pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 469,0300 -2,8300 -0,11% 2 469,7000 2 481,4500 2 465,4200 23.01 15:51
WIG20 2 146,6200 0,0600 0,00% 2 144,5600 2 159,5500 2 141,6200 23.01 15:51
WIG 58 404,3300 2,6400 0,00% 58 372,9900 58 610,6200 58 292,3300 23.01 15:36
MWIG40 4 052,4100 6,3900 0,16% 4 041,6300 4 055,6600 4 037,3500 23.01 15:36
SWIG80 12 664,0900 -79,1800 -0,62% 12 749,1600 12 770,5700 12 650,9100 23.01 15:36
NCINDEX 296,6400 5,4900 1,89% 292,4700 296,9900 291,0400 23.01 15:35
WIG-BANKI 6 764,5600 52,9900 0,79% 6 716,5600 6 802,1600 6 702,6500 23.01 15:36
WIG-BUDOW 2 465,4900 -14,1800 -0,57% 2 487,3000 2 487,3400 2 462,2500 23.01 15:36
WIG-CHEMIA 8 092,8700 128,2900 1,61% 7 950,4800 8 120,4800 7 843,8000 23.01 15:36
WIG-ENERG 1 861,8600 -22,2300 -1,18% 1 878,5900 1 888,4400 1 860,1800 23.01 15:36
WIG-INFO 2 967,5000 -6,4800 -0,22% 2 975,5800 2 975,5800 2 944,8600 23.01 15:36
WIG-MEDIA 6 102,5000 79,4700 1,32% 6 034,9400 6 136,3300 6 034,9400 23.01 15:36
WIG-PALIWA 6 388,4200 22,5300 0,35% 6 369,4100 6 439,6600 6 356,8700 23.01 15:36
WIG-SPOZYW 3 290,8400 -3,6700 -0,11% 3 302,1400 3 307,7300 3 282,9000 23.01 15:36
WIG-TELKOM 880,3800 -20,0300 -2,22% 900,7100 900,7100 878,2100 23.01 15:36
WIG.GAMES 20 641,4300 -40,5600 -0,20% 20 658,4500 20 873,0900 20 628,0400 23.01 15:36
WIGTECH 11 451,9100 -96,6100 -0,84% 11 550,3200 11 582,2500 11 444,9100 23.01 15:36
WIG.MS-BAS 8 285,9600 -76,8800 -0,92% 8 335,6100 8 383,0600 8 285,1500 23.01 15:36
WIG.MS-FIN 10 040,7500 71,4900 0,72% 9 972,0800 10 125,3000 9 958,3200 23.01 15:36
WIG.MS-PET 8 128,4300 27,5700 0,34% 8 105,0500 8 169,2300 8 065,6400 23.01 15:36
WIG-CEE 1 166,5300 7,2400 0,62% 1 166,4200 1 166,5300 1 166,4200 23.01 15:15
WIG-POLAND 59 747,1400 101,4500 0,17% 59 710,3300 59 747,1400 59 710,3300 23.01 15:15
WIG-UKRAIN 378,2500 -0,4200 -0,11% 377,1200 378,2500 377,1200 23.01 15:15
WIGDIV 1 057,3800 -2,9500 -0,28% 1 059,7500 1 060,9300 1 055,5500 23.01 15:36
WIG20TR 3 910,8300 2,8000 0,07% 3 906,0800 3 931,6700 3 899,9500 23.01 15:35
WIG20SHORT 3 655,5600 3,9800 0,11% 3 655,2900 3 660,2900 3 629,7900 23.01 15:36
WIG30TR 4 443,6700 5,5100 0,12% 4 442,5600 4 443,6700 4 442,5600 23.01 15:15
WIG20LEV 561,3300 -1,1600 -0,21% 561,4200 569,2700 559,8800 23.01 15:36
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 23.01 11:00
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
ETFDAX 540,0000 -3,0000 -0,55% 539,8000 540,6000 539,6000 23.01 13:18
ETFSP500 129,6000 -0,6800 -0,52% 129,7000 129,9800 129,4400 23.01 15:34
ETFW20L 266,0000 0,0000 0,00% 267,0000 267,0000 265,5000 23.01 15:36
BETAW20TR 36,6700 0,0600 0,16% 36,6550 36,8350 36,5350 23.01 15:36