Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 4 118,52 | +0,87% | 35,60 | 208 793 737 | 2026-09-17 09:54 | |
| WIG | 154 807,59 | +0,77% | 1 182,63 | 238 344 955 | 2026-09-17 09:39 | |
| mWIG40 | 10 360,33 | +0,45% | 46,80 | 60 120 695 | 2026-09-17 09:39 | |
| sWIG80 | 30 783,43 | +0,45% | 137,13 | 11 290 762 | 2026-09-17 09:39 | |
| NCIndex | 272,89 | +0,06% | 0,16 | 341 831 | 2026-09-17 09:35 | |
| WIG-BANKI | 27 334,66 | +0,16% | 43,20 | 9 074 699 | 2026-09-17 09:39 | |
| WIG-BUDOW | 10 222,54 | +0,71% | 71,91 | 2 478 618 | 2026-09-17 09:39 | |
| WIG-CHEMIA | 8 224,00 | +0,55% | 44,92 | 1 259 956 | 2026-09-17 09:39 | |
| WIG-ENERG | 4 936,07 | +1,51% | 73,30 | 12 340 739 | 2026-09-17 09:39 | |
| WIG-GORNIC | 10 881,12 | +2,33% | 247,31 | 35 465 515 | 2026-09-17 09:39 | |
| WIG-GRY | 20 663,13 | +0,81% | 165,47 | 9 111 203 | 2026-09-17 09:39 | |
| WIG-INFO | 11 010,87 | +1,59% | 172,07 | 2 326 769 | 2026-09-17 09:39 | |
| WIG-LEKI | 2 965,19 | -1,49% | -44,94 | 168 866 | 2026-09-17 09:39 | |
| WIG-MEDIA | 8 349,09 | -0,10% | -8,37 | 753 849 | 2026-09-17 09:39 | |
| WIG-MOTO | 12 825,71 | +0,15% | 18,69 | 1 090 487 | 2026-09-17 09:39 | |
| WIG-NRCHOM | 6 036,75 | +0,78% | 46,44 | 406 903 | 2026-09-17 09:39 | |
| WIG-ODZIEZ | 12 841,70 | +0,46% | 59,18 | 7 198 558 | 2026-09-17 09:39 | |
| WIG-PALIWA | 19 481,79 | -0,28% | -54,59 | 7 309 986 | 2026-09-17 09:39 | |
| WIG-SPOZYW | 2 988,50 | -0,70% | -21,09 | 160 866 | 2026-09-17 09:39 | |
| WIG-Ukrain | 515,74 | -2,31% | -12,17 | 351 656 | 2026-09-16 17:15 | |
| GIK | 1 337,16 | +0,02% | 0,23 | 10 988 911 | 2026-09-17 09:35 | |
| INNOVATOR | 1 662,17 | -0,20% | -3,25 | 80 354 516 | 2026-09-16 17:15 | |
| mWIG40dvp | 304,07 | 0,00% | 0,00 | - | 2026-09-16 17:15 | |
| mWIG40TR | 16 702,16 | +0,45% | 75,44 | 60 120 695 | 2026-09-17 09:39 | |
| mWIG40TRlv | 32 918,15 | +0,90% | 292,74 | - | 2026-09-17 09:39 | |
| mWIG40TRsh | 1 839,43 | -0,43% | -8,01 | - | 2026-09-17 09:39 | |
| NCFIndex | 1 760,23 | -0,54% | -9,59 | 103 029 | 2026-09-17 09:35 | |
| sWIG80dvp | 735,15 | 0,00% | 0,00 | - | 2026-09-16 17:15 | |
| sWIG80TR | 49 516,73 | +0,54% | 263,80 | 11 290 762 | 2026-09-17 09:39 | |
| TBSP.Index | 2 214,50 | +0,24% | 5,29 | - | 2026-09-16 17:20 | |
| WIG140 | 3 011,57 | +0,79% | 23,48 | 233 295 726 | 2026-09-17 09:39 | |
| WIG20dvp | 152,64 | +15,47% | 20,45 | - | 2026-09-16 17:15 | |
| WIG20TR | 9 479,15 | +0,86% | 80,96 | 170 178 405 | 2026-09-17 09:39 | |
| WIG20TRlev | 11 368,92 | +1,71% | 191,44 | - | 2026-09-17 09:39 | |
| WIG20TRsht | 1 880,83 | -0,84% | -15,95 | - | 2026-09-17 09:39 | |
| WIG30 | 5 203,74 | +0,86% | 44,40 | 225 862 290 | 2026-09-17 09:54 | |
| WIG30TR | 11 680,42 | +0,87% | 101,22 | 179 925 751 | 2026-09-17 09:39 | |
| WIG-CEE | 3 610,45 | +0,51% | 18,33 | 917 483 | 2026-09-16 17:15 | |
| WIGdiv | 3 243,17 | +0,44% | 14,05 | 75 957 597 | 2026-09-17 09:39 | |
| WIGdivplus | 3 186,66 | +0,25% | 8,09 | 69 817 925 | 2026-09-17 09:39 | |
| WIG.GAMES5 | 17 279,06 | +0,76% | 130,31 | 7 891 860 | 2026-09-17 09:39 | |
| WIGind | 19 868,67 | +0,56% | 110,01 | 4 316 628 | 2026-09-17 09:39 | |
| WIGmed | 19 943,87 | 0,00% | 0,80 | 4 114 044 | 2026-09-17 09:39 | |
| WIG.MS-BAS | 29 838,42 | +1,84% | 540,01 | 46 493 887 | 2026-09-17 09:39 | |
| WIG.MS-ECM | 10 783,00 | +2,02% | 213,26 | 109 504 396 | 2026-09-17 09:39 | |
| WIG.MS-FIN | 28 787,19 | +0,48% | 138,79 | 19 941 013 | 2026-09-17 09:39 | |
| WIG-Poland | 159 172,58 | -0,06% | -100,65 | 1 362 900 754 | 2026-09-16 17:15 | |
| WIGtechTR | 20 926,45 | +1,22% | 251,91 | 24 817 036 | 2026-09-17 09:39 | |
| GPWB-B1Y3Y | 1 325,16 | +0,10% | 1,33 | - | 2026-09-16 17:20 | |
| GPWB-B1Y4Y | 1 323,31 | +0,13% | 1,69 | - | 2026-09-16 17:20 | |
| GPWB-B1Y5Y | 1 323,76 | +0,16% | 2,16 | - | 2026-09-16 17:20 | |
| GPWB-B3Y | 1 318,20 | +0,32% | 4,19 | - | 2026-09-16 17:20 | |
| GPWB-B3Y5Y | 1 329,61 | +0,21% | 2,80 | - | 2026-09-16 17:20 | |
| GPWB-B5Y | 1 294,69 | +0,46% | 5,93 | - | 2026-09-16 17:20 | |
| GPWB-BWZ | 1 347,83 | +0,02% | 0,31 | - | 2026-09-16 17:20 |