Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 349,4600 | -9,0700 | -0,38% | 2 361,8900 | 2 366,6300 | 2 341,3100 | 13.04 17:15 |
| WIG20 | 1 974,7300 | -7,8500 | -0,40% | 1 983,4000 | 1 991,1900 | 1 967,7000 | 13.04 17:15 |
| WIG | 59 413,2100 | -231,8500 | -0,39% | 59 719,4400 | 59 749,8600 | 59 280,2000 | 13.04 17:15 |
| MWIG40 | 4 476,2500 | -23,1500 | -0,51% | 4 506,0200 | 4 506,0200 | 4 469,3000 | 13.04 17:15 |
| SWIG80 | 19 403,9100 | -48,0700 | -0,25% | 19 531,0600 | 19 531,0600 | 19 288,6500 | 13.04 17:15 |
| NCINDEX | 522,3600 | -3,8700 | -0,74% | 527,0000 | 527,0000 | 520,4800 | 13.04 17:15 |
| WIG-BANKI | 5 466,1100 | -22,2000 | -0,40% | 5 498,5800 | 5 499,1500 | 5 434,7600 | 13.04 17:15 |
| WIG-BUDOW | 4 102,9900 | -28,1500 | -0,68% | 4 142,4500 | 4 143,3700 | 4 097,0800 | 13.04 17:15 |
| WIG-CHEMIA | 9 095,9900 | 54,9600 | 0,61% | 8 985,2500 | 9 123,5600 | 8 978,9200 | 13.04 17:15 |
| WIG-ENERG | 2 543,6400 | -15,2300 | -0,60% | 2 581,3600 | 2 608,5600 | 2 503,1200 | 13.04 17:15 |
| WIG-INFO | 4 177,3900 | -8,4900 | -0,20% | 4 190,7400 | 4 202,8600 | 4 173,2200 | 13.04 17:15 |
| WIG-MEDIA | 6 566,8800 | 129,9000 | 2,02% | 6 503,3700 | 6 578,0800 | 6 483,9500 | 13.04 17:15 |
| WIG-PALIWA | 5 589,7000 | -71,3400 | -1,26% | 5 666,8000 | 5 666,8000 | 5 569,7400 | 13.04 17:15 |
| WIG-SPOZYW | 4 075,6500 | -8,4400 | -0,21% | 4 096,6500 | 4 116,8800 | 4 054,2400 | 13.04 17:15 |
| WIG-TELKOM | 1 008,0000 | 0,5400 | 0,05% | 1 007,2200 | 1 009,4700 | 995,2700 | 13.04 17:15 |
| WIG.GAMES | 25 192,1400 | -89,0100 | -0,35% | 25 349,6100 | 25 603,5200 | 25 192,1400 | 13.04 17:15 |
| WIGTECH | 15 115,0100 | -40,5900 | -0,27% | 15 163,3900 | 15 163,3900 | 15 115,0100 | 13.04 17:15 |
| WIG.MS-BAS | 12 994,3000 | -58,6400 | -0,45% | 13 105,9300 | 13 239,5000 | 12 819,9700 | 13.04 17:15 |
| WIG.MS-FIN | 8 236,0100 | -46,8700 | -0,57% | 8 299,6800 | 8 299,6800 | 8 194,0300 | 13.04 17:15 |
| WIG.MS-PET | 7 563,0300 | -65,4000 | -0,86% | 7 628,4000 | 7 628,4000 | 7 528,8600 | 13.04 17:15 |
| WIG-CEE | 1 385,5600 | 10,8000 | 0,79% | 1 391,0400 | 1 391,0400 | 1 385,5600 | 13.04 17:15 |
| WIG-POLAND | 60 572,6700 | -241,8900 | -0,40% | 60 768,2700 | 60 768,2700 | 60 487,0300 | 13.04 17:15 |
| WIG-UKRAIN | 541,7400 | 3,2200 | 0,60% | 542,2900 | 542,2900 | 541,7400 | 13.04 17:15 |
| WIGDIV | 1 211,3300 | -6,3600 | -0,52% | 1 219,4700 | 1 219,4700 | 1 210,1700 | 13.04 17:15 |
| WIG20TR | 3 616,8300 | -14,3700 | -0,40% | 3 626,7900 | 3 646,8600 | 3 609,3300 | 13.04 17:15 |
| WIG20SHORT | 3 561,0900 | 14,0600 | 0,40% | 3 545,5800 | 3 574,0700 | 3 531,6500 | 13.04 17:10 |
| WIG30TR | 4 247,7600 | -16,4200 | -0,39% | 4 263,1700 | 4 263,1700 | 4 242,2200 | 13.04 17:15 |
| WIG20LEV | 418,6400 | -3,3400 | -0,79% | 422,3300 | 425,6400 | 415,5500 | 13.04 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| MWIG40DVP | 6,0100 | 0,0000 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 13.04 11:00 |
| SWIG80DVP | 95,9800 | 0,0000 | 0,00% | 95,9800 | 95,9800 | 95,9800 | 13.04 11:00 |
| ETFDAX | 654,3000 | 5,5000 | 0,85% | 649,4000 | 664,9000 | 648,3000 | 13.04 16:41 |
| ETFSP500 | 162,2600 | 1,4200 | 0,88% | 161,9000 | 162,7400 | 161,1200 | 13.04 17:02 |
| ETFW20L | 243,0000 | -0,4000 | -0,16% | 243,2000 | 245,0000 | 241,8000 | 13.04 17:02 |
| BETAW20TR | 33,5200 | -0,1000 | -0,30% | 33,7300 | 33,8350 | 33,4450 | 13.04 17:02 |
| BETAM40TR | 62,7300 | -0,3600 | -0,57% | 63,3200 | 63,3200 | 62,6000 | 13.04 17:02 |
| BETAW20ST | 364,9000 | 2,2000 | 0,61% | 363,4000 | 365,2000 | 361,0000 | 13.04 17:02 |
| BETAW20LV | 38,2550 | -0,3350 | -0,87% | 38,2500 | 39,1100 | 38,1000 | 13.04 17:02 |
| BETANDXPL | 136,3200 | 1,5600 | 1,16% | 135,2600 | 136,6400 | 135,0000 | 13.04 16:23 |
| BETASPXPL | 71,0100 | 0,1700 | 0,24% | 70,9800 | 71,0100 | 70,7000 | 13.04 16:18 |
