Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 666,86 | -0,91% | -33,74 | 1 671 674 538 | 2026-04-20 17:15 | |
| WIG | 134 071,74 | -0,83% | -1 125,46 | 2 049 989 077 | 2026-04-20 17:15 | |
| mWIG40 | 9 240,29 | -0,72% | -66,71 | 298 864 645 | 2026-04-20 17:15 | |
| sWIG80 | 31 202,83 | +0,06% | 17,88 | 71 154 653 | 2026-04-20 17:15 | |
| NCIndex | 280,48 | +0,95% | 2,63 | 12 775 134 | 2026-04-20 17:15 | |
| WIG-BANKI | 22 966,93 | -1,56% | -363,22 | 382 858 808 | 2026-04-20 17:15 | |
| WIG-BUDOW | 10 157,98 | -1,85% | -191,10 | 34 433 998 | 2026-04-20 17:15 | |
| WIG-CHEMIA | 7 354,84 | -1,33% | -99,08 | 4 638 408 | 2026-04-20 17:15 | |
| WIG-ENERG | 4 598,94 | -0,99% | -45,92 | 54 614 984 | 2026-04-20 17:15 | |
| WIG-GORNIC | 10 572,10 | -1,71% | -183,89 | 277 554 306 | 2026-04-20 17:15 | |
| WIG-GRY | 24 020,77 | -2,03% | -496,61 | 150 487 519 | 2026-04-20 17:15 | |
| WIG-INFO | 9 056,53 | -1,52% | -140,25 | 53 979 414 | 2026-04-20 17:15 | |
| WIG-LEKI | 3 099,13 | -0,49% | -15,38 | 750 909 | 2026-04-20 17:15 | |
| WIG-MEDIA | 6 723,35 | +0,46% | 30,69 | 6 628 341 | 2026-04-20 17:15 | |
| WIG-MOTO | 10 477,37 | +1,86% | 191,22 | 4 979 332 | 2026-04-20 17:15 | |
| WIG-NRCHOM | 6 109,61 | -0,49% | -30,02 | 5 152 935 | 2026-04-20 17:15 | |
| WIG-ODZIEZ | 13 675,58 | -1,41% | -195,19 | 122 469 383 | 2026-04-20 17:15 | |
| WIG-PALIWA | 14 948,76 | +2,75% | 400,40 | 233 829 078 | 2026-04-20 17:15 | |
| WIG-SPOZYW | 3 256,29 | -0,32% | -10,45 | 851 465 | 2026-04-20 17:15 | |
| WIG-Ukrain | 631,44 | -0,63% | -3,99 | 253 184 | 2026-04-20 17:15 | |
| GIK | 1 257,83 | -0,40% | -5,04 | 352 459 078 | 2026-04-20 17:04 | |
| INNOVATOR | 1 593,58 | -0,79% | -12,72 | 107 483 265 | 2026-04-20 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-20 17:15 | |
| mWIG40TR | 14 441,10 | -0,72% | -104,24 | 298 864 645 | 2026-04-20 17:15 | |
| mWIG40TRlv | 25 160,02 | -1,46% | -373,67 | - | 2026-04-20 17:15 | |
| mWIG40TRsh | 2 081,14 | +0,78% | 16,04 | - | 2026-04-20 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-20 17:15 | |
| sWIG80TR | 48 983,77 | +0,06% | 28,07 | 71 154 653 | 2026-04-20 17:15 | |
| TBSP.Index | 2 233,76 | -0,06% | -1,24 | - | 2026-04-20 17:20 | |
| WIG140 | 2 606,07 | -0,85% | -22,40 | 2 030 364 204 | 2026-04-20 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-20 17:15 | |
| WIG20TR | 8 107,56 | -0,91% | -74,59 | 1 671 674 538 | 2026-04-20 17:15 | |
| WIG20TRlev | 8 549,17 | -1,85% | -161,44 | - | 2026-04-20 17:15 | |
| WIG20TRsht | 2 162,85 | +0,97% | 20,82 | - | 2026-04-20 17:15 | |
| WIG30 | 4 641,02 | -1,07% | -50,08 | 1 831 006 990 | 2026-04-20 17:15 | |
| WIG30TR | 10 031,34 | -1,07% | -108,26 | 1 831 006 990 | 2026-04-20 17:15 | |
| WIG-CEE | 2 886,57 | +0,22% | 6,33 | 491 774 | 2026-04-20 17:15 | |
| WIGdiv | 2 866,11 | -0,88% | -25,51 | 841 038 416 | 2026-04-20 17:15 | |
| WIGdivplus | 2 855,63 | -0,77% | -22,19 | 690 487 369 | 2026-04-20 17:15 | |
| WIG.GAMES5 | 20 162,31 | -1,42% | -291,08 | 147 751 431 | 2026-04-20 17:15 | |
| WIGind | 19 815,07 | -0,10% | -19,81 | 34 090 105 | 2026-04-20 17:15 | |
| WIGmed | 19 856,98 | -0,61% | -122,45 | 37 179 295 | 2026-04-20 17:15 | |
| WIG.MS-BAS | 28 044,98 | -1,45% | -411,49 | 318 789 608 | 2026-04-20 17:15 | |
| WIG.MS-ECM | 7 773,24 | -0,89% | -69,62 | 415 296 121 | 2026-04-20 17:15 | |
| WIG.MS-FIN | 25 477,32 | -1,41% | -365,30 | 425 786 695 | 2026-04-20 17:15 | |
| WIG-Poland | 139 921,37 | -0,86% | -1 207,32 | 1 221 179 342 | 2026-04-20 17:15 | |
| WIGtechTR | 19 538,49 | -0,37% | -71,99 | 263 213 609 | 2026-04-20 17:15 | |
| GPWB-B1Y3Y | 1 312,81 | -0,04% | -0,54 | - | 2026-04-20 17:20 | |
| GPWB-B1Y4Y | 1 318,07 | -0,04% | -0,52 | - | 2026-04-20 17:20 | |
| GPWB-B1Y5Y | 1 324,26 | -0,04% | -0,59 | - | 2026-04-20 17:20 | |
| GPWB-B3Y5Y | 1 338,13 | -0,05% | -0,61 | - | 2026-04-20 17:20 | |
| GPWB-B5Y | 1 333,48 | -0,08% | -1,13 | - | 2026-04-20 17:20 | |
| GPWB-BWZ | 1 327,26 | +0,02% | 0,26 | - | 2026-04-20 17:20 |