Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 656,61 | -1,19% | -43,99 | 280 783 888 | 2026-04-20 10:09 | |
| WIG | 133 620,36 | -1,17% | -1 576,84 | 317 223 458 | 2026-04-20 09:54 | |
| mWIG40 | 9 197,19 | -1,18% | -109,81 | 56 052 878 | 2026-04-20 09:54 | |
| sWIG80 | 31 059,78 | -0,40% | -125,17 | 18 887 971 | 2026-04-20 09:54 | |
| NCIndex | 279,32 | +0,53% | 1,47 | 4 774 805 | 2026-04-20 09:50 | |
| WIG-BANKI | 22 922,43 | -1,75% | -407,72 | 46 719 286 | 2026-04-20 09:54 | |
| WIG-BUDOW | 10 156,79 | -1,86% | -192,29 | 4 391 398 | 2026-04-20 09:54 | |
| WIG-CHEMIA | 7 423,39 | -0,41% | -30,53 | 622 457 | 2026-04-20 09:54 | |
| WIG-ENERG | 4 605,28 | -0,85% | -39,58 | 12 602 565 | 2026-04-20 09:54 | |
| WIG-GORNIC | 10 350,03 | -3,77% | -405,96 | 43 530 813 | 2026-04-20 09:54 | |
| WIG-GRY | 23 707,35 | -3,30% | -810,03 | 58 788 018 | 2026-04-20 09:54 | |
| WIG-INFO | 9 009,38 | -2,04% | -187,40 | 8 350 047 | 2026-04-20 09:54 | |
| WIG-LEKI | 3 113,45 | -0,03% | -1,06 | 60 523 | 2026-04-20 09:54 | |
| WIG-MEDIA | 6 728,85 | +0,54% | 36,19 | 1 503 852 | 2026-04-20 09:54 | |
| WIG-MOTO | 10 126,40 | -1,55% | -159,75 | 1 194 478 | 2026-04-20 09:54 | |
| WIG-NRCHOM | 6 099,35 | -0,66% | -40,28 | 1 073 768 | 2026-04-20 09:54 | |
| WIG-ODZIEZ | 13 721,05 | -1,08% | -149,72 | 9 993 682 | 2026-04-20 09:54 | |
| WIG-PALIWA | 14 950,17 | +2,76% | 401,81 | 30 487 356 | 2026-04-20 09:54 | |
| WIG-SPOZYW | 3 261,76 | -0,15% | -4,98 | 185 355 | 2026-04-20 09:54 | |
| WIG-Ukrain | 635,43 | +1,93% | 12,01 | 504 260 | 2026-04-17 17:15 | |
| GIK | 1 256,06 | -0,54% | -6,81 | 14 524 533 | 2026-04-20 09:50 | |
| INNOVATOR | 1 606,30 | +0,90% | 14,38 | 70 830 249 | 2026-04-17 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| mWIG40TR | 14 373,73 | -1,18% | -171,61 | 56 052 878 | 2026-04-20 09:54 | |
| mWIG40TRlv | 24 923,49 | -2,39% | -610,20 | - | 2026-04-20 09:54 | |
| mWIG40TRsh | 2 090,70 | +1,24% | 25,60 | - | 2026-04-20 09:54 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| sWIG80TR | 48 759,20 | -0,40% | -196,50 | 18 887 971 | 2026-04-20 09:54 | |
| TBSP.Index | 2 235,00 | +0,48% | 10,58 | - | 2026-04-17 17:20 | |
| WIG140 | 2 597,17 | -1,19% | -31,30 | 313 340 420 | 2026-04-20 09:54 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| WIG20TR | 8 081,73 | -1,23% | -100,42 | 250 942 661 | 2026-04-20 09:54 | |
| WIG20TRlev | 8 494,18 | -2,48% | -216,43 | - | 2026-04-20 09:54 | |
| WIG20TRsht | 2 169,61 | +1,29% | 27,58 | - | 2026-04-20 09:54 | |
| WIG30 | 4 627,01 | -1,37% | -64,09 | 303 335 082 | 2026-04-20 10:09 | |
| WIG30TR | 10 000,02 | -1,38% | -139,58 | 268 676 662 | 2026-04-20 09:54 | |
| WIG-CEE | 2 880,24 | -0,93% | -27,00 | 1 060 830 | 2026-04-17 17:15 | |
| WIGdiv | 2 852,34 | -1,36% | -39,28 | 135 606 028 | 2026-04-20 09:54 | |
| WIGdivplus | 2 849,02 | -1,00% | -28,80 | 80 685 692 | 2026-04-20 09:54 | |
| WIG.GAMES5 | 20 085,21 | -1,80% | -368,18 | 58 688 995 | 2026-04-20 09:54 | |
| WIGind | 19 787,52 | -0,24% | -47,36 | 8 412 156 | 2026-04-20 09:54 | |
| WIGmed | 19 784,05 | -0,98% | -195,38 | 6 493 560 | 2026-04-20 09:54 | |
| WIG.MS-BAS | 27 819,82 | -2,24% | -636,65 | 53 820 402 | 2026-04-20 09:54 | |
| WIG.MS-ECM | 7 803,75 | -0,50% | -39,11 | 49 269 486 | 2026-04-20 09:54 | |
| WIG.MS-FIN | 25 403,80 | -1,70% | -438,82 | 48 132 276 | 2026-04-20 09:54 | |
| WIG-Poland | 141 128,69 | +1,42% | 1 977,36 | 1 684 696 274 | 2026-04-17 17:15 | |
| WIGtechTR | 19 350,84 | -1,32% | -259,64 | 77 179 320 | 2026-04-20 09:54 | |
| GPWB-B1Y3Y | 1 313,35 | +0,18% | 2,36 | - | 2026-04-17 17:20 | |
| GPWB-B1Y4Y | 1 318,59 | +0,29% | 3,84 | - | 2026-04-17 17:20 | |
| GPWB-B1Y5Y | 1 324,85 | +0,36% | 4,80 | - | 2026-04-17 17:20 | |
| GPWB-B3Y5Y | 1 338,74 | +0,46% | 6,09 | - | 2026-04-17 17:20 | |
| GPWB-B5Y | 1 334,61 | +0,78% | 10,38 | - | 2026-04-17 17:20 | |
| GPWB-BWZ | 1 327,00 | +0,07% | 0,88 | - | 2026-04-17 17:20 |