Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 469,0300 | -2,8300 | -0,11% | 2 469,7000 | 2 481,4500 | 2 465,4200 | 23.01 15:51 |
| WIG20 | 2 146,6200 | 0,0600 | 0,00% | 2 144,5600 | 2 159,5500 | 2 141,6200 | 23.01 15:51 |
| WIG | 58 404,3300 | 2,6400 | 0,00% | 58 372,9900 | 58 610,6200 | 58 292,3300 | 23.01 15:36 |
| MWIG40 | 4 052,4100 | 6,3900 | 0,16% | 4 041,6300 | 4 055,6600 | 4 037,3500 | 23.01 15:36 |
| SWIG80 | 12 664,0900 | -79,1800 | -0,62% | 12 749,1600 | 12 770,5700 | 12 650,9100 | 23.01 15:36 |
| NCINDEX | 296,6400 | 5,4900 | 1,89% | 292,4700 | 296,9900 | 291,0400 | 23.01 15:35 |
| WIG-BANKI | 6 764,5600 | 52,9900 | 0,79% | 6 716,5600 | 6 802,1600 | 6 702,6500 | 23.01 15:36 |
| WIG-BUDOW | 2 465,4900 | -14,1800 | -0,57% | 2 487,3000 | 2 487,3400 | 2 462,2500 | 23.01 15:36 |
| WIG-CHEMIA | 8 092,8700 | 128,2900 | 1,61% | 7 950,4800 | 8 120,4800 | 7 843,8000 | 23.01 15:36 |
| WIG-ENERG | 1 861,8600 | -22,2300 | -1,18% | 1 878,5900 | 1 888,4400 | 1 860,1800 | 23.01 15:36 |
| WIG-INFO | 2 967,5000 | -6,4800 | -0,22% | 2 975,5800 | 2 975,5800 | 2 944,8600 | 23.01 15:36 |
| WIG-MEDIA | 6 102,5000 | 79,4700 | 1,32% | 6 034,9400 | 6 136,3300 | 6 034,9400 | 23.01 15:36 |
| WIG-PALIWA | 6 388,4200 | 22,5300 | 0,35% | 6 369,4100 | 6 439,6600 | 6 356,8700 | 23.01 15:36 |
| WIG-SPOZYW | 3 290,8400 | -3,6700 | -0,11% | 3 302,1400 | 3 307,7300 | 3 282,9000 | 23.01 15:36 |
| WIG-TELKOM | 880,3800 | -20,0300 | -2,22% | 900,7100 | 900,7100 | 878,2100 | 23.01 15:36 |
| WIG.GAMES | 20 641,4300 | -40,5600 | -0,20% | 20 658,4500 | 20 873,0900 | 20 628,0400 | 23.01 15:36 |
| WIGTECH | 11 451,9100 | -96,6100 | -0,84% | 11 550,3200 | 11 582,2500 | 11 444,9100 | 23.01 15:36 |
| WIG.MS-BAS | 8 285,9600 | -76,8800 | -0,92% | 8 335,6100 | 8 383,0600 | 8 285,1500 | 23.01 15:36 |
| WIG.MS-FIN | 10 040,7500 | 71,4900 | 0,72% | 9 972,0800 | 10 125,3000 | 9 958,3200 | 23.01 15:36 |
| WIG.MS-PET | 8 128,4300 | 27,5700 | 0,34% | 8 105,0500 | 8 169,2300 | 8 065,6400 | 23.01 15:36 |
| WIG-CEE | 1 166,5300 | 7,2400 | 0,62% | 1 166,4200 | 1 166,5300 | 1 166,4200 | 23.01 15:15 |
| WIG-POLAND | 59 747,1400 | 101,4500 | 0,17% | 59 710,3300 | 59 747,1400 | 59 710,3300 | 23.01 15:15 |
| WIG-UKRAIN | 378,2500 | -0,4200 | -0,11% | 377,1200 | 378,2500 | 377,1200 | 23.01 15:15 |
| WIGDIV | 1 057,3800 | -2,9500 | -0,28% | 1 059,7500 | 1 060,9300 | 1 055,5500 | 23.01 15:36 |
| WIG20TR | 3 910,8300 | 2,8000 | 0,07% | 3 906,0800 | 3 931,6700 | 3 899,9500 | 23.01 15:35 |
| WIG20SHORT | 3 655,5600 | 3,9800 | 0,11% | 3 655,2900 | 3 660,2900 | 3 629,7900 | 23.01 15:36 |
| WIG30TR | 4 443,6700 | 5,5100 | 0,12% | 4 442,5600 | 4 443,6700 | 4 442,5600 | 23.01 15:15 |
| WIG20LEV | 561,3300 | -1,1600 | -0,21% | 561,4200 | 569,2700 | 559,8800 | 23.01 15:36 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 23.01 11:00 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| ETFDAX | 540,0000 | -3,0000 | -0,55% | 539,8000 | 540,6000 | 539,6000 | 23.01 13:18 |
| ETFSP500 | 129,6000 | -0,6800 | -0,52% | 129,7000 | 129,9800 | 129,4400 | 23.01 15:34 |
| ETFW20L | 266,0000 | 0,0000 | 0,00% | 267,0000 | 267,0000 | 265,5000 | 23.01 15:36 |
| BETAW20TR | 36,6700 | 0,0600 | 0,16% | 36,6550 | 36,8350 | 36,5350 | 23.01 15:36 |
