Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 694,40 | 25,72 | 0,96% | 2 677,21 | 2 694,40 | 2 666,19 | 16.01 17:05 |
| WIG20 | 2 364,17 | 19,61 | 0,84% | 2 349,89 | 2 364,17 | 2 340,33 | 16.01 17:15 |
| WIG | 59 983,42 | 543,86 | 0,91% | 59 636,04 | 59 983,42 | 59 410,70 | 16.01 17:05 |
| MWIG40 | 4 080,02 | 52,09 | 1,29% | 4 036,28 | 4 087,29 | 4 030,60 | 16.01 17:04 |
| SWIG80 | 10 965,88 | 75,13 | 0,69% | 10 928,20 | 10 974,96 | 10 914,03 | 16.01 17:15 |
| NCINDEX | 213,51 | -0,89 | -0,42% | 214,86 | 215,49 | 212,82 | 16.01 17:15 |
| WIG-BANKI | 7 728,73 | 33,04 | 0,43% | 7 711,88 | 7 732,84 | 7 679,52 | 16.01 17:15 |
| WIG-BUDOW | 1 950,55 | 6,93 | 0,36% | 1 954,41 | 1 955,13 | 1 941,24 | 16.01 17:05 |
| WIG-CHEMIA | 10 635,13 | 78,84 | 0,75% | 10 587,01 | 10 668,39 | 10 505,37 | 16.01 17:04 |
| WIG-ENERG | 2 491,30 | -4,19 | -0,17% | 2 495,10 | 2 500,05 | 2 473,42 | 16.01 17:15 |
| WIG-INFO | 2 077,11 | 11,34 | 0,55% | 2 067,04 | 2 086,24 | 2 065,44 | 16.01 17:15 |
| WIG-MEDIA | 4 686,75 | 73,80 | 1,60% | 4 621,08 | 4 686,75 | 4 573,47 | 16.01 17:15 |
| WIG-PALIWA | 8 447,05 | 126,05 | 1,51% | 8 344,12 | 8 449,54 | 8 287,15 | 16.01 17:03 |
| WIG-SPOZYW | 3 420,30 | 33,75 | 1,00% | 3 394,28 | 3 420,30 | 3 393,47 | 16.01 17:01 |
| WIG-TELKOM | 654,44 | 4,21 | 0,65% | 652,53 | 655,56 | 646,79 | 16.01 17:15 |
| WIG-CEE | 1 113,21 | 1,97 | 0,18% | 1 112,96 | 1 114,20 | 1 112,96 | 16.01 15:15 |
| WIG-POLAND | 61 250,20 | 563,84 | 0,93% | 60 824,97 | 61 250,20 | 60 824,97 | 16.01 15:15 |
| WIG-UKRAIN | 422,06 | 6,35 | 1,53% | 419,75 | 422,06 | 419,75 | 16.01 15:15 |
| WIGDIV | 1 103,05 | 13,57 | 1,25% | 1 092,57 | 1 103,05 | 1 089,66 | 16.01 17:05 |
| WIG20TR | 4 173,34 | 34,62 | 0,84% | 4 153,66 | 4 173,34 | 4 133,88 | 16.01 17:15 |
| WIG20SHORT | 3 120,40 | 28,32 | 0,92% | 3 081,34 | 3 121,55 | 3 076,99 | 08.11 17:15 |
| WIG30TR | 4 697,79 | 44,86 | 0,96% | 4 664,38 | 4 697,79 | 4 664,38 | 16.01 15:15 |
| WIG20LEV | 846,53 | -15,69 | -1,82% | 868,31 | 870,74 | 845,89 | 08.11 17:15 |
| RESPECT | 2 904,39 | 21,35 | 0,74% | 2 888,01 | 2 904,39 | 2 875,23 | 16.01 17:15 |
| ETFDAX | 443,45 | 1,30 | 0,29% | 446,05 | 446,05 | 442,95 | 16.01 11:16 |
| ETFSP500 | 100,60 | 1,47 | 1,48% | 100,00 | 100,60 | 100,00 | 16.01 16:14 |
| ETFW20L | 286,70 | 2,35 | 0,83% | 284,50 | 286,70 | 284,00 | 16.01 16:45 |
| BETAW20TR | 39,34 | 0,33 | 0,85% | 39,26 | 39,34 | 39,05 | 16.01 17:02 |
