pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 004,1200 16,9500 0,85% 2 009,5600 2 020,0000 1 991,3400 01.06 17:15
WIG20 1 733,5200 10,8700 0,63% 1 733,1300 1 749,5800 1 722,7700 01.06 17:15
WIG 48 647,1500 519,5100 1,08% 48 598,8700 48 875,9900 48 350,1000 01.06 17:15
MWIG40 3 435,8400 76,4000 2,27% 3 400,3200 3 436,6500 3 398,4900 01.06 17:15
SWIG80 12 670,5400 233,6300 1,88% 12 553,2800 12 670,5400 12 553,2800 01.06 17:15
NCINDEX 369,1200 5,5700 1,53% 365,7600 369,2000 365,7600 01.06 17:15
WIG-BANKI 4 023,5000 49,4100 1,24% 4 045,3500 4 092,4100 3 978,2900 01.06 17:15
WIG-BUDOW 2 708,8300 39,6300 1,48% 2 694,9500 2 718,1200 2 675,0800 01.06 17:15
WIG-CHEMIA 8 852,2600 351,3300 4,13% 8 574,4900 8 872,7900 8 574,4900 01.06 17:15
WIG-ENERG 1 551,2600 81,8700 5,57% 1 477,0500 1 552,3200 1 477,0500 01.06 17:15
WIG-INFO 3 415,6700 26,7900 0,79% 3 422,3100 3 460,4600 3 389,9300 01.06 17:15
WIG-MEDIA 5 343,2100 121,9200 2,34% 5 227,0800 5 477,3400 5 102,2200 01.06 17:15
WIG-PALIWA 5 265,6200 75,0500 1,45% 5 258,2600 5 290,4700 5 197,4900 01.06 17:15
WIG-SPOZYW 3 092,0700 51,3700 1,69% 3 066,6000 3 092,4600 3 060,5700 01.06 17:15
WIG-TELKOM 802,2700 7,3200 0,92% 803,3300 806,0700 788,9700 01.06 17:15
WIG.GAMES 30 652,8900 100,5000 0,33% 30 412,9800 30 802,6000 30 107,4800 01.06 17:15
WIGTECH 13 217,3500 129,7100 0,99% 13 117,4800 13 221,0500 13 096,1500 01.06 17:15
WIG.MS-BAS 6 978,8000 319,2600 4,79% 6 764,4300 6 980,5000 6 764,4300 01.06 17:15
WIG.MS-FIN 6 283,3500 31,2800 0,50% 6 330,8000 6 400,1000 6 231,2600 01.06 17:15
WIG.MS-PET 7 022,6100 122,6200 1,78% 6 981,2300 7 048,4100 6 942,0800 01.06 17:15
WIG-CEE 1 101,9800 -7,7700 -0,70% 1 099,3000 1 102,7500 1 099,3000 01.06 17:15
WIG-POLAND 49 697,2900 530,9700 1,08% 49 685,3300 49 697,2900 49 501,1600 01.06 17:15
WIG-UKRAIN 353,7100 6,6100 1,90% 352,1200 353,7100 352,1200 01.06 17:15
WIGDIV 900,8600 13,5900 1,53% 895,4200 903,2500 894,5400 01.06 17:15
WIG20TR 3 159,7900 19,8100 0,63% 3 171,2700 3 186,0900 3 141,1600 01.06 17:15
WIG20SHORT 4 235,6300 -26,7300 -0,63% 4 236,6000 4 262,2300 4 195,9000 01.06 17:10
WIG30TR 3 603,2900 30,4800 0,85% 3 606,3000 3 606,3000 3 590,0800 01.06 17:15
WIG20LEV 337,6200 4,2000 1,26% 337,4700 343,8400 333,4600 01.06 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 01.06 17:10
MWIG40DVP 5,7400 0,0800 1,41% 5,7400 5,7400 5,7400 01.06 11:00
SWIG80DVP 104,0100 0,0000 0,00% 104,0100 104,0100 104,0100 01.06 11:00
ETFDAX 490,9000 4,3000 0,88% 490,5500 492,6000 485,7000 01.06 16:47
ETFSP500 124,0400 0,2600 0,21% 125,1400 125,1400 123,6600 01.06 17:02
ETFW20L 214,5000 2,6500 1,25% 214,6000 215,9500 214,0000 01.06 17:02
BETAW20TR 29,5000 0,1000 0,34% 29,6700 29,7450 29,3250 01.06 17:02
BETAW20LV 32,2900 0,7400 2,35% 33,0000 33,0000 31,9000 01.06 16:46