pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 660,3700 -9,0600 -0,34% 2 657,3300 2 665,9800 2 657,3300 25.03 09:19
WIG20 2 313,5300 -5,5700 -0,24% 2 314,9800 2 318,4400 2 307,7700 25.03 09:19
WIG 59 844,7800 -252,3200 -0,42% 59 820,6900 59 844,7800 59 820,6900 25.03 09:04
MWIG40 4 218,4100 -20,5800 -0,49% 4 217,7900 4 219,3900 4 216,7300 25.03 09:04
SWIG80 11 933,6800 -75,6300 -0,63% 11 948,1000 11 948,1000 11 930,3300 25.03 09:04
NCINDEX 244,9000 -0,5000 -0,20% 244,9000 244,9000 244,9000 25.03 09:01
WIG-BANKI 7 654,7600 -15,3300 -0,20% 7 642,4900 7 654,7600 7 642,4900 25.03 09:04
WIG-BUDOW 2 165,3900 -34,3700 -1,56% 2 168,0700 2 168,0700 2 165,1400 25.03 09:04
WIG-CHEMIA 12 014,1700 -90,7300 -0,75% 11 980,4400 12 014,1700 11 974,7700 25.03 09:04
WIG-ENERG 2 377,6100 1,8000 0,08% 2 378,0000 2 384,3600 2 377,6100 25.03 09:04
WIG-INFO 2 227,6000 -6,6100 -0,30% 2 227,4700 2 227,6000 2 227,4700 25.03 09:04
WIG-MEDIA 4 979,4300 5,7100 0,11% 4 997,7100 5 012,3900 4 958,7100 22.03 17:01
WIG-PALIWA 7 439,7700 -28,3600 -0,38% 7 439,9600 7 441,5700 7 433,4500 25.03 09:04
WIG-SPOZYW 3 565,1300 -23,0300 -0,64% 3 584,0100 3 584,0100 3 565,1300 25.03 09:04
WIG-TELKOM 694,7100 -1,9700 -0,28% 692,5800 694,7100 692,5800 25.03 09:04
WIG.GAMES 12 458,2700 -194,6500 -1,54% 12 531,7300 12 531,7300 12 458,2700 25.03 09:04
WIG.MS-BAS 10 758,3700 -27,4100 -0,25% 10 734,2800 10 781,3700 10 734,2800 25.03 09:04
WIG.MS-FIN 11 306,0700 -13,1700 -0,12% 11 284,0200 11 306,0700 11 284,0200 25.03 09:04
WIG.MS-PET 10 138,8800 -57,7100 -0,57% 10 158,0300 10 158,0300 10 138,8800 25.03 09:04
WIG-CEE 1 164,8300 -5,7400 -0,49% 1 168,9200 1 168,9200 1 159,9400 22.03 15:15
WIG-POLAND 61 333,7200 -895,7000 -1,44% 61 838,0900 61 838,0900 61 333,7200 22.03 17:15
WIG-UKRAIN 449,3400 -5,0600 -1,11% 451,2000 451,2000 449,3400 22.03 15:15
WIGDIV 1 102,4300 -6,0300 -0,54% 1 103,4400 1 103,4400 1 102,3900 25.03 09:04
WIG20TR 4 074,9800 -18,7800 -0,46% 4 074,9800 4 074,9800 4 074,9800 25.03 09:01
WIG20SHORT 3 120,4000 28,3200 0,92% 3 081,3400 3 121,5500 3 076,9900 08.11 17:15
WIG30TR 4 654,2500 -76,3200 -1,61% 4 694,7900 4 694,7900 4 654,2500 22.03 17:15
WIG20LEV 846,5300 -15,6900 -1,82% 868,3100 870,7400 845,8900 08.11 17:15
RESPECT 2 838,5000 -10,2100 -0,36% 2 837,1600 2 838,9200 2 837,1600 25.03 09:04
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
SWIG80DVP 0,0000 % 0,0000 0,0000 0,0000 04.03 17:15
ETFDAX 466,4000 -4,8500 -1,03% 471,3500 471,3500 466,4000 22.03 14:53
ETFSP500 109,5000 -0,0800 -0,07% 109,8600 110,5000 109,5000 22.03 17:02
ETFW20L 281,1500 -3,0500 -1,07% 283,2000 283,2000 281,1500 22.03 15:55
BETAW20TR 38,5700 -0,6600 -1,68% 39,3150 39,3150 38,5700 22.03 17:02