0,2700 | 0,2700 | 0,2700 | 50 | 14 | 13.12 11:41 |
AKCEPTFIN | 0,6500 | -0,1400 | -17,72% | 0,6700 | 0,6700 | 0,6500 | 1 740 | 1 134 | 13.12 12:21 |
ALDA | 2,7000 | 0,0000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3 | 8 | 10.12 10:29 |
ALEJA | 0,1700 | -0,0100 | -5,56% | 0,1700 | 0,1700 | 0,1700 | 16 000 | 2 720 | 29.05 15:00 |
ALUMAST | 1,2000 | 0,1000 | 9,09% | 1,1100 | 1,2000 | 1,1100 | 2 000 | 2 364 | 13.12 12:06 |
ANALIZY | 16,8000 | -0,4000 | -2,33% | 16,8000 | 16,8000 | 16,8000 | 30 | 504 | 12.12 14:25 |
APANET | 1,1800 | 0,1000 | 9,26% | 1,0800 | 1,1800 | 1,0800 | 950 | 1 027 | 09.12 16:41 |
APIS | 0,0860 | -0,0010 | -1,15% | 0,0870 | 0,0870 | 0,0610 | 71 704 | 4 466 | 04.12 10:23 |
APOLLO | 0,4600 | 0,0000 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 34 | 16 | 11.12 09:49 |
APS | 2,2200 | 0,0000 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 3 066 | 6 807 | 10.12 14:45 |
AQUABB | 16,2000 | 0,2000 | 1,25% | 16,2000 | 16,2000 | 16,2000 | 25 | 405 | 13.12 11:41 |
AQUAPOZ | 6,8000 | -1,1500 | -14,47% | 7,9500 | 7,9500 | 6,4000 | 606 | 4 210 | 11.12 17:00 |
AQUATECH | 8,0000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 3 | 24 | 12.12 10:29 |
ARAMUS | 1,7700 | -0,1300 | -6,84% | 1,9000 | 1,9000 | 1,7700 | 18 340 | 32 659 | 13.12 16:18 |
ARENAPL | 1,3500 | 0,0000 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1 282 | 1 731 | 04.12 11:00 |
ARI | 0,4600 | -0,0800 | -14,81% | 0,4600 | 0,4600 | 0,4600 | 2 400 | 1 104 | 12.12 09:52 |
ARKROYAL | 0,1900 | 0,0300 | 18,75% | 0,1600 | 0,1900 | 0,1600 | 10 195 | 1 813 | 13.12 11:08 |
ARRINERA | 0,4660 | -0,2140 | -31,47% | 0,5800 | 0,6790 | 0,4640 | 27 212 | 14 779 | 03.06 17:03 |
ARTGAMES | 1,5950 | -0,0250 | -1,54% | 1,5900 | 1,6200 | 1,5000 | 3 506 | 5 507 | 13.12 16:17 |
ARTP | 0,1400 | 0,0200 | 16,67% | 0,1400 | 0,1400 | 0,1400 | 357 | 50 | 13.12 14:26 |
ASSETUS | 0,2000 | 0,0000 | 0,00% | 0,2000 | 0,2000 | 0,2000 | 60 | 12 | 15.11 11:00 |
ASTRO | 0,3000 | 0,0020 | 0,67% | 0,2980 | 0,3220 | 0,2980 | 1 600 | 479 | 13.12 13:25 |
ATCCARGO | 6,2000 | 0,2000 | 3,33% | 6,2000 | 6,2000 | 6,2000 | 300 | 1 860 | 13.12 12:53 |
ATONHT | 0,3860 | 0,0860 | 28,67% | 0,3860 | 0,3860 | 0,3860 | 6 800 | 2 625 | 13.12 15:24 |
AUTOSPA | 0,0980 | 0,0000 | 0,00% | 0,0980 | 0,0980 | 0,0980 | 120 | 12 | 13.12 11:00 |
AUXILIA | 4,8000 | -0,4400 | -8,40% | 5,0000 | 5,0000 | 4,5200 | 4 245 | 20 387 | 13.12 17:00 |
AZTEC | 1,8300 | 0,0000 | 0,00% | 1,8500 | 1,8500 | 1,7000 | 2 455 | 4 249 | 12.12 14:34 |
BALTICINV | 0,0100 | -0,0002 | -1,96% | 0,0100 | 0,0100 | 0,0100 | 66 701 | 667 | 29.05 11:00 |
BALTICON | 10,0000 | 1,0000 | 11,11% | 9,4000 | 10,0000 | 9,4000 | 101 | 950 | 13.12 10:06 |
BBINWEST | 1,8800 | 0,0000 | 0,00% | 1,8800 | 1,8800 | 1,7600 | 694 | 1 224 | 13.12 15:16 |
BETOMAX | 2,4000 | 0,0000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2 675 | 6 420 | 10.12 16:43 |
BINARY | 0,5550 | 0,0550 | 11,00% | 0,5000 | 0,5550 | 0,4980 | 3 264 | 1 635 | 09.12 14:14 |
BIOERG | 0,0815 | -0,0025 | -2,98% | 0,0815 | 0,0815 | 0,0815 | 10 | 1 | 12.12 09:06 |
BIOFACTOR | 2,4600 | 0,0600 | 2,50% | 2,4600 | 2,4600 | 2,4600 | 820 | 2 017 | 06.12 11:16 |
BIOGENED | 7,4500 | 0,0000 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 2 | 15 | 13.12 09:00 |
BIOMASS | 0,5520 | -0,0260 | -4,50% | 0,5780 | 0,5840 | 0,5520 | 24 685 | 14 065 | 13.12 17:03 |
BIOMAXIMA | 3,4200 | 0,0000 | 0,00% | 3,5800 | 3,5800 | 3,4200 | 70 | 243 | 13.12 17:00 |
BIOPLANET | 8,7000 | 0,0000 | 0,00% | 8,7000 | 8,7500 | 8,7000 | 270 | 2 350 | 13.12 14:20 |
BITEVIL | 0,4690 | 0,0000 | 0,00% | 0,4300 | 0,4690 | 0,4300 | 1 500 | 649 | 13.12 10:21 |
BIZTECH | 0,1480 | 0,0070 | 4,96% | 0,1490 | 0,1490 | 0,1370 | 21 100 | 2 919 | 13.12 17:00 |
BLACKPOIN | 0,7350 | 0,0350 | 5,00% | 0,7000 | 0,7350 | 0,7000 | 200 | 144 | 13.12 09:44 |
BLIRT | 1,1200 | 0,0600 | 5,66% | 1,1200 | 1,1200 | 1,1200 | 834 | 934 | 13.12 09:44 |
BLKCHNLAB | 0,8600 | 0,0100 | 1,18% | 0,8500 | 0,8700 | 0,7500 | 7 715 | 6 073 | 13.12 16:24 |
BLOOBER | 60,0000 | -0,9000 | -1,48% | 60,9000 | 62,8000 | 59,1000 | 2 883 | 176 666 | 13.12 16:49 |
BLUETAX | 0,0100 | -0,0010 | -9,09% | 0,0100 | 0,0100 | 0,0100 | 166 000 | 1 660 | 12.12 11:19 |
BLUMERANG | 0,1040 | -0,0260 | -20,00% | 0,1040 | 0,1040 | 0,1040 | 1 353 | 141 | 06.12 15:00 |
BOA | 0,6700 | -0,0300 | -4,29% | 0,7800 | 0,7800 | 0,6700 | 3 908 | 2 844 | 12.12 09:08 |
BORUTA | 0,1955 | -0,0015 | -0,76% | 0,1970 | 0,1970 | 0,1955 | 4 136 | 815 | 13.12 16:16 |
BPC | 2,9800 | 0,0000 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 5 | 15 | 13.12 11:00 |
BPX | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 0,9000 | 6 224 | 5 761 | 12.12 14:19 |
BRAND24 | 21,1000 | -1,4000 | -6,22% | 22,0000 | 22,0000 | 18,0000 | 704 | 14 808 | 13.12 16:48 |
BRAS | 0,0500 | 0,0020 | 4,17% | 0,0410 | 0,0500 | 0,0410 | 360 399 | 17 912 | 13.12 15:29 |
BROADGATE | 0,3700 | 0,0400 | 12,12% | 0,3400 | 0,3700 | 0,3400 | 8 700 | 3 148 | 11.12 15:11 |
BVT | 0,3700 | 0,0000 | 0,00% | 0,3700 | 0,3700 | 0,3700 | 20 | 7 | 13.12 11:59 |
CALESCO | 0,7950 | -0,1850 | -18,88% | 0,9900 | 0,9900 | 0,7950 | 3 206 | 2 960 | 03.06 15:51 |
CAMBRIDGE | 0,4800 | 0,0800 | 20,00% | 0,4000 | 0,4800 | 0,4000 | 201 | 80 | 12.12 16:05 |
CANNABIS | 0,7000 | 0,0100 | 1,45% | 0,7000 | 0,7000 | 0,7000 | 10 | 7 | 13.12 09:00 |
CARLSON | 5,2000 | 0,0500 | 0,97% | 5,2000 | 5,2000 | 5,2000 | 250 | 1 300 | 13.12 11:00 |
CARPATHIA | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4 | 12 | 13.12 09:25 |
CASPAR | 24,4000 | 0,8000 | 3,39% | 24,4000 | 24,4000 | 24,4000 | 82 | 2 001 | 02.12 11:03 |
CCS | 0,5700 | 0,0400 | 7,55% | 0,5300 | 0,5700 | 0,5300 | 2 900 | 1 549 | 11.12 16:11 |
CCTOOLS | 0,0500 | 0,0000 | 0,00% | 0,0500 | 0,0500 | 0,0500 | 200 | 10 | 27.09 09:48 |
CDA | 10,5000 | -0,0500 | -0,47% | 10,5500 | 10,5500 | 10,2000 | 2 411 | 25 219 | 13.12 17:00 |
CENTURION | 0,3300 | 0,0000 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 150 | 50 | 12.12 10:29 |
CEREALPLT | 10,6000 | -1,8000 | -14,52% | 11,5000 | 11,5000 | 10,6000 | 201 | 2 244 | 26.08 16:28 |
CFG | 12,9600 | -0,0400 | -0,31% | 13,0400 | 13,0400 | 12,6000 | 6 139 | 77 923 | 13.12 15:31 |
CFSA | 1,8100 | 0,1500 | 9,04% | 1,8100 | 1,8100 | 1,8100 | 1 | 2 | 11.12 12:03 |
CHERRY | 26,7000 | -0,2000 | -0,74% | 26,5000 | 27,2000 | 26,5000 | 1 093 | 29 245 | 12.12 15:08 |
CIASTZKRA | 0,4000 | 0,0040 | 1,01% | 0,3980 | 0,4000 | 0,3980 | 5 500 | 2 198 | 13.12 13:20 |
CLOUD | 6,0000 | 0,1400 | 2,39% | 6,0000 | 6,0000 | 5,8400 | 690 | 4 064 | 13.12 16:41 |
CMI | 60,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 1 | 60 | 12.12 10:29 |
COLUMBUS | 14,6000 | -0,3000 | -2,01% | 15,0000 | 15,2000 | 14,5000 | 19 570 | 291 831 | 13.12 17:03 |
COMECO | 0,2260 | -0,0020 | -0,88% | 0,2240 | 0,2260 | 0,2240 | 351 | 79 | 13.12 09:44 |
COMPRESS | 0,5800 | -0,0800 | -12,12% | 0,5800 | 0,5800 | 0,5800 | 863 | 501 | 13.12 15:00 |
COPERNIC | 4,3800 | -0,3200 | -6,81% | 4,3800 | 4,3800 | 4,3800 | 229 | 1 003 | 22.11 09:22 |
CORELENS | 0,1490 | -0,0010 | -0,67% | 0,1490 | 0,1490 | 0,1490 | 70 | 10 | 13.12 09:25 |
CREEPYJAR | 178,6000 | 0,0000 | 0,00% | 175,0000 | 178,6000 | 174,0000 | 62 | 10 854 | 13.12 17:04 |
CSY | 11,5000 | 1,5000 | 15,00% | 11,5000 | 11,5000 | 11,5000 | 120 | 1 380 | 12.12 11:46 |
CTE | 1,5000 | 0,0200 | 1,35% | 1,5000 | 1,5000 | 1,5000 | 310 | 465 | 20.11 11:00 |
CWA | 0,5250 | -0,0500 | -8,70% | 0,5800 | 0,6950 | 0,4640 | 137 216 | 74 804 | 13.12 17:04 |
CZARNKOW | 0,1090 | -0,0010 | -0,91% | 0,1090 | 0,1090 | 0,1090 | 1 941 | 212 | 13.12 15:00 |
DAMFINW | 3,5000 | 0,1600 | 4,79% | 3,3400 | 3,5000 | 3,1500 | 2 835 | 9 555 | 13.12 16:18 |
DANKS | 0,3880 | 0,0260 | 7,18% | 0,3880 | 0,3880 | 0,3880 | 3 100 | 1 203 | 13.12 10:56 |
DBENERGY | 23,8100 | -0,3900 | -1,61% | 24,2000 | 24,4900 | 23,8000 | 117 | 2 819 | 13.12 13:48 |
DCD | 0,0480 | 0,0000 | 0,00% | 0,0400 | 0,0480 | 0,0400 | 481 | 21 | 30.05 10:26 |
DDISTANCE | 1,4350 | -0,0450 | -3,04% | 1,4000 | 1,4500 | 1,3200 | 56 374 | 78 610 | 13.12 17:00 |
DEKTRA | 5,6500 | 0,0500 | 0,89% | 5,6500 | 5,6500 | 5,6500 | 10 | 57 | 11.12 09:00 |
DENTAMDC | 0,0400 | 0,0000 | 0,00% | 0,0400 | 0,0400 | 0,0400 | 19 500 | 780 | 28.11 15:26 |
DEVORAN | 0,0652 | -0,0002 | -0,31% | 0,0652 | 0,0652 | 0,0652 | 2 | 0 | 04.12 11:00 |
DIGITAL | 0,1700 | 0,0200 | 13,33% | 0,1700 | 0,1700 | 0,1700 | 450 | 77 | 10.12 16:14 |
DOMLEK | 6,7000 | -0,3000 | -4,29% | 6,7000 | 6,7000 | 6,7000 | 98 | 657 | 22.10 09:44 |
DOOK | 4,3200 | -0,0800 | -1,82% | 4,3200 | 4,3200 | 4,3200 | 470 | 2 030 | 13.12 15:18 |
DRFINANCE | 0,3400 | 0,0520 | 18,06% | 0,3400 | 0,3400 | 0,3400 | 905 | 308 | 13.12 10:41 |
EASYCALL | 1,7200 | 0,0000 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 5 | 9 | 10.12 10:32 |
EC2 | 0,8740 | 0,0240 | 2,82% | 0,8600 | 0,9440 | 0,8600 | 8 083 | 7 097 | 13.12 16:12 |
ECCGAMES | 2,0400 | 0,0000 | 0,00% | 2,0800 | 2,0900 | 2,0400 | 40 337 | 83 155 | 13.12 16:47 |
ECERAMICS | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 17 750 | 178 | 22.05 12:39 |
EDISON | 2,4200 | -0,1800 | -6,92% | 2,2600 | 2,4200 | 2,2600 | 448 | 1 013 | 13.12 09:42 |
EFENERGII | 0,3000 | -0,0100 | -3,23% | 0,3060 | 0,3260 | 0,2940 | 37 524 | 11 257 | 13.12 16:16 |
EFIXDM | 1,6500 | 0,1000 | 6,45% | 1,6500 | 1,6500 | 1,6500 | 310 | 512 | 13.12 15:00 |
EKIOSK | 0,5900 | 0,0000 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 20 | 12 | 13.12 09:00 |
EKOBOX | 0,4580 | 0,0000 | 0,00% | 0,4580 | 0,4580 | 0,4580 | 10 | 5 | 13.12 09:00 |
EKOPARK | 1,2000 | 0,0500 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 1 | 1 | 20.09 09:05 |
EKOPOL | 2,1200 | 0,0600 | 2,91% | 2,0000 | 2,1200 | 2,0000 | 4 300 | 8 791 | 13.12 14:03 |
ELQ | 2,9600 | 0,0200 | 0,68% | 2,9600 | 2,9600 | 2,8600 | 100 | 295 | 13.12 09:21 |
EMMERSON | 0,0400 | 0,0000 | 0,00% | 0,0400 | 0,0400 | 0,0400 | 5 000 | 200 | 13.11 11:00 |
EMONT | 0,5600 | -0,0100 | -1,75% | 0,5600 | 0,5600 | 0,5600 | 20 | 11 | 13.12 09:26 |
EMUZYKA | 2,6000 | 0,2600 | 11,11% | 2,4000 | 2,6000 | 2,4000 | 2 067 | 4 983 | 09.12 15:29 |
EONET | 6,4000 | 0,0000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 3 | 19 | 13.12 09:02 |
ERNE | 0,0600 | 0,0100 | 20,00% | 0,0600 | 0,0600 | 0,0600 | 15 529 | 932 | 16.04 15:00 |
ERS | 0,0225 | -0,0065 | -22,41% | 0,0300 | 0,0300 | 0,0225 | 4 310 | 98 | 13.12 15:00 |
ESKIMOS | 0,3000 | 0,0300 | 11,11% | 0,3000 | 0,3000 | 0,3000 | 100 | 30 | 12.12 10:49 |
EUROSNACK | 0,3300 | -0,0300 | -8,33% | 0,3300 | 0,3300 | 0,3300 | 1 000 | 330 | 25.11 10:01 |
EUROTAX | 3,9000 | 0,0000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 1 | 4 | 13.12 09:01 |
EXAMOBILE | 2,7800 | -0,0800 | -2,80% | 2,7800 | 2,7800 | 2,7600 | 1 235 | 3 424 | 13.12 12:54 |
EXCELLENC | 0,1090 | 0,0000 | 0,00% | 0,1090 | 0,1090 | 0,1090 | 1 000 | 109 | 13.12 10:38 |
EXIMIT | 109,0000 | 9,0000 | 9,00% | 91,0000 | 109,0000 | 91,0000 | 11 | 1 181 | 10.12 14:07 |
EXOUPOS | 10,3000 | 0,1000 | 0,98% | 10,2000 | 10,3000 | 10,2000 | 1 012 | 10 331 | 06.08 15:06 |
FABRYKAKD | 0,1480 | -0,0090 | -5,73% | 0,1480 | 0,1480 | 0,1480 | 100 | 15 | 13.12 11:00 |
FACHOWCY | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 116 | 1 | 03.04 11:00 |
FALCON | 0,6400 | -0,1350 | -17,42% | 0,6000 | 0,6450 | 0,6000 | 401 | 245 | 12.12 15:06 |
FARM51 | 20,0000 | -0,5800 | -2,82% | 20,5000 | 20,8000 | 20,0000 | 12 120 | 247 557 | 13.12 17:00 |
FDGAMES | 0,1365 | -0,0005 | -0,36% | 0,1330 | 0,1365 | 0,1310 | 35 623 | 4 735 | 13.12 16:39 |
FHDOM | 2,7800 | 0,0200 | 0,72% | 2,7600 | 3,0000 | 2,7600 | 100 883 | 302 479 | 12.12 11:31 |
FIGENE | 0,3900 | 0,0500 | 14,71% | 0,3800 | 0,4000 | 0,3800 | 5 700 | 2 167 | 12.12 13:54 |
FINTECH | 0,1800 | -0,0300 | -14,29% | 0,2020 | 0,2020 | 0,1800 | 5 580 | 1 010 | 03.12 12:45 |
FITEN | 0,0560 | -0,0240 | -30,00% | 0,0560 | 0,0560 | 0,0560 | 1 | 0 | 11.12 15:00 |
FLUID | 0,1550 | -0,0230 | -12,92% | 0,1900 | 0,1900 | 0,1530 | 260 937 | 43 358 | 13.12 17:00 |
FOREVEREN | 4,5700 | -0,0300 | -0,65% | 4,6000 | 4,6100 | 4,4700 | 48 869 | 221 702 | 13.12 17:00 |
FORPOSTA | 0,4000 | -0,0500 | -11,11% | 0,4500 | 0,4500 | 0,4000 | 3 599 | 1 467 | 10.12 12:28 |
FTIPROFIT | 0,1770 | 0,0050 | 2,91% | 0,1710 | 0,1780 | 0,1680 | 82 334 | 14 096 | 13.12 16:48 |
GALVO | 0,9300 | 0,0000 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 300 | 279 | 13.12 09:00 |
GENERGY | 0,0385 | -0,0015 | -3,75% | 0,0385 | 0,0385 | 0,0385 | 520 | 20 | 11.12 11:00 |
GENOMED | 26,4000 | 0,0000 | 0,00% | 26,6000 | 26,6000 | 26,4000 | 150 | 3 962 | 13.12 16:13 |
GENRG | 0,5750 | 0,0150 | 2,68% | 0,5400 | 0,5900 | 0,5400 | 15 880 | 8 952 | 13.12 14:26 |
GEOTERM | 3,0200 | 0,0000 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 10 | 30 | 27.08 11:00 |
GEOTRANS | 7,4000 | 0,0000 | 0,00% | 7,4000 | 7,4000 | 7,1000 | 8 205 | 59 390 | 13.12 17:00 |
GEOTREKK | 0,0400 | -0,0100 | -20,00% | 0,0400 | 0,0400 | 0,0400 | 14 | 0 | 04.03 15:00 |
GKSKAT | 0,1300 | 0,0000 | 0,00% | 0,1300 | 0,1300 | 0,1300 | 1 000 | 130 | 13.12 11:25 |
GLGPHARMA | 0,5800 | -0,0060 | -1,02% | 0,5800 | 0,5800 | 0,5800 | 100 | 58 | 03.06 15:53 |
GOLAB | 0,1050 | 0,0000 | 0,00% | 0,1050 | 0,1050 | 0,1050 | 166 | 17 | 26.11 12:00 |
GOTFI | 12,9000 | 0,0000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | 1 | 13 | 04.12 09:00 |
GOVENA | 0,0330 | -0,0006 | -1,79% | 0,0326 | 0,0330 | 0,0326 | 385 555 | 12 636 | 13.12 15:00 |
GREENENER | 0,5000 | 0,0840 | 20,19% | 0,5000 | 0,5000 | 0,5000 | 17 904 | 8 952 | 30.10 11:53 |
GREMPCO | 0,1600 | -0,0200 | -11,11% | 0,1800 | 0,1900 | 0,1440 | 10 505 | 1 549 | 13.12 12:52 |
GRMEDIA | 175,0000 | -7,0000 | -3,85% | 175,0000 | 175,0000 | 175,0000 | 3 | 525 | 09.12 09:08 |
GRUPAEMM | 0,0350 | -0,0050 | -12,50% | 0,0350 | 0,0350 | 0,0350 | 430 | 15 | 12.12 11:34 |
GRUPAHRC | 26,0000 | 1,0000 | 4,00% | 26,0000 | 26,0000 | 26,0000 | 2 | 52 | 03.12 16:01 |
GRUPAREC | 18,5000 | 0,0000 | 0,00% | 18,5000 | 18,5000 | 18,5000 | 5 | 93 | 13.12 09:00 |
GTRINITY | 1,4000 | 0,0900 | 6,87% | 1,4000 | 1,4000 | 1,4000 | 11 | 15 | 11.12 11:00 |
GWARANT | 2,1600 | 0,1900 | 9,64% | 1,8700 | 2,1600 | 1,8700 | 3 145 | 6 068 | 28.11 16:48 |
HAMBURGER | 1,0400 | 0,0000 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 12 | 12 | 13.12 09:23 |
HEMP | 0,1540 | -0,0020 | -1,28% | 0,1560 | 0,1560 | 0,1540 | 28 300 | 4 359 | 13.12 12:22 |
HGAMES | 1,7900 | 0,1150 | 6,87% | 1,7900 | 1,7900 | 1,7900 | 3 | 5 | 09.12 15:00 |
HORNIGOLD | 0,2260 | 0,0000 | 0,00% | 0,2260 | 0,2260 | 0,2190 | 558 | 124 | 13.12 12:27 |
HORTICO | 1,1800 | -0,0400 | -3,28% | 1,0800 | 1,1800 | 1,0800 | 2 052 | 2 236 | 12.12 13:49 |
HURTIMEX | 0,1800 | -0,0200 | -10,00% | 0,1800 | 0,1800 | 0,1800 | 314 | 57 | 12.12 15:29 |
HYDRAPRES | 0,3600 | 0,0000 | 0,00% | 0,3180 | 0,3600 | 0,3180 | 501 | 159 | 03.12 16:19 |
IAI | 36,4000 | 0,0000 | 0,00% | 36,4000 | 36,4000 | 36,4000 | 2 | 73 | 20.11 09:00 |
IBCPOLSKA | 0,9800 | 0,0800 | 8,89% | 0,9200 | 0,9800 | 0,9200 | 210 | 196 | 13.12 09:02 |
ICPD | 0,2780 | 0,0000 | 0,00% | 0,2780 | 0,2780 | 0,2780 | 1 000 | 278 | 04.12 11:17 |
ICPGROUP | 0,0800 | 0,0180 | 29,03% | 0,0800 | 0,0800 | 0,0800 | 555 | 44 | 11.10 11:00 |
IDH | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 1 | 13.12 11:00 |
IFM | 0,3800 | 0,0000 | 0,00% | 0,3800 | 0,3800 | 0,3800 | 40 | 15 | 12.12 09:30 |
IGORIA | 0,1500 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1400 | 50 000 | 7 430 | 12.12 12:22 |
IMAGIS | 0,1800 | 0,0300 | 20,00% | 0,1700 | 0,1800 | 0,1700 | 1 547 | 269 | 13.12 15:00 |
INBOOK | 0,3200 | 0,0080 | 2,56% | 0,3200 | 0,3200 | 0,3120 | 70 | 22 | 13.12 09:01 |
INCANA | 0,9600 | 0,0000 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | 11 | 27.09 09:28 |
INDOS | 2,7800 | -0,2000 | -6,71% | 2,9800 | 2,9800 | 2,7200 | 1 964 | 5 431 | 13.12 17:00 |
INFOSCAN | 1,3800 | -0,0200 | -1,43% | 1,4020 | 1,4040 | 1,3800 | 17 648 | 24 551 | 13.12 17:00 |
INFRA | 0,4900 | -0,1100 | -18,33% | 0,4800 | 0,5700 | 0,4020 | 8 021 | 3 798 | 13.12 17:00 |
INNOGENE | 1,9900 | 0,0000 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 1 484 | 2 896 | 13.12 17:00 |
INTELIWIS | 1,5000 | -0,1000 | -6,25% | 1,4500 | 1,5000 | 1,4500 | 1 765 | 2 561 | 13.12 15:08 |
INTERNITY | 1,6200 | 0,0300 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 740 | 1 178 | 13.12 09:30 |
INVENTION | 1,2000 | -0,0400 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 10 | 12 | 12.12 14:42 |
INVESTEKO | 0,6900 | 0,0000 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 5 | 3 | 10.12 16:06 |
INWESTPL | 0,1200 | -0,0050 | -4,00% | 0,1200 | 0,1200 | 0,1200 | 1 000 | 120 | 12.12 10:02 |
IPODS | 0,2100 | 0,0000 | 0,00% | 0,1600 | 0,2100 | 0,1600 | 3 048 | 490 | 26.11 15:22 |
ISIAG | 1,4500 | -0,0900 | -5,84% | 1,5000 | 1,5000 | 1,4200 | 1 520 | 2 160 | 13.12 10:17 |
IU | 1,8000 | 0,0500 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 1 000 | 1 800 | 14.11 12:46 |
JRHOLDING | 3,5000 | -0,1200 | -3,31% | 3,6200 | 3,6200 | 3,3800 | 18 691 | 63 343 | 13.12 17:00 |
JUJUBEE | 2,6100 | 0,0800 | 3,16% | 2,5550 | 2,9800 | 2,4400 | 93 652 | 240 118 | 13.12 17:00 |
JWA | 0,2940 | 0,0440 | 17,60% | 0,2600 | 0,2980 | 0,2600 | 9 794 | 2 620 | 11.12 17:00 |
KANCELWEC | 2,4400 | -0,0200 | -0,81% | 2,4400 | 2,4400 | 2,4400 | 10 | 24 | 13.12 16:09 |
KBJ | 8,9000 | -0,0500 | -0,56% | 8,9000 | 8,9000 | 8,9000 | 5 | 45 | 13.12 09:00 |
KKHERBAL | 0,1930 | 0,0020 | 1,05% | 0,2280 | 0,2280 | 0,1930 | 42 210 | 8 461 | 13.12 15:02 |
KLABATER | 6,2500 | -0,1700 | -2,65% | 6,4900 | 6,6000 | 5,8700 | 45 704 | 287 030 | 13.12 17:00 |
KLON | 0,8000 | 0,0100 | 1,27% | 0,7700 | 0,8000 | 0,7500 | 2 551 | 2 039 | 04.12 12:39 |
KME | 6,0500 | -0,0500 | -0,82% | 6,0500 | 6,0500 | 6,0500 | 1 | 6 | 13.12 09:00 |
KOFAMA | 0,3800 | 0,0400 | 11,76% | 0,3500 | 0,4100 | 0,3500 | 3 948 | 1 405 | 13.12 14:28 |
KORBANK | 3,6200 | 0,0200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 605 | 2 189 | 05.12 14:25 |
KUPIEC | 0,5900 | 0,0400 | 7,27% | 0,5600 | 0,5900 | 0,5600 | 3 600 | 2 016 | 13.12 16:34 |
LANGLOO | 0,0400 | 0,0000 | 0,00% | 0,0400 | 0,0400 | 0,0400 | 2 000 | 80 | 10.04 11:00 |
LAURENPES | 0,0235 | 0,0030 | 14,63% | 0,0215 | 0,0235 | 0,0215 | 162 673 | 3 538 | 13.12 15:23 |
LETUS | 0,4680 | 0,0180 | 4,00% | 0,4500 | 0,4900 | 0,4300 | 12 157 | 5 407 | 09.12 14:05 |
LGTRADE | 0,5000 | 0,0500 | 11,11% | 0,5000 | 0,5000 | 0,4980 | 850 | 423 | 09.12 12:34 |
LKDESIGN | 0,7700 | -0,0300 | -3,75% | 0,7700 | 0,7700 | 0,7700 | 850 | 655 | 20.09 15:00 |
LOKATYBUD | 0,1090 | 0,0000 | 0,00% | 0,1090 | 0,1090 | 0,1090 | 11 | 1 | 11.12 12:00 |
LSTECHHOM | 0,0895 | -0,0005 | -0,56% | 0,0895 | 0,0895 | 0,0895 | 3 900 | 349 | 12.12 11:03 |
LUG | 3,8000 | 0,2000 | 5,56% | 3,4000 | 3,8000 | 3,4000 | 963 | 3 284 | 13.12 14:20 |
LUKARDI | 0,5200 | 0,0000 | 0,00% | 0,4520 | 0,5200 | 0,4400 | 5 180 | 2 343 | 13.12 14:34 |
LUXIMA | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 30 000 | 300 | 14.11 11:00 |
M4B | 32,2000 | -1,0000 | -3,01% | 32,2000 | 32,2000 | 32,2000 | 25 | 805 | 13.12 09:04 |
MADKOM | 1,2700 | 0,0400 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 50 | 64 | 12.12 10:48 |
MAKOLAB | 3,6800 | -0,0400 | -1,08% | 3,6600 | 3,6800 | 3,5000 | 1 663 | 5 927 | 11.12 17:00 |
MAKORA | 0,0700 | 0,0100 | 16,67% | 0,0700 | 0,0700 | 0,0700 | 10 000 | 700 | 17.04 11:00 |
MALKOWSKI | 0,9700 | 0,0000 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50 | 49 | 12.12 12:36 |
MARKA | 0,5000 | 0,0000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 30 | 15 | 11.12 11:00 |
MARSOFT | 0,1000 | 0,0000 | 0,00% | 0,1000 | 0,1000 | 0,1000 | 100 | 10 | 03.06 11:00 |
MAXIMUS | 0,3500 | -0,0500 | -12,50% | 0,3500 | 0,3500 | 0,3500 | 10 000 | 3 500 | 16.05 15:50 |
MAXIPIZZA | 0,6900 | 0,0000 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 200 | 138 | 12.12 09:00 |
MBFGROUP | 0,6300 | 0,0020 | 0,32% | 0,6300 | 0,6300 | 0,5600 | 11 210 | 6 361 | 11.12 16:29 |
MEDAPP | 0,8300 | -0,0050 | -0,60% | 0,8200 | 0,8900 | 0,8000 | 3 861 | 3 136 | 13.12 17:00 |
MEDARD | 0,3900 | -0,0100 | -2,50% | 0,3900 | 0,3900 | 0,3900 | 400 | 156 | 09.12 09:00 |
MEDCAMP | 0,2840 | 0,0000 | 0,00% | 0,2840 | 0,2840 | 0,2840 | 11 | 3 | 13.12 09:05 |
MEDGALIC | 0,0240 | 0,0045 | 23,08% | 0,0240 | 0,0240 | 0,0240 | 3 | 0 | 16.05 11:00 |
MEDIANPOL | 0,3800 | 0,0000 | 0,00% | 0,3800 | 0,3800 | 0,3800 | 30 | 11 | 13.12 09:24 |
MEDINICE | 9,4000 | 0,1000 | 1,08% | 9,4000 | 9,4000 | 9,4000 | 10 | 94 | 12.12 10:16 |
MEGASONIC | 0,5500 | 0,0300 | 5,77% | 0,6200 | 0,6200 | 0,5500 | 486 | 267 | 15.02 15:00 |
MENNICASK | 9,8500 | 0,0000 | 0,00% | 9,6000 | 9,8500 | 9,6000 | 1 082 | 10 613 | 13.12 17:03 |
MERA | 0,8800 | -0,0200 | -2,22% | 0,8800 | 0,8800 | 0,8800 | 20 | 18 | 13.12 16:18 |
MERIT | 0,8280 | 0,2180 | 35,74% | 0,7500 | 0,8280 | 0,7500 | 1 390 | 1 044 | 06.12 11:47 |
MERLINGRP | 0,1550 | 0,0000 | 0,00% | 0,1555 | 0,1555 | 0,1550 | 1 623 | 252 | 13.12 10:23 |
METROPOLIS | 3,1400 | 0,0000 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | 31 | 13.12 09:00 |
MFOOD | 0,8700 | 0,0000 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 100 | 87 | 11.12 10:43 |
MILESTONE | 8,0000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 4 105 | 32 840 | 13.12 15:29 |
MILKPOL | 0,7500 | -0,0100 | -1,32% | 0,7400 | 0,7500 | 0,7400 | 2 686 | 2 001 | 13.12 15:35 |
MINERAL | 0,3800 | 0,0600 | 18,75% | 0,3800 | 0,3800 | 0,3800 | 1 400 | 532 | 11.12 11:00 |
MINOX | 0,0700 | 0,0100 | 16,67% | 0,0600 | 0,0700 | 0,0600 | 3 100 | 186 | 15.02 09:41 |
MMCPL | 1,4100 | 0,0000 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1 | 1 | 30.10 15:22 |
MOBIMEDIA | 1,0300 | -0,0700 | -6,36% | 1,1000 | 1,1700 | 0,9900 | 294 123 | 312 056 | 13.12 17:00 |
MODE | 0,4500 | 0,0720 | 19,05% | 0,3780 | 0,4500 | 0,3220 | 75 199 | 27 267 | 13.12 17:00 |
MODECOM | 9,8500 | 0,4000 | 4,23% | 9,4500 | 10,0000 | 9,4500 | 622 | 5 973 | 13.03 16:15 |
MODERNCOM | 0,1990 | 0,0090 | 4,74% | 0,1540 | 0,1990 | 0,1500 | 5 953 | 909 | 02.12 15:41 |
MOONLIT | 3,4000 | 0,0000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 580 | 1 972 | 13.12 15:18 |
MOTORICUS | 0,1500 | 0,0000 | 0,00% | 0,1500 | 0,1500 | 0,1500 | 100 | 15 | 26.09 11:00 |
MOVIEGAMES | 29,5000 | 0,2000 | 0,68% | 29,7000 | 30,2000 | 28,9000 | 6 798 | 199 353 | 13.12 17:00 |
MPAY | 0,2500 | 0,0200 | 8,70% | 0,2500 | 0,2500 | 0,2500 | 100 | 25 | 28.10 11:11 |
MPLVERBUM | 1,7000 | -0,1000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 1 | 2 | 09.12 09:18 |
MSM | 3,4800 | 0,0800 | 2,35% | 2,8200 | 3,4800 | 2,8200 | 300 | 847 | 19.11 12:18 |
MTRANS | 0,0500 | 0,0000 | 0,00% | 0,0500 | 0,0500 | 0,0500 | 20 000 | 1 000 | 15.02 17:03 |
NAVIMORIN | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 191 798 | 1 918 | 27.12 11:30 |
NEPTIS | 48,0000 | 0,0000 | 0,00% | 48,0000 | 48,0000 | 48,0000 | 1 | 48 | 13.12 09:10 |
NESTMEDIC | 0,8880 | 0,0680 | 8,29% | 0,8220 | 0,8900 | 0,7900 | 28 143 | 23 209 | 13.12 16:40 |
NETWISE | 5,5000 | 0,4000 | 7,84% | 5,2500 | 5,5000 | 5,2500 | 645 | 3 449 | 13.12 10:45 |
NEXTBIKE | 15,8000 | 0,8000 | 5,33% | 15,1000 | 15,9000 | 15,0000 | 311 | 4 695 | 13.12 17:00 |
NFPL | 0,1600 | 0,0000 | 0,00% | 0,1600 | 0,1600 | 0,1600 | 100 | 16 | 11.12 09:00 |
NOTORIA | 5,5000 | 0,1500 | 2,80% | 5,5000 | 5,5000 | 5,5000 | 1 000 | 5 500 | 18.11 13:11 |
NOVAVIS | 7,6000 | 0,2000 | 2,70% | 7,5000 | 7,7000 | 7,3000 | 9 386 | 70 531 | 13.12 17:00 |
NOVINA | 0,6000 | 0,1000 | 20,00% | 0,5000 | 0,6000 | 0,5000 | 25 689 | 13 317 | 13.12 17:00 |
NWAI | 3,0000 | 0,1400 | 4,90% | 2,8600 | 3,0000 | 2,8600 | 1 233 | 3 696 | 12.12 14:57 |
ONEMORE | 1,0600 | 0,0100 | 0,95% | 1,0700 | 1,0700 | 1,0600 | 4 545 | 4 837 | 13.12 15:02 |
ONICO | 3,5000 | -0,3000 | -7,89% | 3,5000 | 3,5000 | 3,5000 | 2 984 | 10 444 | 11.12 11:21 |
OPTIZENLB | 0,2500 | 0,0000 | 0,00% | 0,2500 | 0,2500 | 0,2500 | 50 | 13 | 13.12 11:00 |
ORGANIC | 5,0000 | -0,2000 | -3,85% | 5,0000 | 5,0000 | 5,0000 | 1 | 5 | 05.12 14:03 |
ORPHEE | 1,9318 | -0,0082 | -0,42% | 1,9480 | 1,9480 | 1,9318 | 126 | 243 | 13.12 09:24 |
ORZLOPONY | 0,9800 | 0,1000 | 11,36% | 0,9800 | 0,9800 | 0,9800 | 11 | 11 | 11.12 11:00 |
OUTDOORZY | 0,6150 | 0,0150 | 2,50% | 0,6150 | 0,6150 | 0,6150 | 40 | 25 | 05.12 09:00 |
PARCELTEC | 0,3080 | -0,0100 | -3,14% | 0,3180 | 0,3180 | 0,2800 | 5 821 | 1 631 | 13.12 17:00 |
PARTNER | 0,1000 | 0,0000 | 0,00% | 0,1020 | 0,1020 | 0,1000 | 2 500 | 253 | 12.12 10:42 |
PASSUS | 14,8000 | 0,1000 | 0,68% | 14,7000 | 14,8000 | 14,7000 | 21 | 310 | 12.12 11:54 |
PATFUND | 0,1400 | -0,0100 | -6,67% | 0,1500 | 0,1500 | 0,1400 | 80 | 12 | 19.08 16:30 |
PBGAMES | 0,8800 | -0,0300 | -3,30% | 0,8800 | 0,8800 | 0,8800 | 500 | 440 | 13.12 11:11 |
PFMEDICAL | 2,0000 | -0,1400 | -6,54% | 2,0000 | 2,0000 | 2,0000 | 490 | 980 | 13.12 11:23 |
PHARMENA-PP | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 35 020 | 350 | 25.04 15:56 |
PHIWIERZY | 3,6000 | -0,4000 | -10,00% | 4,5000 | 4,5000 | 3,6000 | 40 | 162 | 14.11 17:00 |
PHOTON | 4,8200 | 0,0000 | 0,00% | 4,5600 | 4,8200 | 4,5600 | 10 358 | 48 181 | 13.12 16:26 |
PLANETINN | 0,0600 | 0,0000 | 0,00% | 0,0600 | 0,0600 | 0,0600 | 15 | 1 | 30.04 15:00 |
PLASMA | 0,5000 | -0,0500 | -9,09% | 0,4800 | 0,5000 | 0,4800 | 478 | 237 | 10.12 15:02 |
PLATIGE | 39,0000 | 8,0000 | 25,81% | 31,0000 | 40,0000 | 31,0000 | 14 442 | 524 414 | 13.12 17:03 |
PLGROUP | 0,5340 | -0,0080 | -1,48% | 0,5420 | 0,5600 | 0,5180 | 58 204 | 31 007 | 13.12 15:53 |
POINTPACK | 51,0000 | 0,5000 | 0,99% | 51,0000 | 51,0000 | 51,0000 | 108 | 5 508 | 13.12 09:25 |
POLMAN | 0,2860 | 0,0000 | 0,00% | 0,2520 | 0,2860 | 0,2500 | 2 230 | 559 | 10.12 12:58 |
POLTRONIC | 0,3300 | 0,0000 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 441 | 146 | 13.12 09:17 |
PREFABET | 0,2200 | -0,0100 | -4,35% | 0,2300 | 0,2300 | 0,2200 | 1 494 | 329 | 13.12 15:10 |
PREMIUMF | 0,4200 | 0,0020 | 0,48% | 0,4400 | 0,4400 | 0,4200 | 2 671 | 1 135 | 13.12 16:36 |
PRESENT24 | 0,0925 | -0,0005 | -0,54% | 0,0860 | 0,0925 | 0,0850 | 24 698 | 2 114 | 13.12 12:57 |
PRESTO | 0,0400 | 0,0100 | 33,33% | 0,0300 | 0,0400 | 0,0300 | 204 001 | 6 160 | 17.01 11:37 |
PRIME | 7,5000 | -1,9000 | -20,21% | 9,4500 | 9,4500 | 7,5000 | 2 971 | 22 490 | 13.12 17:01 |
PROLOG | 23,0000 | -1,0000 | -4,17% | 24,0000 | 24,0000 | 23,0000 | 449 | 10 431 | 13.12 15:45 |
PROMISE | 2,9800 | 0,3000 | 11,19% | 3,0800 | 3,3800 | 2,6600 | 7 289 | 21 331 | 13.12 15:21 |
PROPERTYF | 0,1440 | -0,0360 | -20,00% | 0,1440 | 0,1440 | 0,1440 | 1 451 | 209 | 20.11 15:00 |
PRYMUS | 7,3000 | 0,1000 | 1,39% | 7,3000 | 7,3000 | 7,3000 | 49 | 358 | 13.12 17:00 |
PTWP | 15,4000 | 0,1000 | 0,65% | 15,0000 | 15,4000 | 15,0000 | 280 | 4 256 | 13.12 16:38 |
PURE | 30,8000 | -0,2000 | -0,65% | 31,0000 | 31,0000 | 30,0000 | 1 071 | 32 933 | 13.12 17:00 |
PYLON | 0,0825 | 0,0000 | 0,00% | 0,0825 | 0,0825 | 0,0825 | 100 | 8 | 13.12 12:34 |
QUART | 1,4000 | 0,0000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 115 | 161 | 12.12 10:11 |
QUARTICON | 35,6000 | 0,0000 | 0,00% | 35,6000 | 35,6000 | 35,6000 | 8 | 285 | 13.12 10:47 |
QUBICGMS | 2,8200 | 0,0500 | 1,81% | 2,8000 | 2,8200 | 2,7800 | 4 941 | 13 846 | 12.12 17:00 |
READGENE | 0,6450 | 0,0150 | 2,38% | 0,6450 | 0,6450 | 0,6450 | 20 | 13 | 13.12 12:33 |
REDDEV | 0,9580 | -0,0020 | -0,21% | 0,9300 | 0,9980 | 0,8900 | 15 558 | 14 672 | 13.12 16:36 |
REMEDIS | 0,0365 | 0,0060 | 19,67% | 0,0365 | 0,0365 | 0,0365 | 10 609 | 387 | 10.12 15:00 |
REMORSOL | 2,6800 | 0,0200 | 0,75% | 2,7200 | 2,7400 | 2,5400 | 3 868 | 10 195 | 13.12 17:00 |
REVITUM | 0,8000 | -0,0100 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 300 | 240 | 23.01 11:11 |
ROBINSON | 6,0500 | -0,3500 | -5,47% | 5,9000 | 6,0500 | 5,5000 | 922 | 5 231 | 13.12 13:37 |
ROCCA | 0,4300 | 0,0000 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 10 | 4 | 13.12 11:00 |
ROTOPINO | 2,6800 | 0,1200 | 4,69% | 2,6800 | 2,6800 | 2,6800 | 5 921 | 15 868 | 11.12 14:24 |
ROVITA | 0,4600 | -0,0300 | -6,12% | 0,4600 | 0,4600 | 0,4600 | 100 | 46 | 11.12 15:00 |
RSY | 10,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 10,0000 | 4 | 43 | 04.12 17:00 |
RUCHCHORZ | 0,1300 | -0,0080 | -5,80% | 0,1300 | 0,1300 | 0,1300 | 5 475 | 712 | 04.12 11:00 |
S4E | 6,2000 | -0,7000 | -10,14% | 6,5000 | 6,5000 | 5,7500 | 550 | 3 426 | 06.12 13:29 |
SAKANA | 0,1440 | 0,0140 | 10,77% | 0,1400 | 0,1440 | 0,1400 | 25 107 | 3 559 | 13.12 12:24 |
SAPLING | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 30 000 | 300 | 16.01 11:00 |
SCPFL | 60,0000 | 0,5000 | 0,84% | 60,0000 | 60,5000 | 59,0000 | 920 | 54 819 | 13.12 17:00 |
SEVENET | 1,1700 | -0,0100 | -0,85% | 1,1000 | 1,1700 | 1,1000 | 595 | 674 | 13.12 16:42 |
SFD | 0,3300 | -0,0300 | -8,33% | 0,3600 | 0,3600 | 0,3300 | 5 000 | 1 797 | 09.12 11:15 |
SFERANET | 1,4700 | -0,0600 | -3,92% | 1,5300 | 1,5500 | 1,4000 | 3 030 | 4 354 | 13.12 15:11 |
SLASKIEKA | 1,0250 | 0,0150 | 1,49% | 1,0450 | 1,0700 | 0,9700 | 48 744 | 48 619 | 13.12 16:00 |
SMSKREDYT | 0,2700 | -0,0040 | -1,46% | 0,2300 | 0,2700 | 0,2300 | 12 174 | 2 856 | 10.12 16:46 |
SOFTBLUE | 0,2800 | 0,0000 | 0,00% | 0,2800 | 0,2800 | 0,2800 | 50 | 14 | 13.12 09:00 |
SONKA | 5,8300 | 0,1800 | 3,19% | 5,7000 | 5,8700 | 5,7000 | 9 387 | 54 138 | 13.12 17:00 |
SPAC1 | 0,0390 | 0,0090 | 30,00% | 0,0390 | 0,0390 | 0,0390 | 300 | 12 | 11.12 11:00 |
SPARKVC | 0,5200 | 0,0000 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 20 | 10 | 13.12 09:25 |
STANDREW | 11,5000 | 0,0000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 1 | 12 | 13.12 11:52 |
STARFIT | 0,1200 | -0,0700 | -36,84% | 0,1200 | 0,1200 | 0,1200 | 14 640 | 1 757 | 08.08 12:43 |
STEMCELLS | 0,5300 | -0,0300 | -5,36% | 0,5300 | 0,5300 | 0,5300 | 50 | 27 | 13.12 11:47 |
STOPKLA | 6,9000 | 0,6000 | 9,52% | 6,1500 | 6,9000 | 6,1500 | 984 | 6 471 | 11.12 10:03 |
STOPPOINT | 0,1080 | -0,0090 | -7,69% | 0,1075 | 0,1085 | 0,1075 | 510 | 55 | 13.12 16:37 |
SUMMALING | 13,5000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 350 | 4 725 | 13.12 16:21 |
SUNTECH | 0,3900 | 0,0000 | 0,00% | 0,3900 | 0,4000 | 0,3600 | 8 070 | 3 092 | 12.12 16:03 |
SURFLAND | 0,7700 | -0,0300 | -3,75% | 0,7100 | 0,7700 | 0,7000 | 5 615 | 3 950 | 13.12 17:00 |
SYMBIO | 0,6500 | 0,0400 | 6,56% | 0,6500 | 0,6500 | 0,6500 | 500 | 325 | 03.06 09:31 |
SYNERGA | 0,0450 | -0,0030 | -6,25% | 0,0450 | 0,0450 | 0,0450 | 176 956 | 7 963 | 13.12 15:00 |
SZAR | 0,0240 | 0,0005 | 2,13% | 0,0240 | 0,0240 | 0,0240 | 100 | 2 | 04.12 11:00 |
TAMEX | 0,6900 | -0,0200 | -2,82% | 0,6200 | 0,6900 | 0,6200 | 2 001 | 1 241 | 18.11 09:17 |
TAXNET | 0,4800 | 0,0100 | 2,13% | 0,4800 | 0,4800 | 0,4800 | 1 000 | 480 | 13.12 17:00 |
TECHINVGR | 0,4900 | 0,0040 | 0,82% | 0,4860 | 0,4900 | 0,4800 | 12 060 | 5 859 | 13.12 16:26 |
TECHMADEX | 4,0600 | 0,0800 | 2,01% | 4,0600 | 4,0600 | 4,0600 | 50 | 203 | 13.08 16:43 |
TELEMEDPL | 0,4200 | 0,0000 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 30 | 13 | 13.12 09:22 |
TELESTO | 13,9000 | -3,1000 | -18,24% | 13,9000 | 13,9000 | 13,9000 | 18 | 250 | 11.12 14:27 |
TELESTR | 11,9000 | -0,2000 | -1,65% | 11,9000 | 11,9000 | 11,9000 | 400 | 4 760 | 13.12 12:58 |
TELGAM | 0,1470 | 0,0010 | 0,68% | 0,1470 | 0,1470 | 0,1470 | 70 | 10 | 13.12 09:22 |
TELIANI | 0,5150 | 0,0000 | 0,00% | 0,5150 | 0,5150 | 0,5150 | 2 000 | 1 030 | 12.12 12:36 |
TERMO2PWR | 0,3390 | -0,0020 | -0,59% | 0,3110 | 0,3410 | 0,3110 | 23 734 | 7 405 | 13.12 16:01 |
TERMOEXP | 1,9500 | 0,0000 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 7 | 14 | 11.12 09:45 |
THEDUST | 9,8600 | -0,1400 | -1,40% | 10,0000 | 10,0000 | 9,6000 | 1 352 | 13 204 | 13.12 15:32 |
UHYECA | 0,6400 | 0,0000 | 0,00% | 0,6400 | 0,6400 | 0,6400 | 55 | 35 | 05.12 09:00 |
UNIFIED | 0,0550 | -0,0140 | -20,29% | 0,0600 | 0,0600 | 0,0550 | 12 126 | 683 | 05.08 15:06 |
UNITED | 0,1710 | 0,0150 | 9,62% | 0,1710 | 0,1710 | 0,1710 | 10 000 | 1 710 | 11.12 11:00 |
VABUN | 0,9000 | -0,0340 | -3,64% | 0,9040 | 0,9120 | 0,9000 | 2 700 | 2 434 | 13.12 16:07 |
VAKOMTEK | 0,8600 | 0,0000 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | 9 | 26.07 09:00 |
VARSAV | 2,6000 | -0,0400 | -1,52% | 2,6800 | 2,6900 | 2,5000 | 45 394 | 116 714 | 13.12 17:00 |
VCP | 0,1040 | 0,0000 | 0,00% | 0,1040 | 0,1040 | 0,1040 | 350 | 36 | 26.11 11:00 |
VELTO | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 10 000 | 100 | 31.10 15:00 |
VERBICOM | 1,4700 | -0,0600 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 500 | 735 | 11.12 10:51 |
VIATRON | 2,1000 | 0,0000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 50 | 105 | 30.09 11:00 |
VIDIS | 2,4000 | -0,1800 | -6,98% | 2,4000 | 2,4000 | 2,4000 | 521 | 1 250 | 13.12 11:52 |
VISION | 0,0186 | -0,0013 | -6,53% | 0,0186 | 0,0186 | 0,0186 | 57 532 | 1 070 | 13.12 15:26 |
VOICETEL | 18,2000 | 2,9000 | 18,95% | 18,2000 | 18,2000 | 18,2000 | 20 | 364 | 11.12 15:00 |
WBAY | 0,2700 | -0,0300 | -10,00% | 0,2700 | 0,2700 | 0,2700 | 10 | 3 | 07.11 11:00 |
WDBBU | 1,1800 | -0,0200 | -1,67% | 1,2700 | 1,2700 | 1,1800 | 116 | 138 | 27.05 11:06 |
WERTHHOLZ | 0,1500 | 0,0000 | 0,00% | 0,1500 | 0,1500 | 0,1500 | 100 | 15 | 13.12 12:23 |
WESTREAL | 0,1490 | 0,0000 | 0,00% | 0,1490 | 0,1490 | 0,1490 | 242 | 36 | 20.11 11:00 |
WIERZYCL | 0,6700 | -0,0100 | -1,47% | 0,6000 | 0,6700 | 0,6000 | 600 | 381 | 21.11 15:31 |
WODKAN | 6,0000 | 0,0500 | 0,84% | 6,0000 | 6,0000 | 6,0000 | 104 | 624 | 10.12 10:10 |
WOLFSTF | 0,4800 | 0,0000 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 200 | 96 | 13.12 15:24 |
XPLUS | 0,5500 | 0,0000 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 1 885 | 1 037 | 13.12 13:29 |
XSYSTEM | 0,0400 | 0,0000 | 0,00% | 0,0300 | 0,0400 | 0,0300 | 101 | 3 | 29.08 15:00 |