pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 661,4600 -15,5300 -0,58% 2 679,7500 2 679,7500 2 660,4000 11.06 17:15
WIG20 2 224,6700 -12,2200 -0,55% 2 238,7500 2 239,3000 2 224,1500 11.06 17:15
WIG 66 210,6300 -296,5600 -0,45% 66 572,0800 66 572,0800 66 187,0400 11.06 17:15
MWIG40 4 887,7900 -10,5500 -0,22% 4 909,1400 4 921,5000 4 878,2700 11.06 17:15
SWIG80 20 913,1900 -69,5400 -0,33% 20 999,9700 21 006,0900 20 857,1200 11.06 17:15
NCINDEX 508,8900 6,0800 1,21% 504,8700 508,9500 500,8600 11.06 17:15
WIG-BANKI 6 771,1600 -74,6000 -1,09% 6 843,3100 6 843,3100 6 769,8300 11.06 17:15
WIG-BUDOW 4 238,3200 -14,9700 -0,35% 4 250,8400 4 266,3800 4 224,4600 11.06 17:15
WIG-CHEMIA 10 376,5400 -13,5700 -0,13% 10 388,4800 10 440,7000 10 330,2300 11.06 17:15
WIG-ENERG 2 893,8200 -54,8400 -1,86% 2 949,2700 2 949,2700 2 878,5600 11.06 17:15
WIG-INFO 4 220,7200 -19,2600 -0,45% 4 226,4800 4 257,4900 4 205,0600 11.06 17:15
WIG-MEDIA 7 483,3300 42,5700 0,57% 7 479,7600 7 550,1500 7 435,5000 11.06 17:15
WIG-PALIWA 6 519,1900 -66,8100 -1,01% 6 559,8800 6 576,5600 6 501,2600 11.06 17:15
WIG-SPOZYW 4 519,4200 20,8900 0,46% 4 513,0900 4 523,5700 4 497,1300 11.06 17:15
WIG-TELKOM 986,2700 -10,8100 -1,08% 1 001,1700 1 001,1700 986,2700 11.06 17:15
WIG.GAMES 23 628,5600 1 000,5300 4,42% 22 917,7900 23 646,4100 22 888,1100 11.06 17:15
WIGTECH 14 573,3700 91,5100 0,63% 14 482,8500 14 582,0600 14 482,8500 11.06 17:15
WIGTECHTR 15 121,9000 96,7600 0,64% 15 050,0500 15 151,5500 14 992,2900 11.06 17:15
WIG.MS-BAS 14 847,8200 -162,9100 -1,09% 15 065,6500 15 155,9000 14 805,4900 11.06 17:15
WIG.MS-FIN 10 174,3400 -104,1700 -1,01% 10 269,4400 10 281,9400 10 173,7200 11.06 17:15
WIG.MS-PET 8 607,4600 -69,3700 -0,80% 8 663,1800 8 680,5300 8 588,6000 11.06 17:15
WIG-CEE 1 534,8600 -5,1900 -0,34% 1 529,3400 1 534,8600 1 529,3400 11.06 17:15
WIG-POLAND 67 583,4200 -312,4500 -0,46% 67 711,3900 67 780,7300 67 583,4200 11.06 17:15
WIG-UKRAIN 677,8000 7,4800 1,12% 677,0600 677,8000 677,0600 11.06 17:15
WIGDIV 1 288,7500 -0,9100 -0,07% 1 290,0000 1 294,7500 1 286,7400 11.06 17:15
WIG20TR 4 083,4300 -22,4400 -0,55% 4 105,9700 4 110,2000 4 083,4300 11.06 17:15
WIG20SHORT 3 149,7000 17,1300 0,55% 3 129,9800 3 150,4300 3 129,2100 11.06 17:10
WIG30TR 4 823,2800 -28,1400 -0,58% 4 831,4500 4 840,9300 4 823,2800 11.06 17:15
WIG20LEV 529,2100 -5,8500 -1,09% 535,9500 536,2100 528,9600 11.06 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 4,8400 0,0000 0,00% 4,8400 4,8400 4,8400 11.06 17:10
MWIG40DVP 55,5800 0,0000 0,00% 55,5800 55,5800 55,5800 11.06 11:00
SWIG80DVP 219,3800 2,7300 1,26% 219,3800 219,3800 219,3800 11.06 11:00
ETFDAX 657,5000 5,9000 0,91% 651,6000 657,5000 651,6000 11.06 16:41
ETFSP500 161,4600 1,7200 1,08% 160,0400 161,5800 159,7000 11.06 17:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
BETAW20TR 37,7900 -0,2300 -0,60% 37,9950 38,0250 37,7900 11.06 17:02
BETAM40TR 69,0000 -0,2300 -0,33% 69,4100 69,7400 69,0000 11.06 16:48
BETAW20ST 317,5000 0,5000 0,16% 317,3000 317,5000 316,0000 11.06 16:47
BETAW20LV 48,4000 -0,5600 -1,14% 48,9000 49,1000 48,4000 11.06 16:49
ETFBWTECH 155,0200 1,0200 0,66% 154,6200 155,3200 153,8800 11.06 16:30
BETANDXPL 136,5000 0,9400 0,69% 136,2600 136,6000 136,1800 11.06 16:46
BETASPXPL 72,5600 0,0600 0,08% 72,5500 72,5800 72,5000 11.06 16:34