Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 521,4600 | 18,1700 | 0,73% | 2 512,5400 | 2 525,9200 | 2 509,2500 | 24.05 17:15 |
| WIG20 | 2 188,2000 | 15,1100 | 0,70% | 2 178,4400 | 2 193,7000 | 2 175,0300 | 24.05 17:05 |
| WIG | 56 753,7900 | 402,6600 | 0,71% | 56 513,6600 | 56 820,8400 | 56 469,8100 | 24.05 17:05 |
| MWIG40 | 3 939,7800 | 28,9500 | 0,74% | 3 928,4800 | 3 940,3600 | 3 921,9100 | 24.05 17:04 |
| SWIG80 | 11 547,1000 | 70,9400 | 0,62% | 11 468,5300 | 11 551,4800 | 11 454,4100 | 24.05 17:15 |
| NCINDEX | 220,0400 | 0,5400 | 0,25% | 219,7300 | 220,5200 | 218,1800 | 24.05 17:15 |
| WIG-BANKI | 7 291,0700 | 20,1100 | 0,28% | 7 261,7200 | 7 300,6600 | 7 250,4700 | 24.05 17:05 |
| WIG-BUDOW | 2 015,2100 | 5,4700 | 0,27% | 2 033,4500 | 2 033,4500 | 2 004,2200 | 24.05 17:15 |
| WIG-CHEMIA | 10 362,0700 | 266,8700 | 2,64% | 10 132,0400 | 10 395,8800 | 10 132,0400 | 24.05 17:03 |
| WIG-ENERG | 2 118,0700 | 5,3600 | 0,25% | 2 101,5100 | 2 123,6400 | 2 098,8200 | 24.05 17:05 |
| WIG-INFO | 2 295,5500 | 64,2700 | 2,88% | 2 256,8900 | 2 304,9900 | 2 250,4700 | 24.05 17:01 |
| WIG-MEDIA | 4 818,1600 | 51,2300 | 1,07% | 4 755,7900 | 4 853,0800 | 4 747,5200 | 24.05 17:05 |
| WIG-PALIWA | 6 777,9600 | 82,0000 | 1,22% | 6 698,4000 | 6 802,8100 | 6 676,7500 | 24.05 17:05 |
| WIG-SPOZYW | 3 344,0900 | -11,4900 | -0,34% | 3 366,9300 | 3 378,5100 | 3 335,8800 | 24.05 17:03 |
| WIG-TELKOM | 688,4200 | -5,4800 | -0,79% | 688,4000 | 690,5100 | 682,0700 | 24.05 17:05 |
| WIG.GAMES | 15 320,3700 | 589,1500 | 4,00% | 14 801,0500 | 15 522,0700 | 14 790,7200 | 24.05 17:04 |
| WIG.MS-BAS | 9 552,5700 | 131,0300 | 1,39% | 9 440,0500 | 9 606,4700 | 9 403,5400 | 24.05 17:04 |
| WIG.MS-FIN | 10 881,8800 | 25,5900 | 0,24% | 10 846,0600 | 10 918,1200 | 10 843,5900 | 24.05 17:15 |
| WIG.MS-PET | 9 191,0100 | 101,8100 | 1,12% | 9 102,1000 | 9 223,6200 | 9 075,8300 | 24.05 17:15 |
| WIG-CEE | 1 138,4200 | 18,4400 | 1,65% | 1 139,7800 | 1 139,7800 | 1 138,4200 | 24.05 17:15 |
| WIG-POLAND | 57 903,2000 | 400,8800 | 0,70% | 57 873,5400 | 57 903,2000 | 57 864,7500 | 24.05 17:15 |
| WIG-UKRAIN | 423,0800 | -1,0000 | -0,24% | 423,2600 | 423,6800 | 423,0800 | 24.05 17:15 |
| WIGDIV | 1 013,0900 | 3,4700 | 0,34% | 1 013,0000 | 1 015,3400 | 1 010,5700 | 24.05 17:15 |
| WIG20TR | 3 865,4300 | 26,7100 | 0,70% | 3 849,4100 | 3 875,1300 | 3 846,5700 | 24.05 17:15 |
| WIG30TR | 4 406,5900 | 31,7500 | 0,73% | 4 402,6700 | 4 406,5900 | 4 402,6700 | 24.05 15:15 |
| RESPECT | 2 615,8700 | 19,7500 | 0,76% | 2 601,7300 | 2 620,1300 | 2 598,3400 | 24.05 17:05 |
| MWIG40DVP | 0,4800 | % | 0,4800 | 0,4800 | 0,4800 | 04.03 17:15 | |
| SWIG80DVP | 0,0000 | % | 0,0000 | 0,0000 | 0,0000 | 04.03 17:15 | |
| ETFDAX | 490,0000 | 2,8000 | 0,57% | 488,9000 | 490,2000 | 488,9000 | 24.05 14:05 |
| ETFSP500 | 111,1600 | -0,6000 | -0,54% | 111,5000 | 111,9200 | 111,1600 | 24.05 16:48 |
| ETFW20L | 266,2500 | 2,2500 | 0,85% | 267,7000 | 267,7000 | 264,6000 | 24.05 16:46 |
| BETAW20TR | 36,3800 | 0,2500 | 0,69% | 36,3950 | 36,4650 | 36,3800 | 24.05 17:02 |
