Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0940-6,00%-0,0060330 93131 2362025-06-30 17:03
4MOBILITY1,8000+1,12%0,02001 3102 3582025-06-30 15:28
7FIT7,0500+3,68%0,25005804 0152025-06-26 15:21
7LEVELS7,75000,00%0,00002152025-06-30 11:00
AALLIANCE9,55000,00%0,00002192025-06-09 11:00
ABAK4,2200-3,65%-0,16001647182025-06-30 16:33
ABSINVEST0,6200-1,59%-0,01008 0004 9822025-06-30 14:10
ADATEX0,2580-0,39%-0,001013 7513 4112025-06-30 16:20
ADVERTIGO0,22600,00%0,0000100222025-06-30 09:06
AERFINANC0,04500,00%0,000020092025-06-02 11:00
AGROLIGA24,60000,00%0,0000781 8922025-06-30 15:54
AGROMEP4,18000,00%0,0000142025-06-27 15:34
AITON0,2930-2,33%-0,00704081192025-06-30 09:04
AKCEPTFIN0,22000,00%0,000050112025-06-30 11:00
AMESA48,0000-2,83%-1,400062902025-06-30 16:29
ANALIZY22,6000+0,89%0,2000461 0392025-06-26 11:35
APANET1,20000,00%0,00005256282025-06-30 13:16
APIS0,02400,00%0,000097 5842 1882025-06-30 15:04
APOLLO0,5800-3,33%-0,0200100582025-06-18 11:00
APS10,9000+6,86%0,70001 69017 5982025-06-30 17:00
AQUABB13,6000+5,43%0,70001922 4792025-06-27 14:16
AQUAPOZ10,3000-8,04%-0,90002222 3482025-06-30 15:13
ARI0,6350+8,55%0,05004 0672 4752025-06-30 14:07
ARTGAMES0,4840-3,20%-0,01609554782025-06-30 13:34
ASTRO0,0985+9,44%0,0085750732025-06-25 11:00
ATCCARGO18,2000-0,27%-0,05001 19421 8202025-06-30 17:00
ATOMJELLY0,8900-4,30%-0,04003 2912 7572025-06-30 15:17
AUXILIA1,3550-1,45%-0,02003 5474 7602025-06-30 17:00
AZTEC1,8900+3,85%0,070023432025-06-30 11:15
BACT2,5000+0,40%0,01004 24910 5792025-06-30 16:32
BALTICON21,6000-0,92%-0,20001663 3432025-06-24 15:42
BEEIN9,3500-6,50%-0,65002 78328 5122025-06-30 16:44
BELEAF4,1800-0,48%-0,02003331 3912025-06-20 11:00
BINARY2,7600-6,76%-0,20005391 5292025-06-03 13:32
BIOGENED24,2000-9,02%-2,40003087 6282025-06-30 15:53
BIOMASS0,1625-5,52%-0,0095191 10331 9702025-06-30 17:00
BIZTECH0,1810+0,56%0,001016 2002 9312025-06-30 16:00
BKDGAMES2,7200+2,26%0,06001905142025-06-30 10:41
BLACKPOIN0,3800-2,06%-0,00806002282025-06-30 12:58
BLACKROSE1,1500+7,48%0,080014 20915 7542025-06-30 16:48
BPC0,1370+0,74%0,0010116162025-06-30 16:22
BRAINSCAN28,80000,00%0,00001282025-06-26 15:07
BRAS0,1990-0,50%-0,001082 47715 9942025-06-03 14:18
BSH12,3000+6,96%0,80001 50217 5422025-06-30 15:48
CANNABIS0,3240+0,31%0,001065 78121 4412025-06-30 16:49
CARBONSTU6,00000,00%0,00002 24213 0222025-06-30 17:00
CARLSON4,12000,00%0,00009372025-06-30 15:20
CARPATHIA1,4000-1,41%-0,02005507392025-06-30 10:02
CCS0,7400-0,67%-0,00502 1251 5282025-06-27 17:00
CDA22,1000-2,64%-0,60002545 6892025-06-30 16:17
CENTURION0,3240-1,82%-0,00601 7005512025-06-24 15:23
CFG2,4000-3,61%-0,09006781 6442025-06-30 16:07
CFSA4,66000,00%0,0000452092025-06-30 09:07
CHERRY5,3800+1,13%0,06001 2706 7432025-06-30 15:12
CMI9,6000-2,04%-0,20001029742025-06-30 14:56
CONSOLE8,9500+1,13%0,10008817 8552025-06-30 14:34
CONSOLEW4,7900+3,23%0,15006 80331 5372025-06-30 16:45
COSMA0,45900,00%0,00003 1001 4212025-06-30 14:31
CTEGROUP0,0360-1,10%-0,000439 0001 4052025-06-30 15:00
CZARNKOW0,0705-11,88%-0,00952 2001552025-06-23 11:00
DANKS0,7600-7,88%-0,06504 5443 4532025-06-30 11:08
DARKPOINT16,00000,00%0,00005802025-06-26 16:12
DDISTANCE0,1260-11,27%-0,016053 3146 7172025-06-03 11:04
DEKTRA7,4600+0,27%0,0200171282025-06-30 11:48
DEMGAMES0,7100-2,07%-0,01507514972025-06-30 09:40
DETGAMES1,9000-2,06%-0,040018 94335 4032025-06-30 17:01
DGNET8,6000+0,94%0,08002702 3142025-06-30 13:25
DITIX0,2200-3,93%-0,0090300662025-06-30 12:43
DIVOLIO0,9900+3,12%0,03002 0001 9802025-06-30 11:01
DRAGEUS1,3050-4,74%-0,06501 6252 0972025-06-30 10:37
DRFINANCE0,8400+5,00%0,04003 2592 6462025-06-30 16:40
DUALITY0,7540+2,17%0,01607 0025 2222025-06-27 17:00
ECCGAMES0,3800-8,43%-0,035015 8716 0952025-06-30 17:00
ECL7,7500+2,65%0,20005 99746 4272025-06-30 15:49
ECNOLOGY0,6720-2,61%-0,01807 7495 0312025-06-03 16:01
ECO5TECH1,5000-6,25%-0,10001 8532 7112025-06-27 16:46
EDITELPL5,0500+6,54%0,31002 88814 0662025-06-30 15:11
EKIOSK0,95000,00%0,00001092025-06-30 09:00
EKIPA3,1000-1,27%-0,04007342 2802025-06-30 16:22
EKOBOX1,4800+3,50%0,05006 4949 4152025-06-30 17:00
EKOPARK7,0500+11,90%0,75002 68618 1792025-06-03 16:35
EKOPOL5,3000+6,00%0,30002 52113 2402025-06-30 15:01
ELQ2,7000-4,26%-0,12004251 1512025-06-30 15:24
EMONT0,70000,00%0,000046322025-06-03 15:00
EMPLOCITY1,5000+10,29%0,14002513762025-06-27 15:00
ENEIDA13,40000,00%0,00001132025-06-30 09:50
ENERGY0,1050+0,96%0,0010131 67513 0712025-06-30 16:42
EONET27,4000-0,72%-0,200051372025-06-30 14:29
ESKIMOS0,21000,00%0,00002552025-06-03 15:00
EUROSNACK2,5200+0,80%0,02002 7696 9112025-06-30 16:21
EUROTAX2,2800-2,56%-0,0600242025-06-30 11:11
EXAMOBILE3,3000+1,23%0,04008602 8472025-06-30 12:26
EXCELLENC0,18100,00%0,000072 75113 1002025-06-30 17:00
EXIMIT136,00000,00%0,000034082025-06-11 11:03
FARM515,8200-0,68%-0,040013 28176 5862025-06-30 17:00
FARMYFO13,50000,00%0,0000182382025-06-03 15:13
FEMTECH0,7400-9,76%-0,08007005182025-06-23 14:25
FHDOM4,5200+0,44%0,02005002 1512025-06-26 11:24
FINTECH0,0872-3,11%-0,0028726 60460 4822025-06-30 16:12
FOOTHILLS0,4140-19,61%-0,10101 0004142025-06-23 11:00
FORBUILD4,80000,00%0,00003142025-06-30 09:48
FOREVEREN3,5800-4,79%-0,180019 64470 3152025-06-30 16:49
FORPOSTA1,25000,00%0,000020252025-06-30 11:00
FOTOVOLT0,70000,00%0,00001-2025-06-30 09:00
FREEMIND5,2000+7,44%0,36002 42912 4552025-06-30 17:00
FROZENWAY42,6000+0,95%0,40001777 5652025-06-30 14:48
GALVO1,3000+1,56%0,02003 4504 4852025-06-25 14:44
GAMEDUST0,0750-6,25%-0,005011 4659252025-06-30 15:47
GAMEHUNT14,5500+0,34%0,05004582025-06-30 11:09
GAMIVO15,0000+0,67%0,10004276 4042025-06-30 15:32
GARIN4,4800+0,90%0,04002 3179 8012025-06-30 16:15
GDEVS3,85000,00%0,00001284912025-06-30 15:36
GENOMED25,6000-0,78%-0,2000297472025-06-30 15:21
GENXONE6,2800+1,29%0,08001016302025-06-30 16:42
GEOTRANS6,1600-1,28%-0,08005 85435 4162025-06-30 16:32
GHYDROGEN2,3000-7,26%-0,18001172822025-06-30 14:30
GKSKAT0,13000,00%0,000012 0001 5602025-06-25 11:00
GOTFI12,0000+9,09%1,00001122025-06-25 11:00
GREENLANE19,8000+0,51%0,10001 19223 6862025-06-30 15:23
GREENZEB8,70000,00%0,0000393392025-06-30 09:58
GREMPCO1,0700-10,08%-0,120040 57744 3342025-06-30 16:46
GRMEDIA35,00000,00%0,0000501 7502025-06-25 16:32
GRUPAHRC0,7300-10,98%-0,09003 9562 8132025-06-30 12:30
GRUPAMZ0,3880-2,02%-0,0080292 726113 5172025-06-30 16:49
GRUPAREC66,00000,00%0,0000106602025-06-30 12:00
HEMP0,2730-1,62%-0,0045173 33247 3032025-06-30 17:00
HILANDER2,3400-1,68%-0,04006 99116 0442025-06-30 16:34
HIPOWERSA0,95000,00%0,000021 76620 6772025-06-30 15:17
HIPROMINE139,0000-0,71%-1,000011115 4832025-06-30 17:01
HORTICO6,5400-1,21%-0,080018 964125 5242025-06-30 17:00
HUBTECH0,2750+1,48%0,0040140 45237 9662025-06-30 16:24
HURTIMEX0,1590+6,00%0,0090217292025-06-30 15:56
HYDRAPRES0,45800,00%0,00002-2025-06-30 10:36
HYENERGY2,5000-10,71%-0,30008 54422 0092025-06-30 15:27
IBCPOLSKA1,8200+1,11%0,02001011822025-06-27 15:11
ICECODE0,1320-10,20%-0,0150135 14618 6172025-06-30 17:00
ICPD1,50000,00%0,000010152025-06-30 09:43
IDH1,7800+1,71%0,0300112025-06-30 15:00
IGORIA0,21200,00%0,00003 4617442025-06-30 17:00
IMAGEPWR1,20000,00%0,00001 5821 8982025-06-30 15:03
IMMGAMES3,7600+24,50%0,7400127 905478 4552025-06-30 17:00
INCUVO0,5960+2,05%0,012014 2308 4212025-06-30 16:16
INDOS3,8600+1,58%0,0600331252025-06-30 09:47
INFRA3,5400-1,67%-0,060028962025-06-30 15:18
INSIDPARK8,20000,00%0,00008652025-06-30 12:25
INTERNITY7,7000+3,36%0,25004 46533 2212025-06-30 16:13
INVENTION0,17500,00%0,0000205 85135 4692025-06-30 16:47
INVESTEKO2,5600+2,40%0,06001 8204 8812025-06-30 15:38
IRONWOLF2,3400-10,00%-0,26007571 8362025-06-30 16:11
JRCGROUP0,15000,00%0,0000101152025-06-03 09:01
JUJUBEE1,5500+13,97%0,190072 871108 5502025-06-30 16:45
KANCELWEC2,0800+1,96%0,04005 45411 0422025-06-27 15:25
KBJ23,3000+1,75%0,4000431 0012025-06-30 16:26
KLABATER1,5100+22,76%0,2800904 8811 332 8862025-06-30 17:02
KLEPSYDRA7,0200+0,29%0,02003 53824 7662025-06-30 17:00
KLON1,35000,00%0,0000222025-06-30 10:23
KME0,3400-2,86%-0,01002 6088862025-06-30 15:00
KOLEJKOWO66,00000,00%0,000030720 2872025-06-30 16:13
KOOL2PLAY1,0000+0,20%0,00202 5422 3382025-06-30 12:57
KORBANK8,55000,00%0,0000837052025-06-30 16:19
KUBOTA14,0000+2,19%0,300023 195332 8442025-06-30 17:00
KUPIEC1,0300-0,96%-0,01009479752025-06-11 11:00
LABOCANNA0,2890+2,12%0,00601-2025-06-30 17:00
LEGIMI42,00000,00%0,0000532 2212025-06-30 11:50
LETUS1,11000,00%0,00006066362025-06-27 16:49
LEXBONO0,1540+14,93%0,020020 8003 0952025-06-30 15:39
LGTRADE3,1800+2,58%0,08001 3394 2552025-06-30 12:16
LICHTHUND34,0000+17,24%5,00001354 4942025-06-30 14:11
LMGAMES0,9900+0,61%0,006026 39426 0492025-06-30 16:39
LOKATYBUD1,2700+11,40%0,13005 6997 0762025-06-30 15:00
LTGAMES9,2800+12,35%1,02007 03464 0692025-06-30 17:00
LUG4,20000,00%0,00004431 8602025-06-30 11:32
M4B12,00000,00%0,0000506002025-06-11 11:00
MADKOM2,68000,00%0,000010262025-06-26 10:32
MADMIND1,2300+2,50%0,03005006142025-06-03 17:00
MADNETIC5,5000+3,77%0,20001 2506 8462025-06-27 13:22
MAKOLAB4,3800-2,67%-0,12004702 0642025-06-30 12:01
MARKA0,3200+3,23%0,0100100322025-06-13 11:00
MAXIPIZZA0,5000+10,62%0,04801-2025-06-30 09:00
MAZOP20,0000-4,63%-0,97003627 3442025-06-30 15:00
MBFGROUP1,9400-6,73%-0,14001 7833 4712025-06-30 15:41
MEDAPP0,1500+0,33%0,000512 7921 9182025-06-30 11:11
MEDCAMP0,7800-16,58%-0,155053 46044 7842025-06-03 17:00
MEDICOBIO0,2670-0,74%-0,00207 7512 0682025-06-30 16:14
MEDTECH0,3200+2,24%0,007095 21630 5982025-06-30 17:00
MEGAPIXEL2,96000,00%0,00005142025-06-26 15:00
MENNICASK53,0000-1,85%-1,0000392 0762025-06-30 09:11
MENTZEN38,1500-0,39%-0,150040615 3482025-06-30 17:00
MERA1,4800+2,78%0,040030442025-06-25 16:39
MFOOD0,8350+11,33%0,085013 21510 7112025-06-30 16:26
MILISYS1,1400+0,44%0,005099 197111 9352025-06-30 16:48
MILKPOL0,7500+1,35%0,010090672025-06-30 11:00
MILTON1,3500+6,30%0,0800305 035398 9452025-06-30 17:00
MINERAL1,4100+19,49%0,23003 3474 6982025-06-30 15:32
MMCPL10,80000,00%0,00002212025-06-27 15:58
MOLIERA20,1020+2,00%0,002011 2001 1442025-06-30 16:34
MOONLIT0,1490-5,70%-0,009047 6077 2212025-06-03 15:00
MOVGAMVR0,3860+4,32%0,016043 99516 2162025-06-30 16:47
MPAY0,4220+1,56%0,0065163 44967 7212025-06-30 17:00
MPLVERBUM14,5000-16,18%-2,80001682 4892025-06-30 16:20
MSM4,1400+10,70%0,40001044142025-06-30 16:28
MUNAR0,45000,00%0,000037 70416 9662025-06-30 15:17
NESTMEDIC0,4480-3,45%-0,016014 9556 4032025-06-30 13:01
NEURONE1,70000,00%0,00001 2002 0402025-06-12 11:00
NOOBZ10,4000+11,83%1,10002702 7602025-06-30 15:19
NOTORIA9,5000+1,60%0,1500726762025-06-30 16:18
NOVINA0,7300-6,05%-0,0470193 901141 5142025-06-30 17:00
NTVSA0,16300,00%0,0000100162025-06-30 09:40
NWAI21,9000+0,46%0,10003036 6352025-06-30 14:00
OLYMP0,3440+3,93%0,01308 8663 0212025-06-30 16:06
ONE2TRIBE0,30200,00%0,0000238712025-06-30 16:45
ONEMORE1,4920+7,34%0,1020206 069312 3672025-06-30 16:49
ONICO19,40000,00%0,00001192025-06-30 11:00
OPTIGIS0,4800+8,11%0,036010 0004 7982025-06-25 16:23
ORGANIC8,8500+3,51%0,3000221942025-06-26 17:00
ORZLOPONY3,3600-1,18%-0,040015 90953 4542025-06-30 16:06
OUTDOORZY0,4460+12,63%0,05006 0002 5982025-06-27 10:09
OVIDWORKS0,6180+3,00%0,01807 1634 3112025-06-30 16:11
OZECAPITAL0,3900-2,50%-0,01008 2653 0582025-06-30 16:20
P2CHILL4,1200-0,48%-0,02001 3565 3912025-06-30 13:41
PARTNER0,1540+6,94%0,010010 4431 6092025-06-30 14:43
PBGAMES0,0620-11,43%-0,008024 0001 4882025-06-30 15:19
PGMSA15,4400-10,23%-1,7600483 4377 654 6512025-06-30 17:04
PLANETB2B0,0570+12,87%0,006518 0351 0462025-06-30 15:02
PLATIGE13,8000-5,48%-0,80001 20716 8922025-06-30 17:00
PLGROUP0,2920+3,55%0,010094 64525 3422025-06-03 15:05
PLOTTWIST1,1100+0,91%0,01005 8846 5312025-06-30 10:00
POINTPACK12,0000-0,83%-0,100088210 5472025-06-30 17:03
POLHOLROZ2,3400+3,54%0,08006 10014 3582025-06-30 15:00
POLMAN0,47600,00%0,00003491582025-06-30 13:51
POLTRONIC0,5900-2,48%-0,015018102025-06-27 16:12
PRESENT240,09000,00%0,00002-2025-06-30 09:11
PRESIDENT121,9000-4,02%-5,10001 271156 4432025-06-30 16:22
PRIME0,9600+2,13%0,020020192025-06-30 10:46
PRIVRNT5,50000,00%0,000013712025-06-03 17:00
PROACTA1,0500+3,96%0,04003 7033 6162025-06-30 17:00
PROGUNSGR4,1600+1,46%0,060011 65148 2172025-06-30 15:24
PROMISE7,0000-3,45%-0,25002 19015 2072025-06-30 16:49
PRYMUS6,3000+1,61%0,10003 00318 5042025-06-30 12:36
PYRAMID12,7000+4,10%0,50003584 3802025-06-30 14:40
QUART3,5000+10,76%0,34006712 4452025-06-30 15:03
QUBICGMS1,0200+2,00%0,020023 13123 1322025-06-30 17:00
READGENE4,94000,00%0,00002911 4372025-06-30 15:46
REDCARPET30,8000+0,65%0,20002612025-06-02 16:44
REMORSOL6,4000+3,23%0,20003352 1262025-06-30 17:00
ROAD5,0800+1,60%0,08001135642025-06-30 14:53
ROBINSON3,2800-3,53%-0,12001 8576 1092025-06-30 14:02
ROBSGROUP0,3250-4,41%-0,015085 32327 4372025-06-30 16:49
ROCCA3,59000,00%0,00005172025-06-27 16:16
RRHGROUP0,0718+7,16%0,004811 2928132025-06-30 16:14
RSGAMES11,2000-9,68%-1,20001 73618 2592025-06-30 16:47
RUCHCHORZ0,3900-4,88%-0,02002072025-06-25 11:00
S4E37,0000-2,63%-1,000062121 8962025-06-30 16:30
SAKANA0,3880+1,04%0,0040100382025-06-24 10:23
SAULETECH1,35000,00%0,000029 41639 1802025-06-03 16:49
SCANWAY81,2000-0,98%-0,800012 086977 5412025-06-30 16:48
SDSOPTIC5,4000+3,85%0,20004 77725 4952025-06-30 15:00
SEDIVIO8,1600-0,24%-0,02004863 9162025-06-30 14:27
SEVENET2,2300+1,36%0,03002 0304 4532025-06-30 17:00
SFD4,0300+1,00%0,040011 34045 4182025-06-30 17:00
SIMTERACT6,2000+3,33%0,20006 81040 4282025-06-30 16:47
SOFTBLUE0,2240-0,89%-0,002095 37220 7742025-06-30 16:45
SOLARINOV0,06400,00%0,000080 7815 1262025-06-30 17:00
SONKA11,2000-3,03%-0,35005 17760 9032025-06-30 17:00
SPACEFOX5,90000,00%0,00003872 2492025-06-30 16:15
STANDREW12,9000+16,22%1,80008149 5002025-06-30 16:15
STARWARD8,7200-7,23%-0,68002 16519 1672025-06-30 17:00
STEMCELLS0,2380+2,59%0,00601-2025-06-30 13:43
SUNDRAGON0,3470-3,07%-0,0110111 55138 6662025-06-30 17:00
SUNNET1,9750-2,23%-0,04507 55014 7152025-06-03 16:49
SUNTECH1,9100-2,05%-0,040018 25335 1432025-06-30 16:40
SWMANSION49,0000+0,41%0,20001 94595 1052025-06-30 16:35
SYGNIS1,3300+2,31%0,0300108 378136 1292025-06-30 16:49
SYNERGA0,5500+3,38%0,01809 4405 1192025-06-30 15:18
SZAR0,1000-1,96%-0,00201 4701462025-06-27 16:29
TAMEX2,90000,00%0,00002 7556 9092025-06-30 17:00
TAXNET2,48000,00%0,000027662025-06-30 13:52
TECHROBOT14,2500-1,72%-0,25004 44165 3592025-06-30 17:00
TELEMEDPL0,5800-7,94%-0,05002 9211 8172025-06-30 17:00
TELESTO19,6000+11,68%2,05003582025-06-27 09:15
TELESTR22,2000+0,91%0,20002535 6162025-06-30 09:57
TELGAM0,4480+1,13%0,00501 0364612025-06-30 09:01
TERMO2PWR0,5500+7,84%0,040080 89243 3912025-06-30 17:04
TERMOEXP18,3000+1,67%0,30002264 0472025-06-27 12:24
THEDUST1,45000,00%0,000045602025-06-30 09:51
TNTPROENR0,7420-35,48%-0,40805 1923 8522025-06-25 12:28
TREX1,08000,00%0,000013142025-06-30 12:27
TRIGGO1,4700+5,00%0,07003534942025-06-30 16:16
TRUEGS0,4700-1,88%-0,00902 1049922025-06-30 12:29
UFGAMES1,2500+2,46%0,030018 86222 1842025-06-30 16:18
UNIFIED0,1860+2,20%0,0040269502025-06-30 15:00
UNIVERSE3,0800-3,75%-0,12003601 1082025-06-26 11:12
VAKOMTEK0,7700-12,50%-0,11007 0785 1232025-06-30 14:56
VARSAV0,4160-0,48%-0,002034 00013 9312025-06-30 15:25
VEE12,6500+1,20%0,15001 25515 4692025-06-30 17:00
VERBICOM1,11000,00%0,00006 5017 2162025-06-30 15:10
VIDIS5,20000,00%0,00002102025-06-30 09:02
VMAXSA11,5800+6,73%0,73002232025-06-30 09:00
VOOLT3,9200+1,82%0,07002 1788 4162025-06-30 16:43
VRFABRIC3,0400-5,00%-0,16003 2709 5832025-06-30 12:04
VRFACTORY0,32600,00%0,0000100322025-06-30 09:35
WERTHHOLZ0,2200+0,92%0,00201 5003292025-06-27 13:07
WIERZYCL0,52000,00%0,0000148732025-06-30 17:00
WILDINT2,2600+6,60%0,140035782025-06-27 16:47
WODKAN7,5000+4,17%0,300011822025-06-26 15:11
XBSPROLOG89,0000+1,14%1,0000262 3142025-06-30 14:40
YETIFORCE0,8500-8,11%-0,07502282102025-06-30 17:00
YOSHI2,4600+0,41%0,01006 37615 5762025-06-30 17:01
ZENERIS4,3200-7,69%-0,3600281212025-06-30 09:00
ZORTRAX0,0700+6,06%0,0040149 6509 8672025-06-03 15:19