Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 004,1200 | 16,9500 | 0,85% | 2 009,5600 | 2 020,0000 | 1 991,3400 | 01.06 17:15 |
| WIG20 | 1 733,5200 | 10,8700 | 0,63% | 1 733,1300 | 1 749,5800 | 1 722,7700 | 01.06 17:15 |
| WIG | 48 647,1500 | 519,5100 | 1,08% | 48 598,8700 | 48 875,9900 | 48 350,1000 | 01.06 17:15 |
| MWIG40 | 3 435,8400 | 76,4000 | 2,27% | 3 400,3200 | 3 436,6500 | 3 398,4900 | 01.06 17:15 |
| SWIG80 | 12 670,5400 | 233,6300 | 1,88% | 12 553,2800 | 12 670,5400 | 12 553,2800 | 01.06 17:15 |
| NCINDEX | 369,1200 | 5,5700 | 1,53% | 365,7600 | 369,2000 | 365,7600 | 01.06 17:15 |
| WIG-BANKI | 4 023,5000 | 49,4100 | 1,24% | 4 045,3500 | 4 092,4100 | 3 978,2900 | 01.06 17:15 |
| WIG-BUDOW | 2 708,8300 | 39,6300 | 1,48% | 2 694,9500 | 2 718,1200 | 2 675,0800 | 01.06 17:15 |
| WIG-CHEMIA | 8 852,2600 | 351,3300 | 4,13% | 8 574,4900 | 8 872,7900 | 8 574,4900 | 01.06 17:15 |
| WIG-ENERG | 1 551,2600 | 81,8700 | 5,57% | 1 477,0500 | 1 552,3200 | 1 477,0500 | 01.06 17:15 |
| WIG-INFO | 3 415,6700 | 26,7900 | 0,79% | 3 422,3100 | 3 460,4600 | 3 389,9300 | 01.06 17:15 |
| WIG-MEDIA | 5 343,2100 | 121,9200 | 2,34% | 5 227,0800 | 5 477,3400 | 5 102,2200 | 01.06 17:15 |
| WIG-PALIWA | 5 265,6200 | 75,0500 | 1,45% | 5 258,2600 | 5 290,4700 | 5 197,4900 | 01.06 17:15 |
| WIG-SPOZYW | 3 092,0700 | 51,3700 | 1,69% | 3 066,6000 | 3 092,4600 | 3 060,5700 | 01.06 17:15 |
| WIG-TELKOM | 802,2700 | 7,3200 | 0,92% | 803,3300 | 806,0700 | 788,9700 | 01.06 17:15 |
| WIG.GAMES | 30 652,8900 | 100,5000 | 0,33% | 30 412,9800 | 30 802,6000 | 30 107,4800 | 01.06 17:15 |
| WIGTECH | 13 217,3500 | 129,7100 | 0,99% | 13 117,4800 | 13 221,0500 | 13 096,1500 | 01.06 17:15 |
| WIG.MS-BAS | 6 978,8000 | 319,2600 | 4,79% | 6 764,4300 | 6 980,5000 | 6 764,4300 | 01.06 17:15 |
| WIG.MS-FIN | 6 283,3500 | 31,2800 | 0,50% | 6 330,8000 | 6 400,1000 | 6 231,2600 | 01.06 17:15 |
| WIG.MS-PET | 7 022,6100 | 122,6200 | 1,78% | 6 981,2300 | 7 048,4100 | 6 942,0800 | 01.06 17:15 |
| WIG-CEE | 1 101,9800 | -7,7700 | -0,70% | 1 099,3000 | 1 102,7500 | 1 099,3000 | 01.06 17:15 |
| WIG-POLAND | 49 697,2900 | 530,9700 | 1,08% | 49 685,3300 | 49 697,2900 | 49 501,1600 | 01.06 17:15 |
| WIG-UKRAIN | 353,7100 | 6,6100 | 1,90% | 352,1200 | 353,7100 | 352,1200 | 01.06 17:15 |
| WIGDIV | 900,8600 | 13,5900 | 1,53% | 895,4200 | 903,2500 | 894,5400 | 01.06 17:15 |
| WIG20TR | 3 159,7900 | 19,8100 | 0,63% | 3 171,2700 | 3 186,0900 | 3 141,1600 | 01.06 17:15 |
| WIG20SHORT | 4 235,6300 | -26,7300 | -0,63% | 4 236,6000 | 4 262,2300 | 4 195,9000 | 01.06 17:10 |
| WIG30TR | 3 603,2900 | 30,4800 | 0,85% | 3 606,3000 | 3 606,3000 | 3 590,0800 | 01.06 17:15 |
| WIG20LEV | 337,6200 | 4,2000 | 1,26% | 337,4700 | 343,8400 | 333,4600 | 01.06 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 01.06 17:10 |
| MWIG40DVP | 5,7400 | 0,0800 | 1,41% | 5,7400 | 5,7400 | 5,7400 | 01.06 11:00 |
| SWIG80DVP | 104,0100 | 0,0000 | 0,00% | 104,0100 | 104,0100 | 104,0100 | 01.06 11:00 |
| ETFDAX | 490,9000 | 4,3000 | 0,88% | 490,5500 | 492,6000 | 485,7000 | 01.06 16:47 |
| ETFSP500 | 124,0400 | 0,2600 | 0,21% | 125,1400 | 125,1400 | 123,6600 | 01.06 17:02 |
| ETFW20L | 214,5000 | 2,6500 | 1,25% | 214,6000 | 215,9500 | 214,0000 | 01.06 17:02 |
| BETAW20TR | 29,5000 | 0,1000 | 0,34% | 29,6700 | 29,7450 | 29,3250 | 01.06 17:02 |
| BETAW20LV | 32,2900 | 0,7400 | 2,35% | 33,0000 | 33,0000 | 31,9000 | 01.06 16:46 |
