pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 349,4600 -9,0700 -0,38% 2 361,8900 2 366,6300 2 341,3100 13.04 17:15
WIG20 1 974,7300 -7,8500 -0,40% 1 983,4000 1 991,1900 1 967,7000 13.04 17:15
WIG 59 413,2100 -231,8500 -0,39% 59 719,4400 59 749,8600 59 280,2000 13.04 17:15
MWIG40 4 476,2500 -23,1500 -0,51% 4 506,0200 4 506,0200 4 469,3000 13.04 17:15
SWIG80 19 403,9100 -48,0700 -0,25% 19 531,0600 19 531,0600 19 288,6500 13.04 17:15
NCINDEX 522,3600 -3,8700 -0,74% 527,0000 527,0000 520,4800 13.04 17:15
WIG-BANKI 5 466,1100 -22,2000 -0,40% 5 498,5800 5 499,1500 5 434,7600 13.04 17:15
WIG-BUDOW 4 102,9900 -28,1500 -0,68% 4 142,4500 4 143,3700 4 097,0800 13.04 17:15
WIG-CHEMIA 9 095,9900 54,9600 0,61% 8 985,2500 9 123,5600 8 978,9200 13.04 17:15
WIG-ENERG 2 543,6400 -15,2300 -0,60% 2 581,3600 2 608,5600 2 503,1200 13.04 17:15
WIG-INFO 4 177,3900 -8,4900 -0,20% 4 190,7400 4 202,8600 4 173,2200 13.04 17:15
WIG-MEDIA 6 566,8800 129,9000 2,02% 6 503,3700 6 578,0800 6 483,9500 13.04 17:15
WIG-PALIWA 5 589,7000 -71,3400 -1,26% 5 666,8000 5 666,8000 5 569,7400 13.04 17:15
WIG-SPOZYW 4 075,6500 -8,4400 -0,21% 4 096,6500 4 116,8800 4 054,2400 13.04 17:15
WIG-TELKOM 1 008,0000 0,5400 0,05% 1 007,2200 1 009,4700 995,2700 13.04 17:15
WIG.GAMES 25 192,1400 -89,0100 -0,35% 25 349,6100 25 603,5200 25 192,1400 13.04 17:15
WIGTECH 15 115,0100 -40,5900 -0,27% 15 163,3900 15 163,3900 15 115,0100 13.04 17:15
WIG.MS-BAS 12 994,3000 -58,6400 -0,45% 13 105,9300 13 239,5000 12 819,9700 13.04 17:15
WIG.MS-FIN 8 236,0100 -46,8700 -0,57% 8 299,6800 8 299,6800 8 194,0300 13.04 17:15
WIG.MS-PET 7 563,0300 -65,4000 -0,86% 7 628,4000 7 628,4000 7 528,8600 13.04 17:15
WIG-CEE 1 385,5600 10,8000 0,79% 1 391,0400 1 391,0400 1 385,5600 13.04 17:15
WIG-POLAND 60 572,6700 -241,8900 -0,40% 60 768,2700 60 768,2700 60 487,0300 13.04 17:15
WIG-UKRAIN 541,7400 3,2200 0,60% 542,2900 542,2900 541,7400 13.04 17:15
WIGDIV 1 211,3300 -6,3600 -0,52% 1 219,4700 1 219,4700 1 210,1700 13.04 17:15
WIG20TR 3 616,8300 -14,3700 -0,40% 3 626,7900 3 646,8600 3 609,3300 13.04 17:15
WIG20SHORT 3 561,0900 14,0600 0,40% 3 545,5800 3 574,0700 3 531,6500 13.04 17:10
WIG30TR 4 247,7600 -16,4200 -0,39% 4 263,1700 4 263,1700 4 242,2200 13.04 17:15
WIG20LEV 418,6400 -3,3400 -0,79% 422,3300 425,6400 415,5500 13.04 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 6,0100 0,0000 0,00% 6,0100 6,0100 6,0100 13.04 11:00
SWIG80DVP 95,9800 0,0000 0,00% 95,9800 95,9800 95,9800 13.04 11:00
ETFDAX 654,3000 5,5000 0,85% 649,4000 664,9000 648,3000 13.04 16:41
ETFSP500 162,2600 1,4200 0,88% 161,9000 162,7400 161,1200 13.04 17:02
ETFW20L 243,0000 -0,4000 -0,16% 243,2000 245,0000 241,8000 13.04 17:02
BETAW20TR 33,5200 -0,1000 -0,30% 33,7300 33,8350 33,4450 13.04 17:02
BETAM40TR 62,7300 -0,3600 -0,57% 63,3200 63,3200 62,6000 13.04 17:02
BETAW20ST 364,9000 2,2000 0,61% 363,4000 365,2000 361,0000 13.04 17:02
BETAW20LV 38,2550 -0,3350 -0,87% 38,2500 39,1100 38,1000 13.04 17:02
BETANDXPL 136,3200 1,5600 1,16% 135,2600 136,6400 135,0000 13.04 16:23
BETASPXPL 71,0100 0,1700 0,24% 70,9800 71,0100 70,7000 13.04 16:18