Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 660,12 | -1,09% | -40,48 | 658 046 234 | 2026-04-20 13:26 | |
| WIG | 133 809,99 | -1,03% | -1 387,21 | 827 139 923 | 2026-04-20 13:11 | |
| mWIG40 | 9 211,22 | -1,03% | -95,78 | 148 828 242 | 2026-04-20 13:11 | |
| sWIG80 | 31 106,96 | -0,25% | -77,99 | 41 672 934 | 2026-04-20 13:11 | |
| NCIndex | 279,16 | +0,47% | 1,31 | 9 080 703 | 2026-04-20 13:10 | |
| WIG-BANKI | 22 917,92 | -1,77% | -412,23 | 129 681 172 | 2026-04-20 13:11 | |
| WIG-BUDOW | 10 142,26 | -2,00% | -206,82 | 13 577 025 | 2026-04-20 13:11 | |
| WIG-CHEMIA | 7 347,91 | -1,42% | -106,01 | 2 438 165 | 2026-04-20 13:11 | |
| WIG-ENERG | 4 595,08 | -1,07% | -49,78 | 26 819 906 | 2026-04-20 13:11 | |
| WIG-GORNIC | 10 409,27 | -3,22% | -346,72 | 88 896 817 | 2026-04-20 13:11 | |
| WIG-GRY | 24 281,99 | -0,96% | -235,39 | 98 272 123 | 2026-04-20 13:11 | |
| WIG-INFO | 8 980,63 | -2,35% | -216,15 | 22 085 108 | 2026-04-20 13:11 | |
| WIG-LEKI | 3 103,91 | -0,34% | -10,60 | 236 844 | 2026-04-20 13:11 | |
| WIG-MEDIA | 6 749,84 | +0,85% | 57,18 | 3 113 380 | 2026-04-20 13:11 | |
| WIG-MOTO | 10 355,53 | +0,67% | 69,38 | 3 235 190 | 2026-04-20 13:11 | |
| WIG-NRCHOM | 6 133,67 | -0,10% | -5,96 | 3 206 721 | 2026-04-20 13:11 | |
| WIG-ODZIEZ | 13 746,50 | -0,90% | -124,27 | 28 293 131 | 2026-04-20 13:11 | |
| WIG-PALIWA | 14 869,77 | +2,21% | 321,41 | 92 913 177 | 2026-04-20 13:11 | |
| WIG-SPOZYW | 3 236,51 | -0,93% | -30,23 | 457 731 | 2026-04-20 13:11 | |
| WIG-Ukrain | 639,00 | +0,56% | 3,57 | 181 969 | 2026-04-20 11:15 | |
| GIK | 1 252,66 | -0,81% | -10,21 | 79 529 043 | 2026-04-20 13:10 | |
| INNOVATOR | 1 592,44 | -0,86% | -13,86 | 107 483 265 | 2026-04-20 11:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| mWIG40TR | 14 395,66 | -1,03% | -149,68 | 148 828 242 | 2026-04-20 13:11 | |
| mWIG40TRlv | 25 000,49 | -2,09% | -533,20 | - | 2026-04-20 13:11 | |
| mWIG40TRsh | 2 087,59 | +1,09% | 22,49 | - | 2026-04-20 13:11 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| sWIG80TR | 48 833,26 | -0,25% | -122,44 | 41 672 934 | 2026-04-20 13:11 | |
| TBSP.Index | 2 234,58 | -0,02% | -0,42 | - | 2026-04-20 10:15 | |
| WIG140 | 2 601,12 | -1,04% | -27,35 | 816 473 109 | 2026-04-20 13:11 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| WIG20TR | 8 092,66 | -1,09% | -89,49 | 637 814 418 | 2026-04-20 13:11 | |
| WIG20TRlev | 8 517,45 | -2,22% | -193,16 | - | 2026-04-20 13:11 | |
| WIG20TRsht | 2 166,75 | +1,15% | 24,72 | - | 2026-04-20 13:11 | |
| WIG30 | 4 633,60 | -1,23% | -57,50 | 724 309 864 | 2026-04-20 13:26 | |
| WIG30TR | 10 018,20 | -1,20% | -121,40 | 699 735 889 | 2026-04-20 13:11 | |
| WIG-CEE | 2 897,61 | +0,60% | 17,37 | 303 384 | 2026-04-20 11:15 | |
| WIGdiv | 2 866,09 | -0,88% | -25,53 | 337 842 668 | 2026-04-20 13:11 | |
| WIGdivplus | 2 854,40 | -0,81% | -23,42 | 244 411 874 | 2026-04-20 13:11 | |
| WIG.GAMES5 | 20 272,72 | -0,88% | -180,67 | 96 627 806 | 2026-04-20 13:11 | |
| WIGind | 19 810,22 | -0,12% | -24,66 | 17 672 688 | 2026-04-20 13:11 | |
| WIGmed | 19 708,90 | -1,35% | -270,53 | 21 211 339 | 2026-04-20 13:11 | |
| WIG.MS-BAS | 27 846,64 | -2,14% | -609,83 | 109 281 534 | 2026-04-20 13:11 | |
| WIG.MS-ECM | 7 800,01 | -0,55% | -42,85 | 182 303 733 | 2026-04-20 13:11 | |
| WIG.MS-FIN | 25 422,67 | -1,62% | -419,95 | 135 130 187 | 2026-04-20 13:11 | |
| WIG-Poland | 139 566,98 | -1,11% | -1 561,71 | 605 799 823 | 2026-04-20 11:15 | |
| WIGtechTR | 19 437,86 | -0,88% | -172,62 | 151 416 081 | 2026-04-20 13:11 | |
| GPWB-B1Y3Y | 1 313,14 | -0,02% | -0,21 | - | 2026-04-20 10:15 | |
| GPWB-B1Y4Y | 1 318,55 | -0,00% | -0,04 | - | 2026-04-20 10:15 | |
| GPWB-B1Y5Y | 1 324,77 | -0,01% | -0,08 | - | 2026-04-20 10:15 | |
| GPWB-B3Y5Y | 1 338,73 | -0,00% | -0,01 | - | 2026-04-20 10:15 | |
| GPWB-B5Y | 1 333,95 | -0,05% | -0,66 | - | 2026-04-20 10:15 | |
| GPWB-BWZ | 1 327,90 | +0,07% | 0,90 | - | 2026-04-20 10:15 |