Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 850,58 | -1,63% | -47,09 | 1 946 737 917 | 2025-07-10 17:15 | |
WIG | 104 923,53 | -1,35% | -1 430,73 | 2 192 366 498 | 2025-07-10 17:15 | |
mWIG40 | 7 937,88 | -0,99% | -79,72 | 189 441 116 | 2025-07-10 17:15 | |
sWIG80 | 28 853,07 | +0,35% | 100,74 | 41 086 118 | 2025-07-10 17:15 | |
NCIndex | 252,27 | +1,09% | 2,73 | 10 072 849 | 2025-07-10 17:15 | |
WIG-BANKI | 16 654,06 | -2,51% | -428,46 | 429 703 944 | 2025-07-10 17:15 | |
WIG-BUDOW | 8 220,71 | +1,10% | 89,63 | 35 986 040 | 2025-07-10 17:15 | |
WIG-CHEMIA | 9 040,36 | -1,25% | -114,66 | 2 568 692 | 2025-07-10 17:15 | |
WIG-ENERG | 4 419,36 | -1,32% | -59,12 | 67 133 954 | 2025-07-10 17:15 | |
WIG-GORNIC | 4 336,16 | +0,76% | 32,52 | 117 044 205 | 2025-07-10 17:15 | |
WIG-GRY | 22 804,44 | -0,41% | -94,03 | 54 203 630 | 2025-07-10 17:15 | |
WIG-INFO | 10 032,67 | -1,83% | -186,86 | 41 083 219 | 2025-07-10 17:15 | |
WIG-LEKI | 3 393,71 | +1,83% | 61,01 | 1 149 995 | 2025-07-10 17:15 | |
WIG-MEDIA | 7 179,48 | -0,39% | -27,85 | 2 127 258 | 2025-07-10 17:15 | |
WIG-MOTO | 8 596,91 | -0,88% | -76,47 | 4 415 352 | 2025-07-10 17:15 | |
WIG-NRCHOM | 5 274,49 | +0,24% | 12,45 | 5 674 557 | 2025-07-10 17:15 | |
WIG-ODZIEZ | 11 149,26 | -0,50% | -56,50 | 113 676 485 | 2025-07-10 17:15 | |
WIG-PALIWA | 9 300,48 | -0,97% | -90,85 | 265 312 422 | 2025-07-10 17:15 | |
WIG-SPOZYW | 3 006,84 | +0,87% | 25,97 | 778 391 | 2025-07-10 17:15 | |
WIG-Ukrain | 552,98 | +0,71% | 3,91 | 787 807 | 2025-07-10 17:15 | |
INNOVATOR | 1 754,93 | +0,28% | 4,96 | 100 114 647 | 2025-07-10 17:15 | |
mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
mWIG40TR | 12 283,13 | -0,99% | -123,35 | 189 441 116 | 2025-07-10 17:15 | |
mWIG40TRlv | 19 196,42 | -2,00% | -392,09 | - | 2025-07-10 17:15 | |
mWIG40TRsh | 2 346,04 | +1,02% | 23,70 | - | 2025-07-10 17:15 | |
sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
sWIG80TR | 44 581,80 | +0,35% | 155,66 | 41 086 118 | 2025-07-10 17:15 | |
TBSP.Index | 2 145,78 | +0,04% | 0,84 | - | 2025-07-10 17:20 | |
WIG140 | 2 034,73 | -1,37% | -28,24 | 2 173 852 075 | 2025-07-10 17:15 | |
WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
WIG20lev | 563,65 | -3,26% | -19,02 | - | 2025-07-10 17:15 | |
WIG20short | 2 952,58 | +1,65% | 48,03 | - | 2025-07-10 17:15 | |
WIG20TR | 6 124,66 | -1,62% | -101,16 | 1 946 737 917 | 2025-07-10 17:15 | |
WIG20TRlev | 5 181,79 | -3,26% | -174,79 | - | 2025-07-10 17:15 | |
WIG20TRsht | 2 764,25 | +1,65% | 44,90 | - | 2025-07-10 17:15 | |
WIG30 | 3 693,57 | -1,61% | -60,35 | 2 038 946 488 | 2025-07-10 17:15 | |
WIG30TR | 7 792,19 | -1,61% | -127,33 | 2 038 946 488 | 2025-07-10 17:15 | |
WIG-CEE | 2 452,41 | +0,71% | 17,27 | 938 090 | 2025-07-10 17:15 | |
WIGdiv | 2 336,53 | -0,43% | -10,15 | 372 073 133 | 2025-07-10 17:15 | |
WIGdivplus | 2 128,94 | -1,07% | -22,99 | 849 321 430 | 2025-07-10 17:15 | |
WIG.GAMES5 | 17 805,87 | -0,19% | -34,17 | 49 975 733 | 2025-07-10 17:15 | |
WIGind | 17 412,11 | +0,22% | 37,82 | 25 019 539 | 2025-07-10 17:15 | |
WIGmed | 18 487,52 | +0,30% | 55,87 | 16 619 115 | 2025-07-10 17:15 | |
WIG.MS-BAS | 17 404,69 | -0,58% | -100,97 | 182 166 650 | 2025-07-10 17:15 | |
WIG.MS-ECM | 8 818,21 | -1,87% | -168,08 | 700 966 508 | 2025-07-10 17:15 | |
WIG.MS-FIN | 19 923,71 | -2,51% | -513,26 | 576 457 432 | 2025-07-10 17:15 | |
WIG-Poland | 109 645,81 | -1,37% | -1 519,41 | 1 275 059 978 | 2025-07-10 17:15 | |
WIGtechTR | 18 484,50 | -0,97% | -180,71 | 112 580 739 | 2025-07-10 17:15 | |
GPWB-B1Y3Y | 1 262,99 | +0,02% | 0,20 | - | 2025-07-10 17:20 | |
GPWB-B1Y4Y | 1 267,28 | +0,02% | 0,20 | - | 2025-07-10 17:20 | |
GPWB-B1Y5Y | 1 272,51 | +0,03% | 0,32 | - | 2025-07-10 17:20 | |
GPWB-B3Y5Y | 1 284,46 | +0,03% | 0,41 | - | 2025-07-10 17:20 | |
GPWB-B5Y | 1 279,28 | +0,07% | 0,89 | - | 2025-07-10 17:20 | |
GPWB-BWZ | 1 270,23 | +0,04% | 0,55 | - | 2025-07-10 17:20 |