Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 655,96 | -1,21% | -44,64 | 249 912 096 | 2026-04-20 09:54 | |
| WIG | 133 548,53 | -1,22% | -1 648,67 | 253 433 029 | 2026-04-20 09:39 | |
| mWIG40 | 9 198,33 | -1,17% | -108,67 | 41 828 687 | 2026-04-20 09:39 | |
| sWIG80 | 31 024,48 | -0,51% | -160,47 | 16 024 001 | 2026-04-20 09:39 | |
| NCIndex | 279,25 | +0,50% | 1,40 | 3 377 914 | 2026-04-20 09:35 | |
| WIG-BANKI | 22 913,93 | -1,78% | -416,22 | 41 605 571 | 2026-04-20 09:39 | |
| WIG-BUDOW | 10 157,05 | -1,86% | -192,03 | 3 641 743 | 2026-04-20 09:39 | |
| WIG-CHEMIA | 7 424,73 | -0,39% | -29,19 | 429 736 | 2026-04-20 09:39 | |
| WIG-ENERG | 4 610,36 | -0,74% | -34,50 | 9 826 831 | 2026-04-20 09:39 | |
| WIG-GORNIC | 10 348,70 | -3,79% | -407,29 | 37 091 111 | 2026-04-20 09:39 | |
| WIG-GRY | 23 434,77 | -4,42% | -1 082,61 | 44 176 875 | 2026-04-20 09:39 | |
| WIG-INFO | 9 033,43 | -1,78% | -163,35 | 7 099 225 | 2026-04-20 09:39 | |
| WIG-LEKI | 3 119,85 | +0,17% | 5,34 | 34 391 | 2026-04-20 09:39 | |
| WIG-MEDIA | 6 685,71 | -0,10% | -6,95 | 1 209 070 | 2026-04-20 09:39 | |
| WIG-MOTO | 10 106,41 | -1,75% | -179,74 | 1 086 222 | 2026-04-20 09:39 | |
| WIG-NRCHOM | 6 095,46 | -0,72% | -44,17 | 946 431 | 2026-04-20 09:39 | |
| WIG-ODZIEZ | 13 724,89 | -1,05% | -145,88 | 8 290 817 | 2026-04-20 09:39 | |
| WIG-PALIWA | 14 959,91 | +2,83% | 411,55 | 27 762 607 | 2026-04-20 09:39 | |
| WIG-SPOZYW | 3 257,37 | -0,29% | -9,37 | 169 303 | 2026-04-20 09:39 | |
| WIG-Ukrain | 635,43 | +1,93% | 12,01 | 504 260 | 2026-04-17 17:15 | |
| GIK | 1 258,59 | -0,34% | -4,28 | 9 468 806 | 2026-04-20 09:35 | |
| INNOVATOR | 1 606,30 | +0,90% | 14,38 | 70 830 249 | 2026-04-17 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| mWIG40TR | 14 375,51 | -1,17% | -169,83 | 41 828 687 | 2026-04-20 09:39 | |
| mWIG40TRlv | 24 929,74 | -2,37% | -603,95 | - | 2026-04-20 09:39 | |
| mWIG40TRsh | 2 090,45 | +1,23% | 25,35 | - | 2026-04-20 09:39 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| sWIG80TR | 48 703,79 | -0,51% | -251,91 | 16 024 001 | 2026-04-20 09:39 | |
| TBSP.Index | 2 235,00 | +0,48% | 10,58 | - | 2026-04-17 17:20 | |
| WIG140 | 2 595,70 | -1,25% | -32,77 | 250 430 433 | 2026-04-20 09:39 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| WIG20TR | 8 077,88 | -1,27% | -104,27 | 203 907 378 | 2026-04-20 09:39 | |
| WIG20TRlev | 8 485,98 | -2,58% | -224,63 | - | 2026-04-20 09:39 | |
| WIG20TRsht | 2 170,62 | +1,33% | 28,59 | - | 2026-04-20 09:39 | |
| WIG30 | 4 626,53 | -1,38% | -64,57 | 268 676 662 | 2026-04-20 09:54 | |
| WIG30TR | 9 993,87 | -1,44% | -145,73 | 211 989 848 | 2026-04-20 09:39 | |
| WIG-CEE | 2 880,24 | -0,93% | -27,00 | 1 060 830 | 2026-04-17 17:15 | |
| WIGdiv | 2 850,71 | -1,41% | -40,91 | 108 938 105 | 2026-04-20 09:39 | |
| WIGdivplus | 2 849,78 | -0,97% | -28,04 | 64 201 892 | 2026-04-20 09:39 | |
| WIG.GAMES5 | 19 972,76 | -2,35% | -480,63 | 44 253 739 | 2026-04-20 09:39 | |
| WIGind | 19 790,64 | -0,22% | -44,24 | 6 890 167 | 2026-04-20 09:39 | |
| WIGmed | 19 790,21 | -0,95% | -189,22 | 5 021 523 | 2026-04-20 09:39 | |
| WIG.MS-BAS | 27 844,12 | -2,15% | -612,35 | 44 250 535 | 2026-04-20 09:39 | |
| WIG.MS-ECM | 7 781,41 | -0,78% | -61,45 | 36 395 776 | 2026-04-20 09:39 | |
| WIG.MS-FIN | 25 397,37 | -1,72% | -445,25 | 39 551 896 | 2026-04-20 09:39 | |
| WIG-Poland | 141 128,69 | +1,42% | 1 977,36 | 1 684 696 274 | 2026-04-17 17:15 | |
| WIGtechTR | 19 332,36 | -1,42% | -278,12 | 59 884 972 | 2026-04-20 09:39 | |
| GPWB-B1Y3Y | 1 313,35 | +0,18% | 2,36 | - | 2026-04-17 17:20 | |
| GPWB-B1Y4Y | 1 318,59 | +0,29% | 3,84 | - | 2026-04-17 17:20 | |
| GPWB-B1Y5Y | 1 324,85 | +0,36% | 4,80 | - | 2026-04-17 17:20 | |
| GPWB-B3Y5Y | 1 338,74 | +0,46% | 6,09 | - | 2026-04-17 17:20 | |
| GPWB-B5Y | 1 334,61 | +0,78% | 10,38 | - | 2026-04-17 17:20 | |
| GPWB-BWZ | 1 327,00 | +0,07% | 0,88 | - | 2026-04-17 17:20 |