Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 551,6800 | -18,6200 | -0,72% | 2 561,0000 | 2 562,6900 | 2 548,3300 | 08.11 17:15 |
| WIG20 | 2 255,4600 | -16,7100 | -0,74% | 2 269,5100 | 2 269,5100 | 2 252,8500 | 08.11 17:15 |
| WIG | 59 191,7100 | -300,5100 | -0,51% | 59 373,7000 | 59 407,0900 | 59 127,9800 | 08.11 17:15 |
| MWIG40 | 3 759,2700 | 1,5300 | 0,04% | 3 762,9600 | 3 774,8300 | 3 753,7700 | 08.11 17:15 |
| SWIG80 | 11 545,4100 | 35,0800 | 0,30% | 11 576,9900 | 11 580,1300 | 11 500,8700 | 08.11 17:15 |
| NCINDEX | 240,0600 | 1,0700 | 0,45% | 240,6100 | 241,3100 | 236,9000 | 08.11 17:15 |
| WIG-BANKI | 7 090,2900 | -72,8600 | -1,02% | 7 153,0700 | 7 158,2100 | 7 081,4300 | 08.11 17:15 |
| WIG-BUDOW | 1 978,6400 | 24,5400 | 1,26% | 1 957,8500 | 1 979,9200 | 1 954,9000 | 08.11 17:15 |
| WIG-CHEMIA | 8 994,0400 | 28,3600 | 0,32% | 8 965,5300 | 9 031,5100 | 8 914,3900 | 08.11 17:15 |
| WIG-ENERG | 2 228,6400 | 65,6900 | 3,04% | 2 163,5800 | 2 229,5900 | 2 148,1200 | 08.11 17:15 |
| WIG-INFO | 2 483,1400 | 10,9500 | 0,44% | 2 493,5500 | 2 496,3700 | 2 476,5500 | 08.11 17:15 |
| WIG-MEDIA | 5 072,8200 | -11,9900 | -0,24% | 5 142,6700 | 5 142,6700 | 5 072,8200 | 08.11 17:15 |
| WIG-PALIWA | 7 748,9700 | -25,0300 | -0,32% | 7 726,0800 | 7 790,7200 | 7 711,7100 | 08.11 17:15 |
| WIG-SPOZYW | 3 002,4600 | -29,2700 | -0,97% | 3 055,3400 | 3 055,3400 | 3 002,4600 | 08.11 17:15 |
| WIG-TELKOM | 832,8900 | 4,4600 | 0,54% | 833,3600 | 835,7800 | 828,0000 | 08.11 17:15 |
| WIG.GAMES | 16 702,3100 | -209,3200 | -1,24% | 16 899,2600 | 16 978,0800 | 16 663,8900 | 08.11 17:15 |
| WIGTECH | 9 961,2200 | 7,4500 | 0,07% | 9 991,5500 | 10 028,0600 | 9 933,7400 | 08.11 17:15 |
| WIG.MS-BAS | 9 157,3400 | 139,0000 | 1,54% | 8 953,2200 | 9 157,3400 | 8 891,8900 | 08.11 17:15 |
| WIG.MS-FIN | 10 377,0800 | -55,8900 | -0,54% | 10 427,0700 | 10 438,6000 | 10 352,9200 | 08.11 17:15 |
| WIG.MS-PET | 9 753,4000 | -28,8300 | -0,29% | 9 729,1700 | 9 798,9100 | 9 695,2500 | 08.11 17:15 |
| WIG-CEE | 1 134,6000 | -5,9800 | -0,52% | 1 128,8300 | 1 141,0500 | 1 128,8300 | 08.11 17:15 |
| WIG-POLAND | 60 491,4400 | -309,0600 | -0,51% | 60 548,5700 | 60 564,7600 | 60 491,4400 | 08.11 17:15 |
| WIG-UKRAIN | 373,9700 | -2,1000 | -0,56% | 374,8200 | 375,8100 | 373,9700 | 08.11 17:15 |
| WIGDIV | 1 048,3200 | -0,5200 | -0,05% | 1 048,1200 | 1 051,1200 | 1 047,0700 | 08.11 17:15 |
| WIG20TR | 4 106,2900 | -30,4200 | -0,74% | 4 121,6500 | 4 123,5300 | 4 101,5500 | 08.11 17:15 |
| WIG20SHORT | 3 467,0500 | 25,6100 | 0,74% | 3 445,7700 | 3 471,1000 | 3 445,7700 | 08.11 17:10 |
| WIG30TR | 4 581,4600 | -33,4300 | -0,72% | 4 586,9000 | 4 587,3600 | 4 581,4600 | 08.11 17:15 |
| WIG20LEV | 625,2500 | -9,3600 | -1,47% | 633,1000 | 633,1000 | 623,7600 | 08.11 17:10 |
| RESPECT | 2 616,9600 | -4,4400 | -0,17% | 2 615,1600 | 2 628,7800 | 2 607,7200 | 08.11 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 08.11 17:10 |
| MWIG40DVP | 117,2200 | 0,0000 | 0,00% | 117,2200 | 117,2200 | 117,2200 | 08.11 11:00 |
| SWIG80DVP | 387,3900 | 0,0000 | 0,00% | 387,3900 | 387,3900 | 387,3900 | 08.11 11:00 |
| ETFDAX | 532,0000 | -2,9000 | -0,54% | 533,8000 | 533,8000 | 531,9000 | 08.11 15:12 |
| ETFSP500 | 122,0000 | 0,0000 | 0,00% | 121,8000 | 122,1800 | 121,5200 | 08.11 17:02 |
| ETFW20L | 279,2000 | -1,8000 | -0,64% | 282,0000 | 282,0000 | 279,2000 | 08.11 15:43 |
| BETAW20TR | 38,5600 | -0,2800 | -0,72% | 38,9100 | 38,9100 | 38,5600 | 08.11 17:02 |
