Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 395,1800 | 29,4700 | 1,25% | 2 392,1800 | 2 396,2900 | 2 387,3600 | 19.08 10:47 |
| WIG20 | 2 090,6700 | 26,5500 | 1,29% | 2 078,8000 | 2 090,8000 | 2 078,8000 | 19.08 10:47 |
| WIG | 55 753,1300 | 525,5300 | 0,95% | 55 756,5300 | 55 836,4600 | 55 678,3000 | 19.08 10:32 |
| MWIG40 | 3 785,4500 | 29,2100 | 0,78% | 3 775,5000 | 3 796,0100 | 3 775,4200 | 19.08 10:32 |
| SWIG80 | 11 562,5800 | -8,2400 | -0,07% | 11 581,1000 | 11 607,6200 | 11 555,1300 | 19.08 10:32 |
| NCINDEX | 251,3300 | 2,5000 | 1,00% | 248,6100 | 251,3300 | 248,6100 | 19.08 10:30 |
| WIG-BANKI | 7 045,5400 | 68,2300 | 0,98% | 7 037,4900 | 7 064,9500 | 7 020,9600 | 19.08 10:32 |
| WIG-BUDOW | 1 974,1600 | 2,5100 | 0,13% | 1 975,6700 | 1 983,1100 | 1 966,9500 | 19.08 10:32 |
| WIG-CHEMIA | 9 497,7500 | 39,2300 | 0,41% | 9 555,2200 | 9 624,8700 | 9 442,2200 | 19.08 10:32 |
| WIG-ENERG | 1 905,0900 | 15,9600 | 0,84% | 1 911,5300 | 1 921,0300 | 1 900,8200 | 19.08 10:32 |
| WIG-INFO | 2 476,6200 | 17,1500 | 0,70% | 2 477,8200 | 2 480,2400 | 2 465,8900 | 19.08 10:32 |
| WIG-MEDIA | 5 189,2300 | 20,6300 | 0,40% | 5 180,2900 | 5 189,7500 | 5 180,2000 | 19.08 10:08 |
| WIG-PALIWA | 6 614,3800 | 41,3800 | 0,63% | 6 662,5600 | 6 681,0300 | 6 606,4600 | 19.08 10:32 |
| WIG-SPOZYW | 3 283,1500 | -47,4000 | -1,42% | 3 311,6500 | 3 317,6100 | 3 283,1500 | 19.08 10:29 |
| WIG-TELKOM | 809,2500 | 14,0000 | 1,76% | 803,7800 | 810,7500 | 800,0600 | 19.08 10:32 |
| WIG.GAMES | 15 498,2400 | 187,0800 | 1,22% | 15 408,2200 | 15 509,0000 | 15 347,8900 | 19.08 10:32 |
| WIGTECH | 9 802,3500 | 73,6300 | 0,76% | 9 787,7600 | 9 808,7300 | 9 757,4400 | 19.08 10:32 |
| WIG.MS-BAS | 7 877,1800 | 125,8900 | 1,62% | 7 885,0500 | 7 899,5400 | 7 856,4900 | 19.08 10:32 |
| WIG.MS-FIN | 10 351,8800 | 83,8900 | 0,82% | 10 377,1900 | 10 386,0700 | 10 327,5000 | 19.08 10:32 |
| WIG.MS-PET | 8 582,2900 | 63,1500 | 0,74% | 8 624,9400 | 8 650,3500 | 8 564,2700 | 19.08 10:32 |
| WIG-CEE | 1 140,3800 | -28,2500 | -2,42% | 1 138,5000 | 1 140,3800 | 1 138,5000 | 16.08 15:15 |
| WIG-POLAND | 56 357,6900 | -399,3000 | -0,70% | 56 727,7900 | 56 727,7900 | 56 324,9600 | 16.08 17:15 |
| WIG-UKRAIN | 413,5700 | -1,7000 | -0,41% | 413,1900 | 415,0200 | 413,1900 | 16.08 15:15 |
| WIGDIV | 991,6900 | 6,2800 | 0,64% | 993,9300 | 994,8200 | 990,8100 | 19.08 10:32 |
| WIG20TR | 3 793,9100 | 42,6700 | 1,14% | 3 796,1600 | 3 798,8900 | 3 786,8100 | 19.08 10:30 |
| WIG30TR | 4 240,4000 | -35,7500 | -0,84% | 4 270,9300 | 4 270,9300 | 4 235,2200 | 16.08 17:15 |
| RESPECT | 2 407,4200 | 26,4600 | 1,11% | 2 409,3300 | 2 412,4300 | 2 403,7000 | 19.08 10:32 |
| MWIG40DVP | 0,4800 | % | 0,4800 | 0,4800 | 0,4800 | 04.03 17:15 | |
| SWIG80DVP | 327,0700 | 0,0000 | 0,00% | 327,0700 | 327,0700 | 327,0700 | 30.07 17:15 |
| ETFDAX | 479,8000 | 5,2500 | 1,11% | 478,1000 | 479,8000 | 478,1000 | 19.08 10:05 |
| ETFSP500 | 116,5000 | 1,4800 | 1,29% | 116,5200 | 116,5200 | 116,2000 | 19.08 10:32 |
| ETFW20L | 257,9000 | 0,0000 | 0,00% | 259,4000 | 259,6000 | 257,9000 | 19.08 10:11 |
| BETAW20TR | 35,7350 | 0,4650 | 1,32% | 35,7950 | 35,8050 | 35,6650 | 19.08 09:44 |
