pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 551,6800 -18,6200 -0,72% 2 561,0000 2 562,6900 2 548,3300 08.11 17:15
WIG20 2 255,4600 -16,7100 -0,74% 2 269,5100 2 269,5100 2 252,8500 08.11 17:15
WIG 59 191,7100 -300,5100 -0,51% 59 373,7000 59 407,0900 59 127,9800 08.11 17:15
MWIG40 3 759,2700 1,5300 0,04% 3 762,9600 3 774,8300 3 753,7700 08.11 17:15
SWIG80 11 545,4100 35,0800 0,30% 11 576,9900 11 580,1300 11 500,8700 08.11 17:15
NCINDEX 240,0600 1,0700 0,45% 240,6100 241,3100 236,9000 08.11 17:15
WIG-BANKI 7 090,2900 -72,8600 -1,02% 7 153,0700 7 158,2100 7 081,4300 08.11 17:15
WIG-BUDOW 1 978,6400 24,5400 1,26% 1 957,8500 1 979,9200 1 954,9000 08.11 17:15
WIG-CHEMIA 8 994,0400 28,3600 0,32% 8 965,5300 9 031,5100 8 914,3900 08.11 17:15
WIG-ENERG 2 228,6400 65,6900 3,04% 2 163,5800 2 229,5900 2 148,1200 08.11 17:15
WIG-INFO 2 483,1400 10,9500 0,44% 2 493,5500 2 496,3700 2 476,5500 08.11 17:15
WIG-MEDIA 5 072,8200 -11,9900 -0,24% 5 142,6700 5 142,6700 5 072,8200 08.11 17:15
WIG-PALIWA 7 748,9700 -25,0300 -0,32% 7 726,0800 7 790,7200 7 711,7100 08.11 17:15
WIG-SPOZYW 3 002,4600 -29,2700 -0,97% 3 055,3400 3 055,3400 3 002,4600 08.11 17:15
WIG-TELKOM 832,8900 4,4600 0,54% 833,3600 835,7800 828,0000 08.11 17:15
WIG.GAMES 16 702,3100 -209,3200 -1,24% 16 899,2600 16 978,0800 16 663,8900 08.11 17:15
WIGTECH 9 961,2200 7,4500 0,07% 9 991,5500 10 028,0600 9 933,7400 08.11 17:15
WIG.MS-BAS 9 157,3400 139,0000 1,54% 8 953,2200 9 157,3400 8 891,8900 08.11 17:15
WIG.MS-FIN 10 377,0800 -55,8900 -0,54% 10 427,0700 10 438,6000 10 352,9200 08.11 17:15
WIG.MS-PET 9 753,4000 -28,8300 -0,29% 9 729,1700 9 798,9100 9 695,2500 08.11 17:15
WIG-CEE 1 134,6000 -5,9800 -0,52% 1 128,8300 1 141,0500 1 128,8300 08.11 17:15
WIG-POLAND 60 491,4400 -309,0600 -0,51% 60 548,5700 60 564,7600 60 491,4400 08.11 17:15
WIG-UKRAIN 373,9700 -2,1000 -0,56% 374,8200 375,8100 373,9700 08.11 17:15
WIGDIV 1 048,3200 -0,5200 -0,05% 1 048,1200 1 051,1200 1 047,0700 08.11 17:15
WIG20TR 4 106,2900 -30,4200 -0,74% 4 121,6500 4 123,5300 4 101,5500 08.11 17:15
WIG20SHORT 3 467,0500 25,6100 0,74% 3 445,7700 3 471,1000 3 445,7700 08.11 17:10
WIG30TR 4 581,4600 -33,4300 -0,72% 4 586,9000 4 587,3600 4 581,4600 08.11 17:15
WIG20LEV 625,2500 -9,3600 -1,47% 633,1000 633,1000 623,7600 08.11 17:10
RESPECT 2 616,9600 -4,4400 -0,17% 2 615,1600 2 628,7800 2 607,7200 08.11 17:15
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 08.11 17:10
MWIG40DVP 117,2200 0,0000 0,00% 117,2200 117,2200 117,2200 08.11 11:00
SWIG80DVP 387,3900 0,0000 0,00% 387,3900 387,3900 387,3900 08.11 11:00
ETFDAX 532,0000 -2,9000 -0,54% 533,8000 533,8000 531,9000 08.11 15:12
ETFSP500 122,0000 0,0000 0,00% 121,8000 122,1800 121,5200 08.11 17:02
ETFW20L 279,2000 -1,8000 -0,64% 282,0000 282,0000 279,2000 08.11 15:43
BETAW20TR 38,5600 -0,2800 -0,72% 38,9100 38,9100 38,5600 08.11 17:02