Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 566,05 | -1,04 | -0,04% | 2 579,78 | 2 597,01 | 2 566,05 | 21.09 17:15 |
| WIG20 | 2 257,47 | -1,16 | -0,05% | 2 266,96 | 2 286,76 | 2 256,52 | 21.09 17:15 |
| WIG | 58 237,83 | 6,26 | 0,01% | 58 474,81 | 58 792,94 | 58 225,66 | 21.09 17:05 |
| MWIG40 | 4 071,02 | 7,64 | 0,19% | 4 058,65 | 4 094,45 | 4 057,98 | 21.09 17:05 |
| SWIG80 | 11 601,37 | 9,56 | 0,08% | 11 620,38 | 11 638,69 | 11 589,84 | 21.09 17:15 |
| NCINDEX | 226,60 | 1,59 | 0,71% | 225,81 | 226,60 | 223,55 | 21.09 17:05 |
| WIG-BANKI | 7 711,42 | -81,86 | -1,05% | 7 847,33 | 7 854,42 | 7 711,42 | 21.09 17:04 |
| WIG-BUDOW | 1 909,00 | 26,53 | 1,41% | 1 886,72 | 1 909,00 | 1 886,72 | 21.09 17:05 |
| WIG-CHEMIA | 9 866,27 | -98,04 | -0,98% | 10 006,58 | 10 101,22 | 9 866,27 | 21.09 17:05 |
| WIG-ENERG | 2 158,53 | -10,42 | -0,48% | 2 157,47 | 2 185,70 | 2 135,26 | 21.09 17:05 |
| WIG-INFO | 2 007,29 | 16,69 | 0,84% | 1 982,20 | 2 020,15 | 1 982,20 | 21.09 17:04 |
| WIG-MEDIA | 4 464,74 | -11,20 | -0,25% | 4 480,49 | 4 483,13 | 4 439,37 | 21.09 17:03 |
| WIG-PALIWA | 7 075,29 | 50,35 | 0,72% | 7 038,27 | 7 170,94 | 7 002,31 | 21.09 17:03 |
| WIG-SPOZYW | 3 362,73 | 5,88 | 0,18% | 3 329,17 | 3 375,24 | 3 320,20 | 21.09 17:15 |
| WIG-TELKOM | 596,31 | -2,03 | -0,34% | 600,96 | 602,49 | 593,64 | 21.09 17:15 |
| WIG-CEE | 1 092,16 | 2,20 | 0,20% | 1 091,27 | 1 092,16 | 1 089,42 | 21.09 17:15 |
| WIG-POLAND | 59 417,26 | 4,35 | 0,01% | 59 458,56 | 59 593,07 | 59 417,26 | 21.09 15:15 |
| WIG-UKRAIN | 426,36 | 3,44 | 0,81% | 425,29 | 426,36 | 423,52 | 21.09 15:15 |
| WIGDIV | 1 090,63 | -2,27 | -0,21% | 1 094,91 | 1 103,67 | 1 089,74 | 21.09 17:05 |
| WIG20TR | 3 982,76 | -2,04 | -0,05% | 3 985,76 | 3 999,50 | 3 982,76 | 21.09 17:15 |
| WIG20SHORT | 3 120,40 | 28,32 | 0,92% | 3 081,34 | 3 121,55 | 3 076,99 | 08.11 17:15 |
| WIG30TR | 4 471,66 | -1,83 | -0,04% | 4 475,95 | 4 489,45 | 4 471,66 | 21.09 15:15 |
| WIG20LEV | 846,53 | -15,69 | -1,82% | 868,31 | 870,74 | 845,89 | 08.11 17:15 |
| RESPECT | 2 677,42 | -1,18 | -0,04% | 2 691,98 | 2 708,81 | 2 674,14 | 21.09 17:15 |
| ETFDAX | 505,90 | 15,80 | 3,22% | 515,90 | 515,90 | 505,90 | 21.09 15:27 |
| ETFSP500 | 109,70 | 0,06 | 0,05% | 110,18 | 110,18 | 109,40 | 21.09 16:22 |
| ETFW20L | 277,70 | 2,45 | 0,89% | 275,25 | 277,70 | 273,60 | 21.09 16:36 |
