Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 964,25 | +2,01% | 58,50 | 1 727 335 119 | 2025-07-18 17:15 | |
WIG | 108 431,73 | +1,64% | 1 749,99 | 1 981 496 847 | 2025-07-18 17:15 | |
mWIG40 | 8 085,65 | +0,88% | 70,29 | 209 386 570 | 2025-07-18 17:15 | |
sWIG80 | 29 115,18 | +0,08% | 23,93 | 45 200 771 | 2025-07-18 17:15 | |
NCIndex | 256,25 | +0,66% | 1,67 | 11 419 161 | 2025-07-18 17:15 | |
WIG-BANKI | 17 540,91 | +2,08% | 357,04 | 632 076 983 | 2025-07-18 17:15 | |
WIG-BUDOW | 8 855,06 | +4,20% | 357,25 | 79 237 813 | 2025-07-18 17:15 | |
WIG-CHEMIA | 8 115,41 | -0,01% | -1,01 | 7 974 896 | 2025-07-18 17:15 | |
WIG-ENERG | 4 564,83 | -0,33% | -14,89 | 65 332 634 | 2025-07-18 17:15 | |
WIG-GORNIC | 4 367,02 | +1,15% | 49,60 | 93 072 427 | 2025-07-18 17:15 | |
WIG-GRY | 22 985,58 | +0,86% | 195,01 | 65 699 356 | 2025-07-18 17:15 | |
WIG-INFO | 10 068,85 | +0,52% | 51,82 | 25 861 813 | 2025-07-18 17:15 | |
WIG-LEKI | 3 405,36 | -0,24% | -8,30 | 1 545 982 | 2025-07-18 17:15 | |
WIG-MEDIA | 7 154,58 | +1,22% | 86,51 | 1 506 590 | 2025-07-18 17:15 | |
WIG-MOTO | 8 874,65 | +1,46% | 127,52 | 4 968 854 | 2025-07-18 17:15 | |
WIG-NRCHOM | 5 475,40 | -0,48% | -26,23 | 2 749 135 | 2025-07-18 17:15 | |
WIG-ODZIEZ | 11 980,98 | +4,65% | 532,31 | 233 682 802 | 2025-07-18 17:15 | |
WIG-PALIWA | 9 557,69 | +1,01% | 95,50 | 156 363 370 | 2025-07-18 17:15 | |
WIG-SPOZYW | 3 021,64 | +0,17% | 5,08 | 1 813 804 | 2025-07-18 17:15 | |
WIG-Ukrain | 564,99 | +1,04% | 5,84 | 2 082 351 | 2025-07-18 17:15 | |
INNOVATOR | 1 768,06 | +0,36% | 6,43 | 114 235 365 | 2025-07-18 17:15 | |
mWIG40dvp | 203,27 | +1,48% | 2,97 | - | 2025-07-18 17:15 | |
mWIG40TR | 12 534,24 | +0,91% | 113,57 | 209 386 570 | 2025-07-18 17:15 | |
mWIG40TRlv | 19 964,94 | +1,82% | 356,04 | - | 2025-07-18 17:15 | |
mWIG40TRsh | 2 303,26 | -0,89% | -20,65 | - | 2025-07-18 17:15 | |
sWIG80dvp | 700,46 | 0,00% | 0,00 | - | 2025-07-18 17:15 | |
sWIG80TR | 45 107,10 | +0,08% | 37,06 | 45 200 771 | 2025-07-18 17:15 | |
TBSP.Index | 2 143,53 | +0,03% | 0,74 | - | 2025-07-18 17:20 | |
WIG140 | 2 103,70 | +1,67% | 34,51 | 1 970 846 707 | 2025-07-18 17:15 | |
WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-18 17:15 | |
WIG20lev | 608,44 | +4,01% | 23,47 | - | 2025-07-18 17:15 | |
WIG20short | 2 844,02 | -1,99% | -57,60 | - | 2025-07-18 17:15 | |
WIG20TR | 6 368,89 | +2,01% | 125,69 | 1 727 335 119 | 2025-07-18 17:15 | |
WIG20TRlev | 5 594,18 | +4,01% | 215,85 | - | 2025-07-18 17:15 | |
WIG20TRsht | 2 662,01 | -1,99% | -53,97 | - | 2025-07-18 17:15 | |
WIG30 | 3 828,81 | +1,93% | 72,40 | 1 827 229 402 | 2025-07-18 17:15 | |
WIG30TR | 8 077,51 | +1,93% | 152,75 | 1 827 229 402 | 2025-07-18 17:15 | |
WIG-CEE | 2 475,13 | +0,10% | 2,57 | 2 322 593 | 2025-07-18 17:15 | |
WIGdiv | 2 415,30 | +1,34% | 31,89 | 323 455 237 | 2025-07-18 17:15 | |
WIGdivplus | 2 214,17 | +1,82% | 39,68 | 797 391 473 | 2025-07-18 17:15 | |
WIG.GAMES5 | 18 010,72 | +0,91% | 162,53 | 63 972 245 | 2025-07-18 17:15 | |
WIGind | 17 220,17 | -0,15% | -25,19 | 31 329 247 | 2025-07-18 17:15 | |
WIGmed | 19 150,43 | +0,50% | 94,49 | 24 767 281 | 2025-07-18 17:15 | |
WIG.MS-BAS | 17 769,64 | +0,23% | 40,30 | 154 997 775 | 2025-07-18 17:15 | |
WIG.MS-ECM | 8 878,92 | +1,30% | 114,18 | 351 622 707 | 2025-07-18 17:15 | |
WIG.MS-FIN | 20 989,92 | +2,16% | 444,71 | 652 219 806 | 2025-07-18 17:15 | |
WIG-Poland | 113 326,30 | +1,61% | 1 799,10 | 1 267 546 426 | 2025-07-18 17:15 | |
WIGtechTR | 18 723,26 | +0,78% | 144,83 | 125 973 531 | 2025-07-18 17:15 | |
GPWB-B1Y3Y | 1 263,43 | +0,03% | 0,34 | - | 2025-07-18 17:20 | |
GPWB-B1Y4Y | 1 267,30 | +0,02% | 0,27 | - | 2025-07-18 17:20 | |
GPWB-B1Y5Y | 1 271,89 | +0,02% | 0,28 | - | 2025-07-18 17:20 | |
GPWB-B3Y5Y | 1 283,02 | +0,02% | 0,25 | - | 2025-07-18 17:20 | |
GPWB-B5Y | 1 276,30 | +0,06% | 0,79 | - | 2025-07-18 17:20 | |
GPWB-BWZ | 1 271,95 | +0,03% | 0,33 | - | 2025-07-18 17:20 |