Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 773,55 | 1,79 | 0,06% | 2 774,09 | 2 780,01 | 2 757,22 | 23.08 17:15 |
| WIG20 | 2 391,06 | 3,82 | 0,16% | 2 387,52 | 2 395,62 | 2 374,66 | 23.08 17:15 |
| WIG | 62 699,83 | 50,42 | 0,08% | 62 714,48 | 62 812,15 | 62 366,05 | 23.08 17:15 |
| MWIG40 | 4 863,13 | -24,55 | -0,50% | 4 885,27 | 4 885,27 | 4 844,84 | 23.08 17:15 |
| SWIG80 | 15 456,93 | -18,06 | -0,12% | 15 479,75 | 15 482,12 | 15 413,44 | 23.08 17:15 |
| NCINDEX | 308,46 | -1,84 | -0,59% | 310,90 | 311,11 | 306,20 | 23.08 17:15 |
| WIG-BANKI | 7 322,33 | -6,04 | -0,08% | 7 345,26 | 7 371,39 | 7 277,80 | 23.08 17:15 |
| WIG-BUDOW | 3 275,55 | -27,03 | -0,82% | 3 305,07 | 3 306,99 | 3 260,97 | 23.08 17:15 |
| WIG-CHEMIA | 14 732,44 | 31,15 | 0,21% | 14 786,75 | 14 878,78 | 14 699,39 | 23.08 17:15 |
| WIG-ENERG | 3 547,77 | -8,92 | -0,25% | 3 551,87 | 3 573,82 | 3 532,95 | 23.08 17:15 |
| WIG-INFO | 2 122,94 | -9,47 | -0,44% | 2 141,49 | 2 141,55 | 2 112,59 | 23.08 17:15 |
| WIG-MEDIA | 5 134,80 | -45,03 | -0,87% | 5 150,38 | 5 151,97 | 5 098,81 | 23.08 17:15 |
| WIG-PALIWA | 7 270,27 | 68,79 | 0,96% | 7 211,84 | 7 281,20 | 7 184,54 | 23.08 17:15 |
| WIG-SPOZYW | 4 224,98 | -17,17 | -0,40% | 4 259,26 | 4 260,44 | 4 202,62 | 23.08 17:15 |
| WIG-TELKOM | 758,04 | 3,47 | 0,46% | 753,28 | 759,32 | 753,28 | 23.08 17:15 |
| WIG-CEE | 993,74 | -0,34 | -0,03% | 999,43 | 999,43 | 993,74 | 23.08 17:15 |
| WIG-POLAND | 63 938,53 | 57,25 | 0,09% | 63 979,12 | 63 979,12 | 63 648,47 | 23.08 17:15 |
| WIG-UKRAIN | 596,54 | -3,20 | -0,53% | 594,70 | 596,54 | 594,70 | 23.08 17:15 |
| WIGDIV | 1 213,71 | -4,32 | -0,35% | 1 218,44 | 1 220,76 | 1 208,55 | 23.08 17:15 |
| WIG20TR | 4 108,53 | 6,57 | 0,16% | 4 109,06 | 4 109,06 | 4 085,34 | 23.08 17:15 |
| WIG20SHORT | 3 334,82 | 21,91 | 0,66% | 3 315,43 | 3 335,77 | 3 296,64 | 21.07 17:15 |
| WIG30TR | 4 707,78 | 3,04 | 0,06% | 4 710,94 | 4 710,94 | 4 684,18 | 23.08 17:15 |
| WIG20LEV | 742,58 | -9,86 | -1,31% | 751,39 | 759,93 | 742,15 | 21.07 17:15 |
| RESPECT | 3 139,73 | 1,16 | 0,04% | 3 139,95 | 3 143,87 | 3 122,22 | 23.08 17:15 |
| ETFDAX | 498,57 | 0,40 | 0,08% | 498,57 | 499,04 | 498,57 | 23.08 16:30 |
| ETFSP500 | 90,70 | 0,04 | 0,04% | 91,18 | 91,18 | 90,60 | 23.08 16:16 |
| ETFW20L | 283,92 | -0,08 | -0,03% | 285,00 | 285,72 | 283,92 | 23.08 15:08 |
