Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 663,80 | -0,08% | -3,06 | 753 441 946 | 2026-04-21 15:10 | |
| WIG | 133 875,52 | -0,15% | -196,22 | 1 009 503 419 | 2026-04-21 14:55 | |
| mWIG40 | 9 165,83 | -0,81% | -74,46 | 236 852 689 | 2026-04-21 14:55 | |
| sWIG80 | 31 296,12 | +0,30% | 93,29 | 49 552 919 | 2026-04-21 14:55 | |
| NCIndex | 278,60 | -0,67% | -1,88 | 5 229 039 | 2026-04-21 14:55 | |
| WIG-BANKI | 22 952,67 | -0,06% | -14,26 | 143 875 602 | 2026-04-21 14:55 | |
| WIG-BUDOW | 10 238,84 | +0,80% | 80,86 | 26 248 622 | 2026-04-21 14:55 | |
| WIG-CHEMIA | 7 302,94 | -0,71% | -51,90 | 2 972 525 | 2026-04-21 14:55 | |
| WIG-ENERG | 4 576,75 | -0,48% | -22,19 | 44 581 609 | 2026-04-21 14:55 | |
| WIG-GORNIC | 10 320,57 | -2,38% | -251,53 | 119 507 569 | 2026-04-21 14:55 | |
| WIG-GRY | 24 156,12 | +0,56% | 135,35 | 62 040 484 | 2026-04-21 14:55 | |
| WIG-INFO | 9 056,91 | 0,00% | 0,38 | 18 483 326 | 2026-04-21 14:55 | |
| WIG-LEKI | 3 081,48 | -0,57% | -17,65 | 546 205 | 2026-04-21 14:55 | |
| WIG-MEDIA | 6 718,11 | -0,08% | -5,24 | 2 081 537 | 2026-04-21 14:55 | |
| WIG-MOTO | 10 408,26 | -0,66% | -69,11 | 2 615 557 | 2026-04-21 14:55 | |
| WIG-NRCHOM | 6 153,23 | +0,71% | 43,62 | 11 274 185 | 2026-04-21 14:55 | |
| WIG-ODZIEZ | 13 821,11 | +1,06% | 145,53 | 127 636 061 | 2026-04-21 14:55 | |
| WIG-PALIWA | 14 870,56 | -0,52% | -78,20 | 68 274 787 | 2026-04-21 14:55 | |
| WIG-SPOZYW | 3 263,82 | +0,23% | 7,53 | 565 768 | 2026-04-21 14:55 | |
| WIG-Ukrain | 626,71 | -0,75% | -4,73 | 49 893 | 2026-04-21 11:15 | |
| GIK | 1 248,90 | -0,71% | -8,93 | 100 656 950 | 2026-04-21 14:50 | |
| INNOVATOR | 1 582,32 | -0,71% | -11,26 | 83 453 374 | 2026-04-21 11:15 | |
| mWIG40dvp | 67,91 | +465,92% | 55,91 | - | 2026-04-21 11:00 | |
| mWIG40TR | 14 411,93 | -0,20% | -29,17 | 236 852 689 | 2026-04-21 14:55 | |
| mWIG40TRlv | 25 055,90 | -0,41% | -104,12 | - | 2026-04-21 14:55 | |
| mWIG40TRsh | 2 085,75 | +0,22% | 4,61 | - | 2026-04-21 14:55 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-21 11:00 | |
| sWIG80TR | 49 130,22 | +0,30% | 146,45 | 49 552 919 | 2026-04-21 14:55 | |
| TBSP.Index | 2 233,40 | -0,02% | -0,36 | - | 2026-04-21 10:15 | |
| WIG140 | 2 602,22 | -0,15% | -3,85 | 992 778 373 | 2026-04-21 14:55 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-21 11:00 | |
| WIG20TR | 8 095,03 | -0,15% | -12,53 | 711 262 353 | 2026-04-21 14:55 | |
| WIG20TRlev | 8 521,90 | -0,32% | -27,27 | - | 2026-04-21 14:55 | |
| WIG20TRsht | 2 166,62 | +0,17% | 3,77 | - | 2026-04-21 14:55 | |
| WIG30 | 4 638,40 | -0,06% | -2,62 | 858 775 407 | 2026-04-21 15:10 | |
| WIG30TR | 10 018,64 | -0,13% | -12,70 | 813 233 290 | 2026-04-21 14:55 | |
| WIG-CEE | 2 853,99 | -1,13% | -32,58 | 179 055 | 2026-04-21 11:15 | |
| WIGdiv | 2 874,19 | +0,28% | 8,08 | 347 653 152 | 2026-04-21 14:55 | |
| WIGdivplus | 2 865,36 | +0,34% | 9,73 | 306 125 114 | 2026-04-21 14:55 | |
| WIG.GAMES5 | 20 534,92 | +1,85% | 372,61 | 60 157 699 | 2026-04-21 14:55 | |
| WIGind | 19 843,78 | +0,14% | 28,71 | 16 899 587 | 2026-04-21 14:55 | |
| WIGmed | 19 546,08 | -1,57% | -310,90 | 64 106 070 | 2026-04-21 14:55 | |
| WIG.MS-BAS | 27 669,33 | -1,34% | -375,65 | 157 227 431 | 2026-04-21 14:55 | |
| WIG.MS-ECM | 7 797,83 | +0,32% | 24,59 | 153 773 710 | 2026-04-21 14:55 | |
| WIG.MS-FIN | 25 494,19 | +0,07% | 16,87 | 139 154 288 | 2026-04-21 14:55 | |
| WIG-Poland | 139 685,77 | -0,17% | -235,60 | 435 803 672 | 2026-04-21 11:15 | |
| WIGtechTR | 19 594,16 | +0,28% | 55,67 | 135 322 981 | 2026-04-21 14:55 | |
| GPWB-B1Y3Y | 1 312,92 | +0,01% | 0,11 | - | 2026-04-21 10:15 | |
| GPWB-B1Y4Y | 1 317,94 | -0,01% | -0,13 | - | 2026-04-21 10:15 | |
| GPWB-B1Y5Y | 1 324,02 | -0,02% | -0,24 | - | 2026-04-21 10:15 | |
| GPWB-B3Y5Y | 1 337,71 | -0,03% | -0,42 | - | 2026-04-21 10:15 | |
| GPWB-B5Y | 1 333,32 | -0,01% | -0,16 | - | 2026-04-21 10:15 | |
| GPWB-BWZ | 1 327,32 | 0,00% | 0,06 | - | 2026-04-21 10:15 |