Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 458,63 | -33,15 | -1,33% | 2 475,07 | 2 495,05 | 2 447,70 | 20.11 17:15 |
| WIG20 | 2 160,57 | -29,16 | -1,33% | 2 181,11 | 2 195,17 | 2 150,91 | 20.11 17:15 |
| WIG | 55 205,54 | -705,67 | -1,26% | 55 635,47 | 55 937,47 | 54 985,95 | 20.11 17:05 |
| MWIG40 | 3 772,30 | -44,00 | -1,15% | 3 813,25 | 3 813,25 | 3 755,10 | 20.11 17:15 |
| SWIG80 | 10 688,09 | -108,09 | -1,00% | 10 829,68 | 10 840,74 | 10 648,93 | 20.11 17:05 |
| NCINDEX | 197,12 | -4,03 | -2,00% | 200,57 | 200,95 | 195,84 | 20.11 17:05 |
| WIG-BANKI | 7 250,52 | -53,24 | -0,73% | 7 248,29 | 7 345,99 | 7 193,44 | 20.11 17:03 |
| WIG-BUDOW | 1 887,35 | -8,84 | -0,47% | 1 912,11 | 1 912,11 | 1 877,10 | 20.11 17:05 |
| WIG-CHEMIA | 8 621,11 | 126,34 | 1,49% | 8 482,64 | 8 697,02 | 8 414,77 | 20.11 17:03 |
| WIG-ENERG | 2 561,08 | -145,58 | -5,38% | 2 677,44 | 2 679,11 | 2 557,68 | 20.11 17:05 |
| WIG-INFO | 1 981,19 | -35,58 | -1,76% | 2 002,38 | 2 008,26 | 1 971,69 | 20.11 17:01 |
| WIG-MEDIA | 4 385,92 | -52,87 | -1,19% | 4 434,87 | 4 436,12 | 4 314,33 | 20.11 17:01 |
| WIG-PALIWA | 7 247,51 | -104,08 | -1,42% | 7 313,70 | 7 339,36 | 7 231,48 | 20.11 17:15 |
| WIG-SPOZYW | 3 504,13 | -52,66 | -1,48% | 3 614,94 | 3 653,16 | 3 496,98 | 20.11 17:15 |
| WIG-TELKOM | 569,16 | -4,39 | -0,77% | 572,13 | 578,54 | 566,55 | 20.11 17:15 |
| WIG-CEE | 1 108,06 | 0,15 | 0,01% | 1 111,40 | 1 111,40 | 1 107,59 | 19.11 17:15 |
| WIG-POLAND | 56 256,24 | -718,06 | -1,26% | 56 859,45 | 56 859,45 | 56 214,72 | 20.11 15:15 |
| WIG-UKRAIN | 455,88 | -3,67 | -0,80% | 467,44 | 467,44 | 455,88 | 20.11 17:15 |
| WIGDIV | 1 010,87 | -6,54 | -0,64% | 1 013,02 | 1 019,36 | 1 008,43 | 20.11 17:15 |
| WIG20TR | 3 811,79 | -51,45 | -1,33% | 3 835,98 | 3 871,52 | 3 795,39 | 20.11 17:05 |
| WIG20SHORT | 3 120,40 | 28,32 | 0,92% | 3 081,34 | 3 121,55 | 3 076,99 | 08.11 17:15 |
| WIG30TR | 4 284,48 | -57,76 | -1,33% | 4 335,84 | 4 335,84 | 4 280,99 | 20.11 15:15 |
| WIG20LEV | 846,53 | -15,69 | -1,82% | 868,31 | 870,74 | 845,89 | 08.11 17:15 |
| RESPECT | 2 674,25 | -48,99 | -1,80% | 2 705,18 | 2 724,05 | 2 669,33 | 20.11 17:15 |
| ETFDAX | 455,90 | -9,65 | -2,07% | 459,75 | 459,85 | 452,90 | 20.11 17:00 |
| ETFSP500 | 103,00 | -2,20 | -2,09% | 104,22 | 104,32 | 102,90 | 20.11 17:00 |
| ETFW20L | 262,50 | -0,50 | -0,19% | 263,00 | 266,00 | 262,40 | 20.11 15:53 |
