pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 521,4600 18,1700 0,73% 2 512,5400 2 525,9200 2 509,2500 24.05 17:15
WIG20 2 188,2000 15,1100 0,70% 2 178,4400 2 193,7000 2 175,0300 24.05 17:05
WIG 56 753,7900 402,6600 0,71% 56 513,6600 56 820,8400 56 469,8100 24.05 17:05
MWIG40 3 939,7800 28,9500 0,74% 3 928,4800 3 940,3600 3 921,9100 24.05 17:04
SWIG80 11 547,1000 70,9400 0,62% 11 468,5300 11 551,4800 11 454,4100 24.05 17:15
NCINDEX 220,0400 0,5400 0,25% 219,7300 220,5200 218,1800 24.05 17:15
WIG-BANKI 7 291,0700 20,1100 0,28% 7 261,7200 7 300,6600 7 250,4700 24.05 17:05
WIG-BUDOW 2 015,2100 5,4700 0,27% 2 033,4500 2 033,4500 2 004,2200 24.05 17:15
WIG-CHEMIA 10 362,0700 266,8700 2,64% 10 132,0400 10 395,8800 10 132,0400 24.05 17:03
WIG-ENERG 2 118,0700 5,3600 0,25% 2 101,5100 2 123,6400 2 098,8200 24.05 17:05
WIG-INFO 2 295,5500 64,2700 2,88% 2 256,8900 2 304,9900 2 250,4700 24.05 17:01
WIG-MEDIA 4 818,1600 51,2300 1,07% 4 755,7900 4 853,0800 4 747,5200 24.05 17:05
WIG-PALIWA 6 777,9600 82,0000 1,22% 6 698,4000 6 802,8100 6 676,7500 24.05 17:05
WIG-SPOZYW 3 344,0900 -11,4900 -0,34% 3 366,9300 3 378,5100 3 335,8800 24.05 17:03
WIG-TELKOM 688,4200 -5,4800 -0,79% 688,4000 690,5100 682,0700 24.05 17:05
WIG.GAMES 15 320,3700 589,1500 4,00% 14 801,0500 15 522,0700 14 790,7200 24.05 17:04
WIG.MS-BAS 9 552,5700 131,0300 1,39% 9 440,0500 9 606,4700 9 403,5400 24.05 17:04
WIG.MS-FIN 10 881,8800 25,5900 0,24% 10 846,0600 10 918,1200 10 843,5900 24.05 17:15
WIG.MS-PET 9 191,0100 101,8100 1,12% 9 102,1000 9 223,6200 9 075,8300 24.05 17:15
WIG-CEE 1 138,4200 18,4400 1,65% 1 139,7800 1 139,7800 1 138,4200 24.05 17:15
WIG-POLAND 57 903,2000 400,8800 0,70% 57 873,5400 57 903,2000 57 864,7500 24.05 17:15
WIG-UKRAIN 423,0800 -1,0000 -0,24% 423,2600 423,6800 423,0800 24.05 17:15
WIGDIV 1 013,0900 3,4700 0,34% 1 013,0000 1 015,3400 1 010,5700 24.05 17:15
WIG20TR 3 865,4300 26,7100 0,70% 3 849,4100 3 875,1300 3 846,5700 24.05 17:15
WIG30TR 4 406,5900 31,7500 0,73% 4 402,6700 4 406,5900 4 402,6700 24.05 15:15
RESPECT 2 615,8700 19,7500 0,76% 2 601,7300 2 620,1300 2 598,3400 24.05 17:05
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
SWIG80DVP 0,0000 % 0,0000 0,0000 0,0000 04.03 17:15
ETFDAX 490,0000 2,8000 0,57% 488,9000 490,2000 488,9000 24.05 14:05
ETFSP500 111,1600 -0,6000 -0,54% 111,5000 111,9200 111,1600 24.05 16:48
ETFW20L 266,2500 2,2500 0,85% 267,7000 267,7000 264,6000 24.05 16:46
BETAW20TR 36,3800 0,2500 0,69% 36,3950 36,4650 36,3800 24.05 17:02