Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 664,28 | -0,98% | -36,32 | 366 052 347 | 2026-04-20 10:38 | |
| WIG | 133 924,77 | -0,94% | -1 272,43 | 411 525 132 | 2026-04-20 10:23 | |
| mWIG40 | 9 215,18 | -0,99% | -91,82 | 71 703 027 | 2026-04-20 10:23 | |
| sWIG80 | 31 088,39 | -0,31% | -96,56 | 22 888 424 | 2026-04-20 10:23 | |
| NCIndex | 278,57 | +0,26% | 0,72 | 6 237 273 | 2026-04-20 10:20 | |
| WIG-BANKI | 23 015,21 | -1,35% | -314,94 | 68 412 310 | 2026-04-20 10:23 | |
| WIG-BUDOW | 10 146,10 | -1,96% | -202,98 | 6 075 819 | 2026-04-20 10:23 | |
| WIG-CHEMIA | 7 401,14 | -0,71% | -52,78 | 731 465 | 2026-04-20 10:23 | |
| WIG-ENERG | 4 601,12 | -0,94% | -43,74 | 15 247 271 | 2026-04-20 10:23 | |
| WIG-GORNIC | 10 367,16 | -3,62% | -388,83 | 53 284 306 | 2026-04-20 10:23 | |
| WIG-GRY | 23 716,88 | -3,27% | -800,50 | 65 630 210 | 2026-04-20 10:23 | |
| WIG-INFO | 8 986,82 | -2,28% | -209,96 | 11 302 179 | 2026-04-20 10:23 | |
| WIG-LEKI | 3 099,12 | -0,49% | -15,39 | 119 965 | 2026-04-20 10:23 | |
| WIG-MEDIA | 6 704,26 | +0,17% | 11,60 | 1 918 826 | 2026-04-20 10:23 | |
| WIG-MOTO | 10 103,48 | -1,78% | -182,67 | 1 274 391 | 2026-04-20 10:23 | |
| WIG-NRCHOM | 6 119,74 | -0,32% | -19,89 | 1 421 078 | 2026-04-20 10:23 | |
| WIG-ODZIEZ | 13 749,51 | -0,87% | -121,26 | 14 615 670 | 2026-04-20 10:23 | |
| WIG-PALIWA | 14 959,53 | +2,83% | 411,17 | 37 112 654 | 2026-04-20 10:23 | |
| WIG-SPOZYW | 3 257,93 | -0,27% | -8,81 | 309 417 | 2026-04-20 10:23 | |
| WIG-Ukrain | 635,43 | +1,93% | 12,01 | 504 260 | 2026-04-17 17:15 | |
| GIK | 1 258,01 | -0,39% | -4,87 | 27 864 095 | 2026-04-20 10:20 | |
| INNOVATOR | 1 606,30 | +0,90% | 14,38 | 70 830 249 | 2026-04-17 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| mWIG40TR | 14 401,85 | -0,99% | -143,49 | 71 703 027 | 2026-04-20 10:23 | |
| mWIG40TRlv | 25 022,22 | -2,00% | -511,47 | - | 2026-04-20 10:23 | |
| mWIG40TRsh | 2 086,71 | +1,05% | 21,61 | - | 2026-04-20 10:23 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| sWIG80TR | 48 804,11 | -0,31% | -151,59 | 22 888 424 | 2026-04-20 10:23 | |
| TBSP.Index | 2 234,58 | -0,02% | -0,42 | - | 2026-04-20 10:15 | |
| WIG140 | 2 603,23 | -0,96% | -25,24 | 406 237 217 | 2026-04-20 10:23 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-17 17:15 | |
| WIG20TR | 8 104,06 | -0,95% | -78,09 | 322 975 399 | 2026-04-20 10:23 | |
| WIG20TRlev | 8 541,72 | -1,94% | -168,89 | - | 2026-04-20 10:23 | |
| WIG20TRsht | 2 163,76 | +1,01% | 21,73 | - | 2026-04-20 10:23 | |
| WIG30 | 4 637,47 | -1,14% | -53,63 | 397 832 389 | 2026-04-20 10:38 | |
| WIG30TR | 10 025,77 | -1,12% | -113,83 | 349 906 817 | 2026-04-20 10:23 | |
| WIG-CEE | 2 880,24 | -0,93% | -27,00 | 1 060 830 | 2026-04-17 17:15 | |
| WIGdiv | 2 859,00 | -1,13% | -32,62 | 166 355 384 | 2026-04-20 10:23 | |
| WIGdivplus | 2 859,24 | -0,65% | -18,58 | 104 238 552 | 2026-04-20 10:23 | |
| WIG.GAMES5 | 20 096,64 | -1,74% | -356,75 | 65 300 297 | 2026-04-20 10:23 | |
| WIGind | 19 864,44 | +0,15% | 29,56 | 10 306 462 | 2026-04-20 10:23 | |
| WIGmed | 19 748,44 | -1,16% | -230,99 | 7 940 273 | 2026-04-20 10:23 | |
| WIG.MS-BAS | 27 840,05 | -2,17% | -616,42 | 64 882 996 | 2026-04-20 10:23 | |
| WIG.MS-ECM | 7 809,67 | -0,42% | -33,19 | 71 450 538 | 2026-04-20 10:23 | |
| WIG.MS-FIN | 25 515,19 | -1,27% | -327,43 | 62 560 315 | 2026-04-20 10:23 | |
| WIG-Poland | 141 128,69 | +1,42% | 1 977,36 | 1 684 696 274 | 2026-04-17 17:15 | |
| WIGtechTR | 19 383,40 | -1,16% | -227,08 | 90 341 578 | 2026-04-20 10:23 | |
| GPWB-B1Y3Y | 1 313,14 | -0,02% | -0,21 | - | 2026-04-20 10:15 | |
| GPWB-B1Y4Y | 1 318,55 | -0,00% | -0,04 | - | 2026-04-20 10:15 | |
| GPWB-B1Y5Y | 1 324,77 | -0,01% | -0,08 | - | 2026-04-20 10:15 | |
| GPWB-B3Y5Y | 1 338,73 | -0,00% | -0,01 | - | 2026-04-20 10:15 | |
| GPWB-B5Y | 1 333,95 | -0,05% | -0,66 | - | 2026-04-20 10:15 | |
| GPWB-BWZ | 1 327,90 | +0,07% | 0,90 | - | 2026-04-20 10:15 |