Notowania indeksów GPW
Aktualne kursy
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
WIG30 | 2 922,8100 | -0,6800 | -0,02% | 2 938,6800 | 2 951,7600 | 2 899,4200 | 18.03 17:15 |
WIG20 | 2 350,8700 | -0,1000 | 0,00% | 2 352,6100 | 2 375,8900 | 2 330,6900 | 18.03 17:15 |
WIG | 79 997,2000 | -202,1500 | -0,25% | 80 504,2700 | 80 663,5100 | 79 482,5000 | 18.03 17:15 |
MWIG40 | 6 101,8000 | -64,5500 | -1,05% | 6 158,2100 | 6 177,7600 | 6 078,0800 | 18.03 17:15 |
SWIG80 | 23 605,8600 | -219,2200 | -0,92% | 23 807,1800 | 23 807,1800 | 23 509,0200 | 18.03 17:15 |
WIG140 | 1 546,2700 | -3,9000 | -0,25% | 1 556,3500 | 1 559,6100 | 1 536,2000 | 18.03 17:15 |
NCINDEX | 292,2500 | -1,4800 | -0,50% | 293,6100 | 295,4100 | 290,5500 | 18.03 17:15 |
WIG-BANKI | 12 774,7500 | -127,0300 | -0,98% | 12 909,2600 | 12 909,2600 | 12 621,9700 | 18.03 17:15 |
WIG-BUDOW | 8 387,7500 | 163,1400 | 1,98% | 8 243,5300 | 8 442,5500 | 8 243,5300 | 18.03 17:15 |
WIG-CHEMIA | 10 032,1000 | -27,4600 | -0,27% | 10 060,1100 | 10 133,4600 | 9 972,5500 | 18.03 17:15 |
WIG-ENERG | 2 387,3900 | -18,6600 | -0,78% | 2 415,3200 | 2 422,8300 | 2 368,0900 | 18.03 17:15 |
WIG-INFO | 4 701,1100 | -63,3600 | -1,33% | 4 761,7800 | 4 771,9400 | 4 679,7600 | 18.03 17:15 |
WIG-MEDIA | 8 203,9600 | -219,2800 | -2,60% | 8 340,1900 | 8 343,1000 | 8 157,4200 | 18.03 17:15 |
WIG-PALIWA | 6 472,4600 | -84,3000 | -1,29% | 6 551,8600 | 6 559,3400 | 6 418,8400 | 18.03 17:15 |
WIG-SPOZYW | 2 147,1000 | 10,3000 | 0,48% | 2 140,1300 | 2 154,7900 | 2 121,6400 | 18.03 17:15 |
WIG-GRY | 12 377,3200 | -361,9600 | -2,84% | 12 796,4900 | 12 865,3700 | 12 266,0800 | 18.03 17:15 |
WIG.GAMES5 | 14 962,0600 | -450,8600 | -2,93% | 15 492,3900 | 15 537,2300 | 14 880,9900 | 18.03 17:15 |
WIGTECH | 11 691,9300 | -192,9300 | -1,62% | 11 876,2800 | 11 876,2800 | 11 636,4800 | 18.03 17:15 |
WIGTECHTR | 12 992,6800 | -214,3900 | -1,62% | 13 197,5400 | 13 197,5400 | 12 931,0600 | 18.03 17:15 |
WIG.MS-BAS | 11 114,3000 | -112,8800 | -1,01% | 11 260,5200 | 11 292,0000 | 11 074,6500 | 18.03 17:15 |
WIG.MS-FIN | 16 007,0200 | -120,6300 | -0,75% | 16 115,2400 | 16 149,5300 | 15 776,6200 | 18.03 17:15 |
WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
WIG-CEE | 1 785,4800 | 13,1000 | 0,74% | 1 779,3900 | 1 790,7100 | 1 779,3900 | 18.03 17:15 |
WIG-POLAND | 83 469,1000 | -182,8500 | -0,22% | 83 938,1000 | 83 938,1000 | 83 135,1800 | 18.03 17:15 |
WIG-UKRAIN | 225,1300 | -1,6000 | -0,71% | 225,6200 | 227,1900 | 225,1300 | 18.03 17:15 |
WIGDIV | 1 612,0600 | -8,0500 | -0,50% | 1 620,5400 | 1 623,2700 | 1 607,4400 | 18.03 17:15 |
WIG20TR | 4 713,1100 | -0,2000 | 0,00% | 4 716,6100 | 4 763,2900 | 4 672,6700 | 18.03 17:15 |
WIG30TR | 5 760,5000 | -1,3400 | -0,02% | 5 791,7700 | 5 817,5500 | 5 714,3800 | 18.03 17:15 |
ETFDAX | 700,2000 | -13,8000 | -1,93% | 715,0000 | 715,0000 | 700,1000 | 18.03 15:06 |
ETFSP500 | 213,9500 | 3,9000 | 1,86% | 213,3000 | 214,0500 | 210,3000 | 18.03 17:02 |
ETFBW20TR | 42,7600 | -0,0900 | -0,21% | 42,8600 | 43,1000 | 42,3700 | 18.03 16:49 |
ETFBM40TR | 91,4700 | -0,0300 | -0,03% | 92,6500 | 92,6800 | 90,9100 | 18.03 16:49 |
ETFBS80TR | 350,4000 | -1,5000 | -0,43% | 351,9500 | 352,2500 | 348,3500 | 18.03 16:34 |
ETFBW20ST | 283,9000 | 1,0000 | 0,35% | 283,7000 | 285,7500 | 280,5000 | 18.03 17:02 |
ETFBW20LV | 42,6800 | -0,3700 | -0,86% | 43,5400 | 43,8600 | 42,1500 | 18.03 16:46 |
ETFBWTECH | 128,1400 | 0,1400 | 0,11% | 128,0000 | 128,4600 | 128,0000 | 02.01 16:08 |
ETFBNDXPL | 174,7600 | 2,9200 | 1,70% | 172,8200 | 174,7600 | 172,4600 | 18.03 15:25 |
ETFBSPXPL | 89,9000 | 0,7100 | 0,80% | 89,3200 | 90,0400 | 89,1900 | 18.03 16:28 |