Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 4 133,86 | +1,25% | 50,94 | 684 242 254 | 2026-09-17 12:41 | |
| WIG | 155 749,18 | +1,38% | 2 124,22 | 843 905 002 | 2026-09-17 12:26 | |
| mWIG40 | 10 441,70 | +1,24% | 128,17 | 150 559 838 | 2026-09-17 12:26 | |
| sWIG80 | 30 799,59 | +0,50% | 153,29 | 44 024 092 | 2026-09-17 12:26 | |
| NCIndex | 272,62 | -0,04% | -0,11 | 1 688 543 | 2026-09-17 12:25 | |
| WIG-BANKI | 27 698,60 | +1,49% | 407,14 | 107 216 783 | 2026-09-17 12:26 | |
| WIG-BUDOW | 10 288,50 | +1,36% | 137,87 | 9 622 545 | 2026-09-17 12:26 | |
| WIG-CHEMIA | 8 090,59 | -1,08% | -88,49 | 2 891 451 | 2026-09-17 12:26 | |
| WIG-ENERG | 4 908,13 | +0,93% | 45,36 | 31 959 143 | 2026-09-17 12:26 | |
| WIG-GORNIC | 10 880,46 | +2,32% | 246,65 | 104 005 386 | 2026-09-17 12:26 | |
| WIG-GRY | 20 722,28 | +1,10% | 224,62 | 43 739 456 | 2026-09-17 12:26 | |
| WIG-INFO | 11 001,98 | +1,51% | 163,18 | 10 846 529 | 2026-09-17 12:26 | |
| WIG-LEKI | 2 946,49 | -2,11% | -63,64 | 737 124 | 2026-09-17 12:26 | |
| WIG-MEDIA | 8 373,23 | +0,19% | 15,77 | 2 032 930 | 2026-09-17 12:26 | |
| WIG-MOTO | 12 954,94 | +1,16% | 147,92 | 3 511 117 | 2026-09-17 12:26 | |
| WIG-NRCHOM | 6 022,33 | +0,53% | 32,02 | 2 763 728 | 2026-09-17 12:26 | |
| WIG-ODZIEZ | 12 881,02 | +0,77% | 98,50 | 29 298 929 | 2026-09-17 12:26 | |
| WIG-PALIWA | 19 359,66 | -0,90% | -176,72 | 38 408 954 | 2026-09-17 12:26 | |
| WIG-SPOZYW | 3 017,78 | +0,27% | 8,19 | 651 512 | 2026-09-17 12:26 | |
| WIG-Ukrain | 513,76 | -0,38% | -1,98 | 160 981 | 2026-09-17 11:15 | |
| GIK | 1 340,52 | +0,27% | 3,58 | 96 097 392 | 2026-09-17 12:25 | |
| INNOVATOR | 1 668,12 | +0,36% | 5,95 | 59 454 438 | 2026-09-17 11:15 | |
| mWIG40dvp | 304,07 | 0,00% | 0,00 | - | 2026-09-17 11:00 | |
| mWIG40TR | 16 833,34 | +1,24% | 206,62 | 150 559 838 | 2026-09-17 12:26 | |
| mWIG40TRlv | 33 432,95 | +2,48% | 807,54 | - | 2026-09-17 12:26 | |
| mWIG40TRsh | 1 824,86 | -1,22% | -22,58 | - | 2026-09-17 12:26 | |
| NCFIndex | 1 756,87 | -0,73% | -12,95 | 318 566 | 2026-09-17 12:25 | |
| sWIG80dvp | 762,02 | +3,65% | 26,87 | - | 2026-09-17 11:00 | |
| sWIG80TR | 49 542,72 | +0,59% | 289,79 | 44 024 092 | 2026-09-17 12:26 | |
| TBSP.Index | 2 221,31 | +0,31% | 6,81 | - | 2026-09-17 10:15 | |
| WIG140 | 3 030,17 | +1,41% | 42,08 | 828 461 728 | 2026-09-17 12:26 | |
| WIG20dvp | 152,64 | 0,00% | 0,00 | - | 2026-09-17 11:00 | |
| WIG20TR | 9 536,43 | +1,47% | 138,24 | 642 171 935 | 2026-09-17 12:26 | |
| WIG20TRlev | 11 505,17 | +2,93% | 327,69 | - | 2026-09-17 12:26 | |
| WIG20TRsht | 1 869,27 | -1,45% | -27,51 | - | 2026-09-17 12:26 | |
| WIG30 | 5 229,37 | +1,36% | 70,03 | 752 222 912 | 2026-09-17 12:41 | |
| WIG30TR | 11 757,52 | +1,54% | 178,32 | 705 186 320 | 2026-09-17 12:26 | |
| WIG-CEE | 3 606,19 | -0,12% | -4,26 | 258 883 | 2026-09-17 11:15 | |
| WIGdiv | 3 269,57 | +1,25% | 40,45 | 259 112 434 | 2026-09-17 12:26 | |
| WIGdivplus | 3 215,61 | +1,17% | 37,04 | 249 500 806 | 2026-09-17 12:26 | |
| WIG.GAMES5 | 17 335,72 | +1,09% | 186,97 | 34 772 355 | 2026-09-17 12:26 | |
| WIGind | 19 851,64 | +0,47% | 92,98 | 17 245 926 | 2026-09-17 12:26 | |
| WIGmed | 20 014,18 | +0,36% | 71,11 | 15 007 644 | 2026-09-17 12:26 | |
| WIG.MS-BAS | 29 743,64 | +1,52% | 445,23 | 127 738 723 | 2026-09-17 12:26 | |
| WIG.MS-ECM | 10 816,50 | +2,33% | 246,76 | 306 598 807 | 2026-09-17 12:26 | |
| WIG.MS-FIN | 29 177,48 | +1,85% | 529,08 | 141 739 261 | 2026-09-17 12:26 | |
| WIG-Poland | 161 044,89 | +1,18% | 1 872,31 | 567 197 667 | 2026-09-17 11:15 | |
| WIGtechTR | 21 026,80 | +1,70% | 352,26 | 87 582 809 | 2026-09-17 12:26 | |
| GPWB-B1Y3Y | 1 326,81 | +0,12% | 1,65 | - | 2026-09-17 10:15 | |
| GPWB-B1Y4Y | 1 325,71 | +0,18% | 2,40 | - | 2026-09-17 10:15 | |
| GPWB-B1Y5Y | 1 326,76 | +0,23% | 3,00 | - | 2026-09-17 10:15 | |
| GPWB-B3Y | 1 323,62 | +0,41% | 5,42 | - | 2026-09-17 10:15 | |
| GPWB-B3Y5Y | 1 333,65 | +0,30% | 4,04 | - | 2026-09-17 10:15 | |
| GPWB-B5Y | 1 301,84 | +0,55% | 7,15 | - | 2026-09-17 10:15 | |
| GPWB-BWZ | 1 348,43 | +0,04% | 0,60 | - | 2026-09-17 10:15 |