NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0930 | +1,09% | 0,0010 | 48 693 | 4 521 | 2025-10-17 16:29 | |
4MOBILITY | 1,2500 | -5,30% | -0,0700 | 1 759 | 2 209 | 2025-10-17 16:43 | |
7FIT | 10,8000 | 0,00% | 0,0000 | 135 | 1 451 | 2025-10-17 16:32 | |
7LEVELS | 9,0000 | -10,89% | -1,1000 | 443 | 4 038 | 2025-10-17 15:26 | |
AALLIANCE | 16,4000 | 0,00% | 0,0000 | 7 | 114 | 2025-10-17 11:00 | |
ABAK | 5,9500 | 0,00% | 0,0000 | 7 | 41 | 2025-10-16 15:00 | |
ABSINVEST | 1,1500 | +5,50% | 0,0600 | 138 | 156 | 2025-10-17 10:43 | |
ADATEX | 1,5000 | +3,45% | 0,0500 | 15 594 | 22 976 | 2025-10-17 16:39 | |
ADVERTIGO | 0,2160 | -5,26% | -0,0120 | 18 939 | 4 087 | 2025-10-17 17:00 | |
AGROLIGA | 22,2000 | +2,78% | 0,6000 | 718 | 15 976 | 2025-10-17 13:37 | |
AGROMEP | 3,9000 | 0,00% | 0,0000 | 8 | 31 | 2025-10-14 17:00 | |
AITON | 0,3500 | -2,23% | -0,0080 | 26 000 | 8 915 | 2025-10-17 16:37 | |
AKCEPTFIN | 0,1810 | +0,56% | 0,0010 | 2 780 | 503 | 2025-10-17 11:00 | |
AMESA | 2,5000 | -0,79% | -0,0200 | 379 | 945 | 2025-10-17 16:11 | |
ANALIZY | 22,6000 | -5,83% | -1,4000 | 13 | 293 | 2025-10-15 12:38 | |
APANET | 1,0200 | -8,11% | -0,0900 | 1 136 | 1 110 | 2025-10-15 17:00 | |
APIS | 0,0230 | -4,17% | -0,0010 | 60 000 | 1 380 | 2025-10-17 11:16 | |
APOLLO | 2,0000 | 0,00% | 0,0000 | 15 137 | 30 274 | 2025-10-17 15:00 | |
APS | 13,6000 | +7,94% | 1,0000 | 6 204 | 95 657 | 2025-10-17 17:00 | |
AQUABB | 13,5000 | -2,17% | -0,3000 | 20 | 271 | 2025-10-13 10:06 | |
AQUAPOZ | 9,0000 | -9,09% | -0,9000 | 24 | 217 | 2025-10-17 13:41 | |
ARI | 0,4280 | -2,28% | -0,0100 | 5 389 | 2 073 | 2025-10-17 17:00 | |
ARTGAMES | 0,5100 | -0,97% | -0,0050 | 5 772 | 2 875 | 2025-10-17 14:41 | |
ASTRO | 0,0755 | -17,03% | -0,0155 | 10 994 | 830 | 2025-10-15 11:00 | |
ATCCARGO | 15,5000 | -2,52% | -0,4000 | 1 455 | 22 907 | 2025-10-17 16:16 | |
ATOMJELLY | 1,2000 | -4,76% | -0,0600 | 6 227 | 7 282 | 2025-10-17 15:36 | |
AUXILIA | 1,5450 | -0,32% | -0,0050 | 3 925 | 5 945 | 2025-10-17 17:00 | |
AZTEC | 1,7500 | +0,57% | 0,0100 | 12 | 20 | 2025-10-17 16:27 | |
BACT | 3,4000 | +3,03% | 0,1000 | 4 018 | 13 390 | 2025-10-17 17:00 | |
BALTICON | 19,9000 | 0,00% | 0,0000 | 12 | 238 | 2025-10-17 16:48 | |
BEEIN | 8,1500 | +0,62% | 0,0500 | 402 | 3 225 | 2025-10-17 15:45 | |
BELEAF | 4,0000 | 0,00% | 0,0000 | 250 | 1 000 | 2025-10-17 11:00 | |
BIOGENED | 23,8000 | +0,85% | 0,2000 | 7 | 166 | 2025-10-17 11:42 | |
BIOMASS | 0,1615 | -1,22% | -0,0020 | 204 077 | 33 276 | 2025-10-17 17:03 | |
BIZTECH | 0,2580 | +12,17% | 0,0280 | 869 880 | 215 706 | 2025-10-17 17:00 | |
BKDGAMES | 1,5100 | -2,89% | -0,0450 | 23 531 | 36 767 | 2025-10-17 16:43 | |
BLACKPOIN | 0,3620 | 0,00% | 0,0000 | 12 | 4 | 2025-10-17 09:00 | |
BLACKROSE | 1,0750 | +5,39% | 0,0550 | 2 547 | 2 661 | 2025-10-17 16:25 | |
BPC | 0,1330 | -3,62% | -0,0050 | 75 | 9 | 2025-10-17 11:58 | |
BRAINSCAN | 23,0000 | -3,36% | -0,8000 | 1 | 23 | 2025-10-17 11:00 | |
BRAS | 0,1980 | -5,71% | -0,0120 | 38 237 | 7 627 | 2025-10-17 15:19 | |
BSH | 20,0000 | -0,50% | -0,1000 | 2 187 | 42 900 | 2025-10-17 16:45 | |
BTCS | 7,1000 | +29,09% | 1,6000 | 3 508 | 22 983 | 2025-10-17 15:07 | |
CANNABIS | 0,2725 | +4,41% | 0,0115 | 88 346 | 23 588 | 2025-10-17 16:46 | |
CARBONSTU | 5,5000 | -1,79% | -0,1000 | 1 572 | 9 429 | 2025-10-17 15:28 | |
CARLSON | 3,4500 | 0,00% | 0,0000 | 29 | 97 | 2025-10-17 17:00 | |
CARPATHIA | 2,5000 | -1,57% | -0,0400 | 408 | 1 022 | 2025-10-17 10:22 | |
CCS | 0,5550 | 0,00% | 0,0000 | 5 788 | 3 232 | 2025-10-17 11:49 | |
CDA | 20,7000 | -0,96% | -0,2000 | 474 | 9 740 | 2025-10-17 17:00 | |
CENTURION | 1,8500 | -2,63% | -0,0500 | 13 985 | 25 882 | 2025-10-17 15:05 | |
CFG | 2,2500 | 0,00% | 0,0000 | 12 | 26 | 2025-10-17 16:21 | |
CFSA | 4,9600 | 0,00% | 0,0000 | 2 931 | 14 303 | 2025-10-17 15:21 | |
CHERRY | 8,2600 | -14,49% | -1,4000 | 262 | 2 149 | 2025-10-17 17:00 | |
CMI | 13,5000 | 0,00% | 0,0000 | 647 | 8 980 | 2025-10-17 14:00 | |
CONSOLE | 8,2500 | +3,12% | 0,2500 | 10 | 82 | 2025-10-17 09:20 | |
CONSOLEW | 7,3200 | +3,39% | 0,2400 | 3 080 | 22 039 | 2025-10-17 15:51 | |
COREY | 0,6950 | 0,00% | 0,0000 | 7 578 | 5 132 | 2025-10-17 16:47 | |
COSMA | 0,3720 | 0,00% | 0,0000 | 16 340 | 5 991 | 2025-10-17 16:28 | |
CTEGROUP | 0,0396 | +19,28% | 0,0064 | 31 500 | 1 259 | 2025-10-17 15:00 | |
CZARNKOW | 0,0690 | -8,00% | -0,0060 | 5 168 | 372 | 2025-10-17 15:00 | |
DANKS | 0,6850 | -0,72% | -0,0050 | 97 | 61 | 2025-10-17 10:38 | |
DARKPOINT | 20,0000 | +3,09% | 0,6000 | 1 | 20 | 2025-10-17 14:52 | |
DEKTRA | 6,5200 | +0,31% | 0,0200 | 80 | 515 | 2025-10-17 16:09 | |
DEMGAMES | 0,8100 | +7,28% | 0,0550 | 28 834 | 21 582 | 2025-10-15 16:35 | |
DETGAMES | 1,7900 | -4,79% | -0,0900 | 15 153 | 25 969 | 2025-10-17 16:36 | |
DGNET | 9,7600 | +0,83% | 0,0800 | 209 | 2 039 | 2025-10-17 13:43 | |
DITIX | 0,3420 | +0,29% | 0,0010 | 3 801 | 1 280 | 2025-10-17 16:49 | |
DIVOLIO | 1,5000 | -11,76% | -0,2000 | 300 | 452 | 2025-10-17 16:23 | |
DRAGEUS | 1,6550 | 0,00% | 0,0000 | 441 | 711 | 2025-10-17 12:41 | |
DRFINANCE | 3,5200 | +3,53% | 0,1200 | 15 135 | 50 526 | 2025-10-17 16:35 | |
DUALITY | 1,5350 | 0,00% | 0,0000 | 20 879 | 30 814 | 2025-10-17 17:00 | |
ECCGAMES | 0,2650 | +11,34% | 0,0270 | 478 418 | 120 125 | 2025-10-17 16:40 | |
ECL | 18,3000 | -0,54% | -0,1000 | 3 562 | 63 583 | 2025-10-17 16:32 | |
ECO5TECH | 1,5350 | -4,36% | -0,0700 | 8 774 | 12 669 | 2025-10-17 17:00 | |
EDITELPL | 5,7000 | 0,00% | 0,0000 | 3 | 17 | 2025-10-17 09:00 | |
EKIOSK | 0,9500 | -4,52% | -0,0450 | 13 947 | 13 249 | 2025-10-10 15:16 | |
EKIPA | 1,9500 | -1,76% | -0,0350 | 18 963 | 35 541 | 2025-10-17 16:06 | |
EKOBOX | 1,2600 | +5,44% | 0,0650 | 636 | 786 | 2025-10-17 15:56 | |
EKOPOL | 6,5000 | -6,47% | -0,4500 | 873 | 5 820 | 2025-10-17 16:48 | |
ELQ | 3,5400 | +1,72% | 0,0600 | 70 702 | 261 440 | 2025-10-17 17:00 | |
EMPLOCITY | 2,0000 | 0,00% | 0,0000 | 4 | 8 | 2025-10-17 09:00 | |
ENEIDA | 7,9000 | -3,07% | -0,2500 | 299 | 2 423 | 2025-10-17 13:33 | |
ENERGY | 0,1150 | +1,32% | 0,0015 | 614 956 | 62 966 | 2025-10-17 16:49 | |
EONET | 28,4000 | -1,39% | -0,4000 | 2 | 56 | 2025-10-17 10:49 | |
EUROSNACK | 2,9500 | +0,68% | 0,0200 | 3 509 | 10 351 | 2025-10-17 17:04 | |
EUROTAX | 1,9500 | +2,09% | 0,0400 | 2 636 | 5 033 | 2025-10-17 14:59 | |
EXAMOBILE | 3,4800 | -0,57% | -0,0200 | 83 | 288 | 2025-10-16 16:05 | |
EXCELLENC | 0,2570 | -0,77% | -0,0020 | 156 038 | 40 089 | 2025-10-17 17:00 | |
EXIMIT | 155,0000 | 0,00% | 0,0000 | 7 | 1 085 | 2025-10-16 10:49 | |
FARM51 | 6,8400 | -0,58% | -0,0400 | 4 181 | 28 280 | 2025-10-17 16:01 | |
FEMTECH | 0,3600 | -10,00% | -0,0400 | 19 992 | 7 580 | 2025-10-17 14:44 | |
FHDOM | 4,2400 | 0,00% | 0,0000 | 466 | 1 971 | 2025-10-17 16:13 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5000 | 0,00% | 0,0000 | 25 | 12 | 2025-10-17 11:00 | |
FORBUILD | 4,4800 | -0,44% | -0,0200 | 19 | 85 | 2025-10-15 09:39 | |
FOREVEREN | 3,0000 | +1,01% | 0,0300 | 20 992 | 62 565 | 2025-10-17 17:00 | |
FORPOSTA | 2,0000 | +4,71% | 0,0900 | 12 444 | 24 888 | 2025-10-17 15:00 | |
FOTOVOLT | 0,5000 | -5,66% | -0,0300 | 4 298 | 2 152 | 2025-10-16 11:07 | |
FREEMIND | 7,5000 | -5,06% | -0,4000 | 19 | 142 | 2025-10-17 09:52 | |
FROZENWAY | 39,3000 | -0,51% | -0,2000 | 360 | 14 145 | 2025-10-17 14:26 | |
GALVO | 3,0000 | +5,63% | 0,1600 | 26 739 | 77 156 | 2025-10-17 16:47 | |
GAMEDUST | 0,0730 | -2,01% | -0,0015 | 322 | 21 | 2025-10-17 15:46 | |
GAMEHUNT | 9,0000 | -3,02% | -0,2800 | 50 | 450 | 2025-10-17 10:50 | |
GAMIVO | 14,6000 | +0,69% | 0,1000 | 66 | 963 | 2025-10-17 12:03 | |
GARIN | 2,3800 | -2,46% | -0,0600 | 3 395 | 8 228 | 2025-10-17 17:00 | |
GDEVS | 3,3400 | +1,21% | 0,0400 | 1 110 | 3 649 | 2025-10-17 15:20 | |
GENOMED | 29,0000 | -3,33% | -1,0000 | 6 | 174 | 2025-10-15 14:59 | |
GENXONE | 5,4000 | -0,74% | -0,0400 | 2 | 10 | 2025-10-17 16:11 | |
GEOTRANS | 5,6200 | -1,40% | -0,0800 | 4 378 | 25 342 | 2025-10-17 17:00 | |
GHYDROGEN | 1,8000 | -5,26% | -0,1000 | 55 | 100 | 2025-10-17 14:52 | |
GKSKAT | 0,1100 | -8,33% | -0,0100 | 61 973 | 6 817 | 2025-10-15 12:34 | |
GREENLANE | 20,9900 | +3,15% | 0,6400 | 603 | 12 297 | 2025-10-17 15:52 | |
GREENZEB | 8,4000 | -8,70% | -0,8000 | 525 | 4 608 | 2025-10-17 16:46 | |
GREMPCO | 1,1950 | 0,00% | 0,0000 | 20 | 23 | 2025-10-17 09:17 | |
GRMEDIA | 57,0000 | +6,54% | 3,5000 | 51 | 2 753 | 2025-10-17 17:00 | |
GRUPAHRC | 0,9000 | 0,00% | 0,0000 | 1 835 | 1 652 | 2025-10-17 14:14 | |
GRUPAMZ | 0,3750 | 0,00% | 0,0000 | 1 | - | 2025-10-17 09:00 | |
GRUPAREC | 72,5000 | 0,00% | 0,0000 | 8 | 586 | 2025-10-17 14:19 | |
HEMP | 0,1914 | +5,86% | 0,0106 | 318 359 | 58 963 | 2025-10-17 17:01 | |
HILANDER | 2,0000 | +0,76% | 0,0150 | 3 567 | 7 016 | 2025-10-17 17:00 | |
HIPOWERSA | 0,4900 | +4,26% | 0,0200 | 1 654 | 781 | 2025-10-17 17:00 | |
HIPROMINE | 117,0000 | -1,68% | -2,0000 | 467 | 54 574 | 2025-10-17 16:11 | |
HORTICO | 6,5000 | -0,31% | -0,0200 | 7 394 | 48 093 | 2025-10-17 17:03 | |
HUBTECH | 0,2710 | -0,37% | -0,0010 | 113 706 | 30 570 | 2025-10-17 17:00 | |
HURTIMEX | 0,3000 | +1,35% | 0,0040 | 330 616 | 94 820 | 2025-10-17 16:32 | |
HYDRAPRES | 0,4900 | +4,26% | 0,0200 | 5 000 | 2 450 | 2025-10-16 13:39 | |
IBCPOLSKA | 3,1700 | 0,00% | 0,0000 | 459 | 1 415 | 2025-10-17 12:39 | |
ICECODE | 0,3740 | -2,60% | -0,0100 | 24 886 | 9 307 | 2025-10-17 15:10 | |
ICPD | 1,1400 | +3,64% | 0,0400 | 1 581 | 1 616 | 2025-10-16 12:13 | |
IDH | 2,7000 | +1,50% | 0,0400 | 1 880 | 4 981 | 2025-10-17 12:24 | |
IGORIA | 0,2390 | -1,24% | -0,0030 | 350 | 83 | 2025-10-17 13:03 | |
IMAGEPWR | 2,8400 | +4,41% | 0,1200 | 103 | 292 | 2025-10-17 15:00 | |
IMMGAMES | 1,8000 | +2,86% | 0,0500 | 22 408 | 40 300 | 2025-10-17 16:46 | |
INCUVO | 0,6300 | -0,32% | -0,0020 | 11 485 | 7 083 | 2025-10-17 16:05 | |
INDOS | 3,5800 | 0,00% | 0,0000 | 3 | 10 | 2025-10-17 09:42 | |
INFRA | 2,2800 | -4,60% | -0,1100 | 447 | 1 037 | 2025-10-17 12:16 | |
INSIDPARK | 0,7980 | +1,01% | 0,0080 | 1 264 | 1 009 | 2025-10-17 12:24 | |
INTERNITY | 6,8000 | -2,86% | -0,2000 | 11 | 76 | 2025-10-16 13:15 | |
INVENTION | 0,1470 | -1,67% | -0,0025 | 43 366 | 6 427 | 2025-10-17 17:00 | |
INVESTEKO | 2,4600 | +2,50% | 0,0600 | 5 | 12 | 2025-10-13 09:00 | |
IRONWOLF | 2,6000 | -3,70% | -0,1000 | 379 | 968 | 2025-10-17 16:48 | |
JRCGROUP | 0,1390 | +12,10% | 0,0150 | 3 543 | 460 | 2025-10-17 15:00 | |
JUJUBEE | 1,8750 | +6,23% | 0,1100 | 31 507 | 56 539 | 2025-10-17 17:00 | |
KANCELWEC | 1,9200 | 0,00% | 0,0000 | 2 905 | 5 577 | 2025-10-15 13:08 | |
KBJ | 21,4000 | -2,28% | -0,5000 | 352 | 7 488 | 2025-10-17 14:23 | |
KLABATER | 1,4000 | +5,26% | 0,0700 | 115 451 | 160 367 | 2025-10-17 17:00 | |
KLEPSYDRA | 6,7800 | 0,00% | 0,0000 | 3 753 | 25 632 | 2025-10-17 16:13 | |
KLON | 1,4000 | 0,00% | 0,0000 | 15 | 21 | 2025-10-17 09:14 | |
KME | 0,2840 | -0,70% | -0,0020 | 50 | 14 | 2025-10-17 09:00 | |
KOLEJKOWO | 77,6500 | -0,06% | -0,0500 | 119 | 9 034 | 2025-10-17 17:00 | |
KOOL2PLAY | 0,9400 | -1,05% | -0,0100 | 110 | 102 | 2025-10-17 11:51 | |
KORBANK | 8,9500 | 0,00% | 0,0000 | 2 | 17 | 2025-10-17 10:17 | |
KUBOTA | 15,4000 | +1,32% | 0,2000 | 1 533 | 23 080 | 2025-10-17 12:52 | |
KUPIEC | 1,1400 | +30,29% | 0,2650 | 24 600 | 28 044 | 2025-10-15 12:23 | |
LABOCANNA | 0,2650 | +0,76% | 0,0020 | 13 268 | 3 492 | 2025-10-17 15:52 | |
LEGIMI | 33,0000 | -1,20% | -0,4000 | 25 | 825 | 2025-10-17 14:36 | |
LETUS | 1,0900 | 0,00% | 0,0000 | 95 | 103 | 2025-10-17 15:58 | |
LEXBONO | 0,1300 | -1,52% | -0,0020 | 37 300 | 4 502 | 2025-10-17 12:18 | |
LGTRADE | 3,2000 | 0,00% | 0,0000 | 115 | 365 | 2025-10-15 16:34 | |
LICHTHUND | 52,0000 | +18,18% | 8,0000 | 834 | 36 124 | 2025-10-17 16:22 | |
LMGAMES | 1,0900 | +2,83% | 0,0300 | 9 234 | 10 065 | 2025-10-17 15:00 | |
LOKATYBUD | 1,2600 | -0,79% | -0,0100 | 25 | 31 | 2025-10-17 11:00 | |
LTGAMES | 9,7000 | -0,82% | -0,0800 | 2 623 | 24 273 | 2025-10-17 16:24 | |
LUG | 3,6000 | +4,65% | 0,1600 | 1 002 | 3 461 | 2025-10-17 17:00 | |
LUKARDI | 0,3980 | -16,74% | -0,0800 | 2 | - | 2025-10-16 15:00 | |
MADKOM | 2,5600 | -1,54% | -0,0400 | 4 816 | 11 940 | 2025-10-17 16:27 | |
MADMIND | 1,0600 | +2,42% | 0,0250 | 1 339 | 1 382 | 2025-10-17 16:49 | |
MADNETIC | 4,9600 | -0,80% | -0,0400 | 33 | 163 | 2025-10-17 10:14 | |
MAKOLAB | 5,1500 | +3,00% | 0,1500 | 4 | 20 | 2025-10-16 10:23 | |
MARKA | 0,3200 | 0,00% | 0,0000 | 50 | 16 | 2025-10-13 11:00 | |
MAXIPIZZA | 0,4500 | +15,38% | 0,0600 | 922 | 414 | 2025-10-09 17:00 | |
MAZOP | 14,7000 | +1,38% | 0,2000 | 360 | 5 243 | 2025-10-17 11:49 | |
MBFGROUP | 5,7000 | -5,63% | -0,3400 | 20 271 | 117 517 | 2025-10-17 17:00 | |
MEDAPP | 0,1615 | +2,22% | 0,0035 | 7 348 | 1 163 | 2025-10-17 15:38 | |
MEDCAMP | 0,8550 | +6,88% | 0,0550 | 20 590 | 17 059 | 2025-10-17 16:18 | |
MEDICOBIO | 0,6100 | -5,57% | -0,0360 | 50 097 | 30 778 | 2025-10-17 17:01 | |
MEDTECH | 0,2550 | 0,00% | 0,0000 | 3 500 | 892 | 2025-10-17 15:00 | |
MEGAPIXEL | 2,0200 | 0,00% | 0,0000 | 5 | 10 | 2025-10-17 11:00 | |
MENNICASK | 78,6000 | +3,69% | 2,8000 | 2 793 | 216 013 | 2025-10-17 17:00 | |
MENTZEN | 34,8000 | -1,56% | -0,5500 | 579 | 20 226 | 2025-10-17 16:31 | |
MERA | 1,2500 | -1,57% | -0,0200 | 208 | 260 | 2025-10-16 14:54 | |
MFOOD | 0,6450 | 0,00% | 0,0000 | 49 647 | 29 985 | 2025-10-17 16:01 | |
MILISYS | 0,4370 | -0,46% | -0,0020 | 36 389 | 15 682 | 2025-10-17 17:01 | |
MILITARY | 0,5300 | +12,77% | 0,0600 | 1 344 539 | 674 501 | 2025-10-17 17:04 | |
MILTON | 1,0300 | +7,29% | 0,0700 | 87 863 | 86 983 | 2025-10-17 16:33 | |
MINERAL | 1,0300 | 0,00% | 0,0000 | 499 | 494 | 2025-10-15 13:51 | |
MMCPL | 10,0000 | -3,85% | -0,4000 | 109 | 1 069 | 2025-10-15 16:49 | |
MOLIERA2 | 0,1100 | 0,00% | 0,0000 | 1 509 | 168 | 2025-10-17 16:28 | |
MOONLIT | 0,3500 | 0,00% | 0,0000 | 1 501 | 465 | 2025-10-17 15:00 | |
MPAY | 0,3220 | -2,42% | -0,0080 | 461 687 | 147 836 | 2025-10-17 16:48 | |
MPLVERBUM | 9,8000 | 0,00% | 0,0000 | 17 | 169 | 2025-10-17 10:16 | |
MSM | 3,8400 | +2,95% | 0,1100 | 2 282 | 8 488 | 2025-10-17 17:00 | |
MUNAR | 0,4440 | 0,00% | 0,0000 | 20 953 | 8 746 | 2025-10-17 16:35 | |
NESTMEDIC | 0,8300 | 0,00% | 0,0000 | 45 310 | 36 908 | 2025-10-17 12:38 | |
NEURONE | 1,2500 | -10,71% | -0,1500 | 2 545 | 3 185 | 2025-10-17 16:29 | |
NIEWIADOW | 14,5200 | -2,68% | -0,4000 | 34 637 | 504 125 | 2025-10-17 17:00 | |
NOOBZ | 19,8000 | -12,39% | -2,8000 | 7 796 | 150 114 | 2025-10-17 16:48 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5720 | -0,52% | -0,0030 | 118 801 | 67 023 | 2025-10-17 17:04 | |
NTVSA | 0,1810 | -4,23% | -0,0080 | 3 701 | 687 | 2025-10-17 16:08 | |
NWAI | 24,0000 | 0,00% | 0,0000 | 129 | 3 102 | 2025-10-17 16:48 | |
OLYMP | 0,2300 | +1,77% | 0,0040 | 9 933 | 2 272 | 2025-10-17 10:34 | |
ONE2TRIBE | 0,2560 | -0,78% | -0,0020 | 39 286 | 9 894 | 2025-10-17 17:00 | |
ONEMORE | 2,4000 | -3,42% | -0,0850 | 143 514 | 343 089 | 2025-10-17 16:43 | |
ONICO | 12,4000 | +8,77% | 1,0000 | 8 | 97 | 2025-10-17 15:00 | |
OPTIGIS | 0,5200 | +7,00% | 0,0340 | 99 | 51 | 2025-10-17 09:12 | |
ORGANIC | 7,7000 | -3,75% | -0,3000 | 5 | 39 | 2025-10-16 17:00 | |
ORZLOPONY | 3,0600 | 0,00% | 0,0000 | 15 | 45 | 2025-10-16 17:00 | |
OUTDOORZY | 0,6700 | -2,90% | -0,0200 | 6 775 | 4 299 | 2025-10-17 16:32 | |
OVIDWORKS | 0,6160 | 0,00% | 0,0000 | 3 032 | 1 836 | 2025-10-17 17:00 | |
OZECAPITAL | 0,4900 | -4,85% | -0,0250 | 31 107 | 15 013 | 2025-10-17 16:35 | |
P2CHILL | 4,1400 | +1,97% | 0,0800 | 277 | 1 141 | 2025-10-17 16:31 | |
PARTNER | 0,1240 | 0,00% | 0,0000 | 8 161 | 993 | 2025-10-17 09:27 | |
PBGAMES | 0,2140 | -51,36% | -0,2260 | 109 450 | 26 504 | 2025-10-17 15:24 | |
PLANETB2B | 0,0980 | +6,52% | 0,0060 | 223 834 | 21 220 | 2025-10-17 15:37 | |
PLATIGE | 10,9500 | -0,45% | -0,0500 | 1 906 | 20 615 | 2025-10-17 16:03 | |
PLOTTWIST | 1,3500 | 0,00% | 0,0000 | 10 | 13 | 2025-10-17 09:37 | |
POINTPACK | 16,0000 | +0,63% | 0,1000 | 2 | 31 | 2025-10-17 16:33 | |
POLHOLROZ | 3,9800 | +2,05% | 0,0800 | 6 850 | 27 077 | 2025-10-17 17:00 | |
POLMAN | 0,4190 | +4,75% | 0,0190 | 25 | 10 | 2025-10-17 12:11 | |
POLTRONIC | 0,7500 | -9,64% | -0,0800 | 1 409 | 1 058 | 2025-10-17 14:48 | |
PRESENT24 | 0,1080 | 0,00% | 0,0000 | 123 | 13 | 2025-10-17 09:17 | |
PRESIDENT | 109,0000 | -2,07% | -2,3000 | 142 | 15 495 | 2025-10-17 17:00 | |
PRIME | 1,1700 | -4,88% | -0,0600 | 1 221 | 1 514 | 2025-10-16 15:13 | |
PROACTA | 1,2500 | +7,76% | 0,0900 | 20 720 | 24 806 | 2025-10-17 17:00 | |
PROGUNSGR | 6,0800 | -0,33% | -0,0200 | 8 356 | 51 255 | 2025-10-17 17:00 | |
PROMISE | 8,4000 | -2,33% | -0,2000 | 5 | 42 | 2025-10-17 09:19 | |
PRYMUS | 5,5000 | 0,00% | 0,0000 | 8 | 44 | 2025-10-15 10:03 | |
PYRAMID | 11,0000 | 0,00% | 0,0000 | 483 | 5 313 | 2025-10-17 14:46 | |
QUART | 3,5600 | 0,00% | 0,0000 | 941 | 3 349 | 2025-10-16 16:21 | |
QUBICGMS | 1,1900 | -0,42% | -0,0050 | 400 | 469 | 2025-10-17 14:43 | |
READGENE | 6,1600 | 0,00% | 0,0000 | 84 | 512 | 2025-10-17 14:47 | |
REMORSOL | 6,6600 | -1,48% | -0,1000 | 57 | 361 | 2025-10-17 17:00 | |
ROAD | 5,8800 | 0,00% | 0,0000 | 100 | 583 | 2025-10-17 09:19 | |
ROBINSON | 3,1800 | +0,63% | 0,0200 | 2 004 | 6 213 | 2025-10-17 16:34 | |
ROCCA | 4,3000 | -6,11% | -0,2800 | 55 | 241 | 2025-10-17 10:19 | |
RRHGROUP | 0,0870 | -1,81% | -0,0016 | 69 124 | 5 937 | 2025-10-17 17:00 | |
RSGAMES | 12,3000 | -4,65% | -0,6000 | 336 | 3 945 | 2025-10-17 17:03 | |
RUCHCHORZ | 0,3780 | +2,72% | 0,0100 | 447 | 168 | 2025-10-08 11:00 | |
S4E | 40,6000 | +12,78% | 4,6000 | 2 031 | 82 376 | 2025-10-17 14:46 | |
SAKANA | 0,4060 | -2,40% | -0,0100 | 20 150 | 7 715 | 2025-10-17 14:30 | |
SCANWAY | 168,0000 | +0,30% | 0,5000 | 2 381 | 398 143 | 2025-10-17 17:00 | |
SDSOPTIC | 7,5000 | 0,00% | 0,0000 | 4 520 | 35 165 | 2025-10-17 14:49 | |
SEDIVIO | 9,1600 | -4,78% | -0,4600 | 7 063 | 64 327 | 2025-10-17 16:36 | |
SEVENET | 2,2800 | +0,44% | 0,0100 | 7 906 | 17 447 | 2025-10-17 14:25 | |
SFD | 2,9900 | 0,00% | 0,0000 | 448 | 1 340 | 2025-10-17 16:43 | |
SIMTERACT | 7,1500 | -0,69% | -0,0500 | 3 | 21 | 2025-10-17 09:00 | |
SOFTBLUE | 0,2190 | -0,45% | -0,0010 | 78 947 | 17 188 | 2025-10-17 16:47 | |
SOLARINOV | 0,0726 | -1,09% | -0,0008 | 2 187 | 156 | 2025-10-17 16:06 | |
SONKA | 9,0200 | +0,22% | 0,0200 | 856 | 7 745 | 2025-10-17 16:08 | |
SPACEFOX | 4,5000 | -6,25% | -0,3000 | 1 744 | 7 661 | 2025-10-17 15:51 | |
STANDREW | 11,8000 | 0,00% | 0,0000 | 2 | 23 | 2025-10-17 09:09 | |
STARWARD | 11,2500 | 0,00% | 0,0000 | 827 | 9 194 | 2025-10-17 17:00 | |
STEMCELLS | 0,4020 | 0,00% | 0,0000 | 13 759 | 5 118 | 2025-10-17 17:00 | |
SUNTECH | 1,6000 | -3,03% | -0,0500 | 2 595 | 4 217 | 2025-10-17 17:00 | |
SWMANSION | 44,4000 | +1,37% | 0,6000 | 39 | 1 713 | 2025-10-17 12:12 | |
SYGNIS | 3,2000 | 0,00% | 0,0000 | 175 719 | 548 734 | 2025-10-17 17:00 | |
SYNERGA | 0,8080 | -3,12% | -0,0260 | 3 050 | 2 421 | 2025-10-17 16:31 | |
SZAR | 0,0965 | -0,52% | -0,0005 | 11 110 | 1 059 | 2025-10-17 13:09 | |
TAMEX | 2,0200 | +1,00% | 0,0200 | 2 114 | 4 125 | 2025-10-17 16:17 | |
TAXNET | 2,4800 | -6,06% | -0,1600 | 525 | 1 284 | 2025-10-17 17:00 | |
TECHROBOT | 13,8000 | -5,80% | -0,8500 | 3 823 | 53 889 | 2025-10-17 17:00 | |
TELEMEDPL | 0,6000 | -0,83% | -0,0050 | 2 650 | 1 586 | 2025-10-17 15:00 | |
TELESTO | 17,8500 | 0,00% | 0,0000 | 602 | 10 055 | 2025-10-17 15:53 | |
TELESTR | 22,4000 | +2,75% | 0,6000 | 351 | 7 788 | 2025-10-14 14:22 | |
TELGAM | 0,4210 | +6,31% | 0,0250 | 501 | 210 | 2025-10-16 17:03 | |
TERMOEXP | 17,8000 | 0,00% | 0,0000 | 9 | 150 | 2025-10-13 09:19 | |
THEDUST | 1,0000 | +11,11% | 0,1000 | 101 | 101 | 2025-10-17 15:00 | |
TNTPROENR | 0,8700 | -16,35% | -0,1700 | 36 650 | 31 885 | 2025-10-15 12:34 | |
TREX | 1,1500 | -1,71% | -0,0200 | 41 672 | 48 247 | 2025-10-17 17:00 | |
TRIGGO | 1,3600 | +2,26% | 0,0300 | 81 941 | 116 571 | 2025-10-17 16:49 | |
TRUEGS | 0,3150 | +0,32% | 0,0010 | 118 139 | 35 521 | 2025-10-17 17:00 | |
UFGAMES | 1,0800 | -7,69% | -0,0900 | 21 859 | 23 132 | 2025-10-16 17:00 | |
UNIFIED | 0,2000 | -9,91% | -0,0220 | 428 | 85 | 2025-10-06 15:00 | |
UNIVERSE | 7,0000 | 0,00% | 0,0000 | 197 | 1 190 | 2025-10-16 12:47 | |
VARSAV | 0,5080 | -0,39% | -0,0020 | 1 552 | 779 | 2025-10-17 15:34 | |
VEE | 12,8500 | -0,77% | -0,1000 | 701 | 8 900 | 2025-10-17 16:49 | |
VERBICOM | 0,9600 | -1,03% | -0,0100 | 100 | 96 | 2025-10-17 10:14 | |
VIDIS | 4,6800 | 0,00% | 0,0000 | 2 | 9 | 2025-10-16 09:01 | |
VINCIGEN | 0,2480 | -8,15% | -0,0220 | 4 565 | 1 170 | 2025-10-17 16:44 | |
VMAXSA | 11,2560 | -1,26% | -0,1440 | 10 | 112 | 2025-10-17 15:14 | |
VOOLT | 2,4400 | +2,09% | 0,0500 | 7 822 | 20 147 | 2025-10-17 15:25 | |
VRFABRIC | 2,5500 | -4,85% | -0,1300 | 11 600 | 29 903 | 2025-10-17 14:39 | |
VRFACTORY | 0,2640 | +5,60% | 0,0140 | 37 917 | 9 293 | 2025-10-17 16:48 | |
WERTHHOLZ | 0,2040 | -1,92% | -0,0040 | 275 | 55 | 2025-10-17 16:49 | |
WIERZYCL | 0,5220 | -5,43% | -0,0300 | 10 386 | 5 427 | 2025-10-17 16:27 | |
WILDINT | 1,7600 | -2,22% | -0,0400 | 8 965 | 15 919 | 2025-10-17 17:00 | |
WODKAN | 7,5500 | -5,62% | -0,4500 | 6 | 45 | 2025-10-17 09:00 | |
XBSPROLOG | 90,0000 | 0,00% | 0,0000 | 5 | 448 | 2025-10-17 14:03 | |
YETIFORCE | 3,8000 | -2,06% | -0,0800 | 3 480 | 13 221 | 2025-10-17 14:27 | |
YOSHI | 2,3300 | +1,75% | 0,0400 | 7 049 | 16 302 | 2025-10-17 17:00 | |
ZENERIS | 4,8000 | +6,19% | 0,2800 | 767 | 3 630 | 2025-10-17 09:24 |