Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 666,86 | -0,91% | -33,74 | 1 668 049 011 | 2026-04-20 17:00 | |
| WIG | 133 997,73 | -0,89% | -1 199,47 | 1 704 047 229 | 2026-04-20 16:45 | |
| mWIG40 | 9 250,04 | -0,61% | -56,96 | 263 358 652 | 2026-04-20 16:45 | |
| sWIG80 | 31 194,20 | +0,03% | 9,25 | 68 835 993 | 2026-04-20 16:45 | |
| NCIndex | 280,34 | +0,90% | 2,49 | 12 506 535 | 2026-04-20 16:45 | |
| WIG-BANKI | 22 936,71 | -1,69% | -393,44 | 296 449 696 | 2026-04-20 16:45 | |
| WIG-BUDOW | 10 130,16 | -2,12% | -218,92 | 30 527 270 | 2026-04-20 16:45 | |
| WIG-CHEMIA | 7 361,95 | -1,23% | -91,97 | 4 410 875 | 2026-04-20 16:45 | |
| WIG-ENERG | 4 612,03 | -0,71% | -32,83 | 46 461 152 | 2026-04-20 16:45 | |
| WIG-GORNIC | 10 591,69 | -1,53% | -164,30 | 222 673 416 | 2026-04-20 16:45 | |
| WIG-GRY | 24 048,50 | -1,91% | -468,88 | 132 216 892 | 2026-04-20 16:45 | |
| WIG-INFO | 9 028,06 | -1,83% | -168,72 | 41 974 815 | 2026-04-20 16:45 | |
| WIG-LEKI | 3 099,66 | -0,48% | -14,85 | 700 846 | 2026-04-20 16:45 | |
| WIG-MEDIA | 6 723,11 | +0,46% | 30,45 | 6 407 741 | 2026-04-20 16:45 | |
| WIG-MOTO | 10 434,65 | +1,44% | 148,50 | 4 792 780 | 2026-04-20 16:45 | |
| WIG-NRCHOM | 6 114,84 | -0,40% | -24,79 | 4 901 024 | 2026-04-20 16:45 | |
| WIG-ODZIEZ | 13 678,88 | -1,38% | -191,89 | 103 402 813 | 2026-04-20 16:45 | |
| WIG-PALIWA | 14 901,01 | +2,42% | 352,65 | 198 119 328 | 2026-04-20 16:45 | |
| WIG-SPOZYW | 3 259,40 | -0,22% | -7,34 | 816 802 | 2026-04-20 16:45 | |
| WIG-Ukrain | 634,65 | -0,12% | -0,78 | 253 184 | 2026-04-20 15:15 | |
| GIK | 1 255,82 | -0,56% | -7,05 | 161 742 433 | 2026-04-20 16:40 | |
| INNOVATOR | 1 592,44 | -0,86% | -13,86 | 107 483 265 | 2026-04-20 11:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| mWIG40TR | 14 456,33 | -0,61% | -89,01 | 263 358 652 | 2026-04-20 16:45 | |
| mWIG40TRlv | 25 213,49 | -1,25% | -320,20 | - | 2026-04-20 16:45 | |
| mWIG40TRsh | 2 078,98 | +0,67% | 13,88 | - | 2026-04-20 16:45 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| sWIG80TR | 48 970,21 | +0,03% | 14,51 | 68 835 993 | 2026-04-20 16:45 | |
| TBSP.Index | 2 233,76 | -0,06% | -1,24 | - | 2026-04-20 16:45 | |
| WIG140 | 2 604,74 | -0,90% | -23,73 | 1 685 119 299 | 2026-04-20 16:45 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-20 11:00 | |
| WIG20TR | 8 099,24 | -1,01% | -82,91 | 1 366 287 043 | 2026-04-20 16:45 | |
| WIG20TRlev | 8 531,46 | -2,06% | -179,15 | - | 2026-04-20 16:45 | |
| WIG20TRsht | 2 165,02 | +1,07% | 22,99 | - | 2026-04-20 16:45 | |
| WIG30 | 4 636,78 | -1,16% | -54,32 | 1 538 472 424 | 2026-04-20 17:00 | |
| WIG30TR | 10 025,05 | -1,13% | -114,55 | 1 493 445 223 | 2026-04-20 16:45 | |
| WIG-CEE | 2 893,36 | +0,46% | 13,12 | 491 774 | 2026-04-20 15:15 | |
| WIGdiv | 2 863,01 | -0,99% | -28,61 | 692 630 557 | 2026-04-20 16:45 | |
| WIGdivplus | 2 854,60 | -0,81% | -23,22 | 565 639 432 | 2026-04-20 16:45 | |
| WIG.GAMES5 | 20 188,68 | -1,29% | -264,71 | 129 706 631 | 2026-04-20 16:45 | |
| WIGind | 19 844,26 | +0,05% | 9,38 | 31 937 070 | 2026-04-20 16:45 | |
| WIGmed | 19 848,71 | -0,65% | -130,72 | 35 897 998 | 2026-04-20 16:45 | |
| WIG.MS-BAS | 28 124,03 | -1,17% | -332,44 | 256 288 365 | 2026-04-20 16:45 | |
| WIG.MS-ECM | 7 772,94 | -0,89% | -69,92 | 352 340 152 | 2026-04-20 16:45 | |
| WIG.MS-FIN | 25 434,87 | -1,58% | -407,75 | 328 631 952 | 2026-04-20 16:45 | |
| WIG-Poland | 139 910,43 | -0,86% | -1 218,26 | 1 221 179 342 | 2026-04-20 15:15 | |
| WIGtechTR | 19 520,77 | -0,46% | -89,71 | 228 425 788 | 2026-04-20 16:45 | |
| GPWB-B1Y3Y | 1 312,81 | -0,04% | -0,54 | - | 2026-04-20 16:45 | |
| GPWB-B1Y4Y | 1 318,07 | -0,04% | -0,52 | - | 2026-04-20 16:45 | |
| GPWB-B1Y5Y | 1 324,26 | -0,04% | -0,59 | - | 2026-04-20 16:45 | |
| GPWB-B3Y5Y | 1 338,13 | -0,05% | -0,61 | - | 2026-04-20 16:45 | |
| GPWB-B5Y | 1 333,48 | -0,08% | -1,13 | - | 2026-04-20 16:45 | |
| GPWB-BWZ | 1 327,26 | +0,02% | 0,26 | - | 2026-04-20 16:45 |