Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 511,76 | 37,85 | 1,53% | 2 468,46 | 2 511,76 | 2 468,46 | 20.07 17:15 |
| WIG20 | 2 182,92 | 36,10 | 1,68% | 2 142,09 | 2 182,92 | 2 138,68 | 20.07 17:15 |
| WIG | 57 303,81 | 718,31 | 1,27% | 56 479,88 | 57 303,81 | 56 479,88 | 20.07 17:05 |
| MWIG40 | 4 215,95 | 10,90 | 0,26% | 4 207,49 | 4 218,01 | 4 192,82 | 20.07 17:05 |
| SWIG80 | 12 670,70 | 20,22 | 0,16% | 12 631,77 | 12 678,91 | 12 627,65 | 20.07 17:15 |
| NCINDEX | 250,99 | 3,47 | 1,40% | 248,97 | 250,99 | 246,90 | 20.07 17:05 |
| WIG-BANKI | 7 320,66 | 113,22 | 1,57% | 7 191,80 | 7 320,66 | 7 191,80 | 20.07 17:15 |
| WIG-BUDOW | 2 132,42 | 27,48 | 1,31% | 2 114,90 | 2 132,42 | 2 106,02 | 20.07 17:05 |
| WIG-CHEMIA | 12 050,55 | -16,69 | -0,14% | 12 047,08 | 12 100,48 | 11 986,44 | 20.07 17:15 |
| WIG-ENERG | 2 333,29 | 26,79 | 1,16% | 2 311,48 | 2 340,34 | 2 302,86 | 20.07 17:05 |
| WIG-INFO | 2 047,30 | 17,22 | 0,85% | 2 035,58 | 2 059,00 | 2 033,06 | 20.07 17:05 |
| WIG-MEDIA | 4 625,64 | -42,14 | -0,90% | 4 636,82 | 4 663,77 | 4 625,40 | 20.07 17:01 |
| WIG-PALIWA | 6 216,34 | 84,69 | 1,38% | 6 141,75 | 6 321,33 | 6 136,62 | 20.07 17:02 |
| WIG-SPOZYW | 3 558,07 | 30,60 | 0,87% | 3 532,09 | 3 558,07 | 3 489,19 | 20.07 17:05 |
| WIG-TELKOM | 628,59 | 11,90 | 1,93% | 615,00 | 628,59 | 615,00 | 20.07 17:01 |
| WIG-CEE | 1 092,56 | -0,70 | -0,06% | 1 092,76 | 1 092,76 | 1 089,67 | 20.07 15:15 |
| WIG-POLAND | 58 429,04 | 739,62 | 1,28% | 58 246,64 | 58 429,04 | 57 922,93 | 20.07 15:15 |
| WIG-UKRAIN | 438,76 | 2,94 | 0,67% | 435,00 | 438,76 | 433,28 | 20.07 15:15 |
| WIGDIV | 1 058,17 | 10,23 | 0,98% | 1 047,44 | 1 061,87 | 1 047,13 | 20.07 17:15 |
| WIG20TR | 3 813,53 | 63,07 | 1,68% | 3 799,63 | 3 813,53 | 3 772,11 | 20.07 17:15 |
| WIG30TR | 4 339,07 | 65,39 | 1,53% | 4 324,59 | 4 339,07 | 4 293,29 | 20.07 15:15 |
| RESPECT | 2 584,16 | 14,70 | 0,57% | 2 574,90 | 2 589,97 | 2 558,14 | 20.07 17:15 |
| ETFDAX | 514,60 | -8,40 | -1,61% | 522,00 | 522,00 | 514,60 | 20.07 15:49 |
| ETFSP500 | 105,58 | -0,40 | -0,38% | 106,40 | 106,40 | 105,40 | 20.07 15:28 |
| ETFW20L | 260,50 | 1,60 | 0,62% | 260,50 | 261,40 | 259,85 | 20.07 15:33 |
