Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0930+1,09%0,001048 6934 5212025-10-17 16:29
4MOBILITY1,2500-5,30%-0,07001 7592 2092025-10-17 16:43
7FIT10,80000,00%0,00001351 4512025-10-17 16:32
7LEVELS9,0000-10,89%-1,10004434 0382025-10-17 15:26
AALLIANCE16,40000,00%0,000071142025-10-17 11:00
ABAK5,95000,00%0,00007412025-10-16 15:00
ABSINVEST1,1500+5,50%0,06001381562025-10-17 10:43
ADATEX1,5000+3,45%0,050015 59422 9762025-10-17 16:39
ADVERTIGO0,2160-5,26%-0,012018 9394 0872025-10-17 17:00
AGROLIGA22,2000+2,78%0,600071815 9762025-10-17 13:37
AGROMEP3,90000,00%0,00008312025-10-14 17:00
AITON0,3500-2,23%-0,008026 0008 9152025-10-17 16:37
AKCEPTFIN0,1810+0,56%0,00102 7805032025-10-17 11:00
AMESA2,5000-0,79%-0,02003799452025-10-17 16:11
ANALIZY22,6000-5,83%-1,4000132932025-10-15 12:38
APANET1,0200-8,11%-0,09001 1361 1102025-10-15 17:00
APIS0,0230-4,17%-0,001060 0001 3802025-10-17 11:16
APOLLO2,00000,00%0,000015 13730 2742025-10-17 15:00
APS13,6000+7,94%1,00006 20495 6572025-10-17 17:00
AQUABB13,5000-2,17%-0,3000202712025-10-13 10:06
AQUAPOZ9,0000-9,09%-0,9000242172025-10-17 13:41
ARI0,4280-2,28%-0,01005 3892 0732025-10-17 17:00
ARTGAMES0,5100-0,97%-0,00505 7722 8752025-10-17 14:41
ASTRO0,0755-17,03%-0,015510 9948302025-10-15 11:00
ATCCARGO15,5000-2,52%-0,40001 45522 9072025-10-17 16:16
ATOMJELLY1,2000-4,76%-0,06006 2277 2822025-10-17 15:36
AUXILIA1,5450-0,32%-0,00503 9255 9452025-10-17 17:00
AZTEC1,7500+0,57%0,010012202025-10-17 16:27
BACT3,4000+3,03%0,10004 01813 3902025-10-17 17:00
BALTICON19,90000,00%0,0000122382025-10-17 16:48
BEEIN8,1500+0,62%0,05004023 2252025-10-17 15:45
BELEAF4,00000,00%0,00002501 0002025-10-17 11:00
BIOGENED23,8000+0,85%0,200071662025-10-17 11:42
BIOMASS0,1615-1,22%-0,0020204 07733 2762025-10-17 17:03
BIZTECH0,2580+12,17%0,0280869 880215 7062025-10-17 17:00
BKDGAMES1,5100-2,89%-0,045023 53136 7672025-10-17 16:43
BLACKPOIN0,36200,00%0,00001242025-10-17 09:00
BLACKROSE1,0750+5,39%0,05502 5472 6612025-10-17 16:25
BPC0,1330-3,62%-0,00507592025-10-17 11:58
BRAINSCAN23,0000-3,36%-0,80001232025-10-17 11:00
BRAS0,1980-5,71%-0,012038 2377 6272025-10-17 15:19
BSH20,0000-0,50%-0,10002 18742 9002025-10-17 16:45
BTCS7,1000+29,09%1,60003 50822 9832025-10-17 15:07
CANNABIS0,2725+4,41%0,011588 34623 5882025-10-17 16:46
CARBONSTU5,5000-1,79%-0,10001 5729 4292025-10-17 15:28
CARLSON3,45000,00%0,000029972025-10-17 17:00
CARPATHIA2,5000-1,57%-0,04004081 0222025-10-17 10:22
CCS0,55500,00%0,00005 7883 2322025-10-17 11:49
CDA20,7000-0,96%-0,20004749 7402025-10-17 17:00
CENTURION1,8500-2,63%-0,050013 98525 8822025-10-17 15:05
CFG2,25000,00%0,000012262025-10-17 16:21
CFSA4,96000,00%0,00002 93114 3032025-10-17 15:21
CHERRY8,2600-14,49%-1,40002622 1492025-10-17 17:00
CMI13,50000,00%0,00006478 9802025-10-17 14:00
CONSOLE8,2500+3,12%0,250010822025-10-17 09:20
CONSOLEW7,3200+3,39%0,24003 08022 0392025-10-17 15:51
COREY0,69500,00%0,00007 5785 1322025-10-17 16:47
COSMA0,37200,00%0,000016 3405 9912025-10-17 16:28
CTEGROUP0,0396+19,28%0,006431 5001 2592025-10-17 15:00
CZARNKOW0,0690-8,00%-0,00605 1683722025-10-17 15:00
DANKS0,6850-0,72%-0,005097612025-10-17 10:38
DARKPOINT20,0000+3,09%0,60001202025-10-17 14:52
DEKTRA6,5200+0,31%0,0200805152025-10-17 16:09
DEMGAMES0,8100+7,28%0,055028 83421 5822025-10-15 16:35
DETGAMES1,7900-4,79%-0,090015 15325 9692025-10-17 16:36
DGNET9,7600+0,83%0,08002092 0392025-10-17 13:43
DITIX0,3420+0,29%0,00103 8011 2802025-10-17 16:49
DIVOLIO1,5000-11,76%-0,20003004522025-10-17 16:23
DRAGEUS1,65500,00%0,00004417112025-10-17 12:41
DRFINANCE3,5200+3,53%0,120015 13550 5262025-10-17 16:35
DUALITY1,53500,00%0,000020 87930 8142025-10-17 17:00
ECCGAMES0,2650+11,34%0,0270478 418120 1252025-10-17 16:40
ECL18,3000-0,54%-0,10003 56263 5832025-10-17 16:32
ECO5TECH1,5350-4,36%-0,07008 77412 6692025-10-17 17:00
EDITELPL5,70000,00%0,00003172025-10-17 09:00
EKIOSK0,9500-4,52%-0,045013 94713 2492025-10-10 15:16
EKIPA1,9500-1,76%-0,035018 96335 5412025-10-17 16:06
EKOBOX1,2600+5,44%0,06506367862025-10-17 15:56
EKOPOL6,5000-6,47%-0,45008735 8202025-10-17 16:48
ELQ3,5400+1,72%0,060070 702261 4402025-10-17 17:00
EMPLOCITY2,00000,00%0,0000482025-10-17 09:00
ENEIDA7,9000-3,07%-0,25002992 4232025-10-17 13:33
ENERGY0,1150+1,32%0,0015614 95662 9662025-10-17 16:49
EONET28,4000-1,39%-0,40002562025-10-17 10:49
EUROSNACK2,9500+0,68%0,02003 50910 3512025-10-17 17:04
EUROTAX1,9500+2,09%0,04002 6365 0332025-10-17 14:59
EXAMOBILE3,4800-0,57%-0,0200832882025-10-16 16:05
EXCELLENC0,2570-0,77%-0,0020156 03840 0892025-10-17 17:00
EXIMIT155,00000,00%0,000071 0852025-10-16 10:49
FARM516,8400-0,58%-0,04004 18128 2802025-10-17 16:01
FEMTECH0,3600-10,00%-0,040019 9927 5802025-10-17 14:44
FHDOM4,24000,00%0,00004661 9712025-10-17 16:13
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000025122025-10-17 11:00
FORBUILD4,4800-0,44%-0,020019852025-10-15 09:39
FOREVEREN3,0000+1,01%0,030020 99262 5652025-10-17 17:00
FORPOSTA2,0000+4,71%0,090012 44424 8882025-10-17 15:00
FOTOVOLT0,5000-5,66%-0,03004 2982 1522025-10-16 11:07
FREEMIND7,5000-5,06%-0,4000191422025-10-17 09:52
FROZENWAY39,3000-0,51%-0,200036014 1452025-10-17 14:26
GALVO3,0000+5,63%0,160026 73977 1562025-10-17 16:47
GAMEDUST0,0730-2,01%-0,0015322212025-10-17 15:46
GAMEHUNT9,0000-3,02%-0,2800504502025-10-17 10:50
GAMIVO14,6000+0,69%0,1000669632025-10-17 12:03
GARIN2,3800-2,46%-0,06003 3958 2282025-10-17 17:00
GDEVS3,3400+1,21%0,04001 1103 6492025-10-17 15:20
GENOMED29,0000-3,33%-1,000061742025-10-15 14:59
GENXONE5,4000-0,74%-0,04002102025-10-17 16:11
GEOTRANS5,6200-1,40%-0,08004 37825 3422025-10-17 17:00
GHYDROGEN1,8000-5,26%-0,1000551002025-10-17 14:52
GKSKAT0,1100-8,33%-0,010061 9736 8172025-10-15 12:34
GREENLANE20,9900+3,15%0,640060312 2972025-10-17 15:52
GREENZEB8,4000-8,70%-0,80005254 6082025-10-17 16:46
GREMPCO1,19500,00%0,000020232025-10-17 09:17
GRMEDIA57,0000+6,54%3,5000512 7532025-10-17 17:00
GRUPAHRC0,90000,00%0,00001 8351 6522025-10-17 14:14
GRUPAMZ0,37500,00%0,00001-2025-10-17 09:00
GRUPAREC72,50000,00%0,000085862025-10-17 14:19
HEMP0,1914+5,86%0,0106318 35958 9632025-10-17 17:01
HILANDER2,0000+0,76%0,01503 5677 0162025-10-17 17:00
HIPOWERSA0,4900+4,26%0,02001 6547812025-10-17 17:00
HIPROMINE117,0000-1,68%-2,000046754 5742025-10-17 16:11
HORTICO6,5000-0,31%-0,02007 39448 0932025-10-17 17:03
HUBTECH0,2710-0,37%-0,0010113 70630 5702025-10-17 17:00
HURTIMEX0,3000+1,35%0,0040330 61694 8202025-10-17 16:32
HYDRAPRES0,4900+4,26%0,02005 0002 4502025-10-16 13:39
IBCPOLSKA3,17000,00%0,00004591 4152025-10-17 12:39
ICECODE0,3740-2,60%-0,010024 8869 3072025-10-17 15:10
ICPD1,1400+3,64%0,04001 5811 6162025-10-16 12:13
IDH2,7000+1,50%0,04001 8804 9812025-10-17 12:24
IGORIA0,2390-1,24%-0,0030350832025-10-17 13:03
IMAGEPWR2,8400+4,41%0,12001032922025-10-17 15:00
IMMGAMES1,8000+2,86%0,050022 40840 3002025-10-17 16:46
INCUVO0,6300-0,32%-0,002011 4857 0832025-10-17 16:05
INDOS3,58000,00%0,00003102025-10-17 09:42
INFRA2,2800-4,60%-0,11004471 0372025-10-17 12:16
INSIDPARK0,7980+1,01%0,00801 2641 0092025-10-17 12:24
INTERNITY6,8000-2,86%-0,200011762025-10-16 13:15
INVENTION0,1470-1,67%-0,002543 3666 4272025-10-17 17:00
INVESTEKO2,4600+2,50%0,06005122025-10-13 09:00
IRONWOLF2,6000-3,70%-0,10003799682025-10-17 16:48
JRCGROUP0,1390+12,10%0,01503 5434602025-10-17 15:00
JUJUBEE1,8750+6,23%0,110031 50756 5392025-10-17 17:00
KANCELWEC1,92000,00%0,00002 9055 5772025-10-15 13:08
KBJ21,4000-2,28%-0,50003527 4882025-10-17 14:23
KLABATER1,4000+5,26%0,0700115 451160 3672025-10-17 17:00
KLEPSYDRA6,78000,00%0,00003 75325 6322025-10-17 16:13
KLON1,40000,00%0,000015212025-10-17 09:14
KME0,2840-0,70%-0,002050142025-10-17 09:00
KOLEJKOWO77,6500-0,06%-0,05001199 0342025-10-17 17:00
KOOL2PLAY0,9400-1,05%-0,01001101022025-10-17 11:51
KORBANK8,95000,00%0,00002172025-10-17 10:17
KUBOTA15,4000+1,32%0,20001 53323 0802025-10-17 12:52
KUPIEC1,1400+30,29%0,265024 60028 0442025-10-15 12:23
LABOCANNA0,2650+0,76%0,002013 2683 4922025-10-17 15:52
LEGIMI33,0000-1,20%-0,4000258252025-10-17 14:36
LETUS1,09000,00%0,0000951032025-10-17 15:58
LEXBONO0,1300-1,52%-0,002037 3004 5022025-10-17 12:18
LGTRADE3,20000,00%0,00001153652025-10-15 16:34
LICHTHUND52,0000+18,18%8,000083436 1242025-10-17 16:22
LMGAMES1,0900+2,83%0,03009 23410 0652025-10-17 15:00
LOKATYBUD1,2600-0,79%-0,010025312025-10-17 11:00
LTGAMES9,7000-0,82%-0,08002 62324 2732025-10-17 16:24
LUG3,6000+4,65%0,16001 0023 4612025-10-17 17:00
LUKARDI0,3980-16,74%-0,08002-2025-10-16 15:00
MADKOM2,5600-1,54%-0,04004 81611 9402025-10-17 16:27
MADMIND1,0600+2,42%0,02501 3391 3822025-10-17 16:49
MADNETIC4,9600-0,80%-0,0400331632025-10-17 10:14
MAKOLAB5,1500+3,00%0,15004202025-10-16 10:23
MARKA0,32000,00%0,000050162025-10-13 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP14,7000+1,38%0,20003605 2432025-10-17 11:49
MBFGROUP5,7000-5,63%-0,340020 271117 5172025-10-17 17:00
MEDAPP0,1615+2,22%0,00357 3481 1632025-10-17 15:38
MEDCAMP0,8550+6,88%0,055020 59017 0592025-10-17 16:18
MEDICOBIO0,6100-5,57%-0,036050 09730 7782025-10-17 17:01
MEDTECH0,25500,00%0,00003 5008922025-10-17 15:00
MEGAPIXEL2,02000,00%0,00005102025-10-17 11:00
MENNICASK78,6000+3,69%2,80002 793216 0132025-10-17 17:00
MENTZEN34,8000-1,56%-0,550057920 2262025-10-17 16:31
MERA1,2500-1,57%-0,02002082602025-10-16 14:54
MFOOD0,64500,00%0,000049 64729 9852025-10-17 16:01
MILISYS0,4370-0,46%-0,002036 38915 6822025-10-17 17:01
MILITARY0,5300+12,77%0,06001 344 539674 5012025-10-17 17:04
MILTON1,0300+7,29%0,070087 86386 9832025-10-17 16:33
MINERAL1,03000,00%0,00004994942025-10-15 13:51
MMCPL10,0000-3,85%-0,40001091 0692025-10-15 16:49
MOLIERA20,11000,00%0,00001 5091682025-10-17 16:28
MOONLIT0,35000,00%0,00001 5014652025-10-17 15:00
MPAY0,3220-2,42%-0,0080461 687147 8362025-10-17 16:48
MPLVERBUM9,80000,00%0,0000171692025-10-17 10:16
MSM3,8400+2,95%0,11002 2828 4882025-10-17 17:00
MUNAR0,44400,00%0,000020 9538 7462025-10-17 16:35
NESTMEDIC0,83000,00%0,000045 31036 9082025-10-17 12:38
NEURONE1,2500-10,71%-0,15002 5453 1852025-10-17 16:29
NIEWIADOW14,5200-2,68%-0,400034 637504 1252025-10-17 17:00
NOOBZ19,8000-12,39%-2,80007 796150 1142025-10-17 16:48
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5720-0,52%-0,0030118 80167 0232025-10-17 17:04
NTVSA0,1810-4,23%-0,00803 7016872025-10-17 16:08
NWAI24,00000,00%0,00001293 1022025-10-17 16:48
OLYMP0,2300+1,77%0,00409 9332 2722025-10-17 10:34
ONE2TRIBE0,2560-0,78%-0,002039 2869 8942025-10-17 17:00
ONEMORE2,4000-3,42%-0,0850143 514343 0892025-10-17 16:43
ONICO12,4000+8,77%1,00008972025-10-17 15:00
OPTIGIS0,5200+7,00%0,034099512025-10-17 09:12
ORGANIC7,7000-3,75%-0,30005392025-10-16 17:00
ORZLOPONY3,06000,00%0,000015452025-10-16 17:00
OUTDOORZY0,6700-2,90%-0,02006 7754 2992025-10-17 16:32
OVIDWORKS0,61600,00%0,00003 0321 8362025-10-17 17:00
OZECAPITAL0,4900-4,85%-0,025031 10715 0132025-10-17 16:35
P2CHILL4,1400+1,97%0,08002771 1412025-10-17 16:31
PARTNER0,12400,00%0,00008 1619932025-10-17 09:27
PBGAMES0,2140-51,36%-0,2260109 45026 5042025-10-17 15:24
PLANETB2B0,0980+6,52%0,0060223 83421 2202025-10-17 15:37
PLATIGE10,9500-0,45%-0,05001 90620 6152025-10-17 16:03
PLOTTWIST1,35000,00%0,000010132025-10-17 09:37
POINTPACK16,0000+0,63%0,10002312025-10-17 16:33
POLHOLROZ3,9800+2,05%0,08006 85027 0772025-10-17 17:00
POLMAN0,4190+4,75%0,019025102025-10-17 12:11
POLTRONIC0,7500-9,64%-0,08001 4091 0582025-10-17 14:48
PRESENT240,10800,00%0,0000123132025-10-17 09:17
PRESIDENT109,0000-2,07%-2,300014215 4952025-10-17 17:00
PRIME1,1700-4,88%-0,06001 2211 5142025-10-16 15:13
PROACTA1,2500+7,76%0,090020 72024 8062025-10-17 17:00
PROGUNSGR6,0800-0,33%-0,02008 35651 2552025-10-17 17:00
PROMISE8,4000-2,33%-0,20005422025-10-17 09:19
PRYMUS5,50000,00%0,00008442025-10-15 10:03
PYRAMID11,00000,00%0,00004835 3132025-10-17 14:46
QUART3,56000,00%0,00009413 3492025-10-16 16:21
QUBICGMS1,1900-0,42%-0,00504004692025-10-17 14:43
READGENE6,16000,00%0,0000845122025-10-17 14:47
REMORSOL6,6600-1,48%-0,1000573612025-10-17 17:00
ROAD5,88000,00%0,00001005832025-10-17 09:19
ROBINSON3,1800+0,63%0,02002 0046 2132025-10-17 16:34
ROCCA4,3000-6,11%-0,2800552412025-10-17 10:19
RRHGROUP0,0870-1,81%-0,001669 1245 9372025-10-17 17:00
RSGAMES12,3000-4,65%-0,60003363 9452025-10-17 17:03
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E40,6000+12,78%4,60002 03182 3762025-10-17 14:46
SAKANA0,4060-2,40%-0,010020 1507 7152025-10-17 14:30
SCANWAY168,0000+0,30%0,50002 381398 1432025-10-17 17:00
SDSOPTIC7,50000,00%0,00004 52035 1652025-10-17 14:49
SEDIVIO9,1600-4,78%-0,46007 06364 3272025-10-17 16:36
SEVENET2,2800+0,44%0,01007 90617 4472025-10-17 14:25
SFD2,99000,00%0,00004481 3402025-10-17 16:43
SIMTERACT7,1500-0,69%-0,05003212025-10-17 09:00
SOFTBLUE0,2190-0,45%-0,001078 94717 1882025-10-17 16:47
SOLARINOV0,0726-1,09%-0,00082 1871562025-10-17 16:06
SONKA9,0200+0,22%0,02008567 7452025-10-17 16:08
SPACEFOX4,5000-6,25%-0,30001 7447 6612025-10-17 15:51
STANDREW11,80000,00%0,00002232025-10-17 09:09
STARWARD11,25000,00%0,00008279 1942025-10-17 17:00
STEMCELLS0,40200,00%0,000013 7595 1182025-10-17 17:00
SUNTECH1,6000-3,03%-0,05002 5954 2172025-10-17 17:00
SWMANSION44,4000+1,37%0,6000391 7132025-10-17 12:12
SYGNIS3,20000,00%0,0000175 719548 7342025-10-17 17:00
SYNERGA0,8080-3,12%-0,02603 0502 4212025-10-17 16:31
SZAR0,0965-0,52%-0,000511 1101 0592025-10-17 13:09
TAMEX2,0200+1,00%0,02002 1144 1252025-10-17 16:17
TAXNET2,4800-6,06%-0,16005251 2842025-10-17 17:00
TECHROBOT13,8000-5,80%-0,85003 82353 8892025-10-17 17:00
TELEMEDPL0,6000-0,83%-0,00502 6501 5862025-10-17 15:00
TELESTO17,85000,00%0,000060210 0552025-10-17 15:53
TELESTR22,4000+2,75%0,60003517 7882025-10-14 14:22
TELGAM0,4210+6,31%0,02505012102025-10-16 17:03
TERMOEXP17,80000,00%0,000091502025-10-13 09:19
THEDUST1,0000+11,11%0,10001011012025-10-17 15:00
TNTPROENR0,8700-16,35%-0,170036 65031 8852025-10-15 12:34
TREX1,1500-1,71%-0,020041 67248 2472025-10-17 17:00
TRIGGO1,3600+2,26%0,030081 941116 5712025-10-17 16:49
TRUEGS0,3150+0,32%0,0010118 13935 5212025-10-17 17:00
UFGAMES1,0800-7,69%-0,090021 85923 1322025-10-16 17:00
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE7,00000,00%0,00001971 1902025-10-16 12:47
VARSAV0,5080-0,39%-0,00201 5527792025-10-17 15:34
VEE12,8500-0,77%-0,10007018 9002025-10-17 16:49
VERBICOM0,9600-1,03%-0,0100100962025-10-17 10:14
VIDIS4,68000,00%0,0000292025-10-16 09:01
VINCIGEN0,2480-8,15%-0,02204 5651 1702025-10-17 16:44
VMAXSA11,2560-1,26%-0,1440101122025-10-17 15:14
VOOLT2,4400+2,09%0,05007 82220 1472025-10-17 15:25
VRFABRIC2,5500-4,85%-0,130011 60029 9032025-10-17 14:39
VRFACTORY0,2640+5,60%0,014037 9179 2932025-10-17 16:48
WERTHHOLZ0,2040-1,92%-0,0040275552025-10-17 16:49
WIERZYCL0,5220-5,43%-0,030010 3865 4272025-10-17 16:27
WILDINT1,7600-2,22%-0,04008 96515 9192025-10-17 17:00
WODKAN7,5500-5,62%-0,45006452025-10-17 09:00
XBSPROLOG90,00000,00%0,000054482025-10-17 14:03
YETIFORCE3,8000-2,06%-0,08003 48013 2212025-10-17 14:27
YOSHI2,3300+1,75%0,04007 04916 3022025-10-17 17:00
ZENERIS4,8000+6,19%0,28007673 6302025-10-17 09:24