Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 431,7000 | -11,4800 | -0,47% | 2 445,2800 | 2 447,2600 | 2 425,7900 | 14.10 17:15 |
| WIG20 | 2 148,5300 | -11,3800 | -0,53% | 2 162,2300 | 2 163,4200 | 2 143,3300 | 14.10 17:15 |
| WIG | 56 647,0800 | -248,2900 | -0,44% | 56 930,4000 | 56 971,4400 | 56 492,6200 | 14.10 17:15 |
| MWIG40 | 3 613,3700 | -16,0900 | -0,44% | 3 634,3300 | 3 638,7500 | 3 593,4300 | 14.10 17:15 |
| SWIG80 | 11 477,6000 | 31,2000 | 0,27% | 11 465,8200 | 11 478,2600 | 11 440,2100 | 14.10 17:15 |
| NCINDEX | 236,0300 | -1,1400 | -0,48% | 237,8500 | 237,8500 | 234,8300 | 14.10 17:15 |
| WIG-BANKI | 6 932,0500 | -96,1600 | -1,37% | 7 022,8400 | 7 026,6000 | 6 908,6900 | 14.10 17:15 |
| WIG-BUDOW | 1 921,8400 | 2,1400 | 0,11% | 1 926,4000 | 1 935,6200 | 1 907,9200 | 14.10 17:15 |
| WIG-CHEMIA | 8 026,8800 | 107,0300 | 1,35% | 8 080,2300 | 8 117,3900 | 7 896,2800 | 14.10 17:15 |
| WIG-ENERG | 1 940,9700 | -26,5400 | -1,35% | 1 976,8600 | 1 978,3400 | 1 934,4600 | 14.10 17:15 |
| WIG-INFO | 2 386,4000 | -7,9200 | -0,33% | 2 393,5500 | 2 403,7400 | 2 366,2700 | 14.10 17:15 |
| WIG-MEDIA | 5 062,5200 | 14,5200 | 0,29% | 5 040,2000 | 5 116,4900 | 5 005,3600 | 14.10 17:15 |
| WIG-PALIWA | 7 406,8300 | -34,8300 | -0,47% | 7 450,6400 | 7 450,6400 | 7 378,4100 | 14.10 17:15 |
| WIG-SPOZYW | 2 999,6500 | 1,8500 | 0,06% | 3 012,8800 | 3 013,7100 | 2 968,7000 | 14.10 17:15 |
| WIG-TELKOM | 795,7100 | 13,8800 | 1,78% | 775,3200 | 797,2100 | 774,9500 | 14.10 17:15 |
| WIG.GAMES | 16 703,7700 | 550,9900 | 3,41% | 16 205,7600 | 16 703,7700 | 16 062,4500 | 14.10 17:15 |
| WIGTECH | 9 740,5500 | 148,7800 | 1,55% | 9 577,7600 | 9 740,5500 | 9 559,1100 | 14.10 17:15 |
| WIG.MS-BAS | 7 779,3800 | -152,6000 | -1,92% | 7 979,0500 | 8 005,1000 | 7 760,2900 | 14.10 17:15 |
| WIG.MS-FIN | 10 095,7600 | -157,2000 | -1,53% | 10 251,7700 | 10 257,1100 | 10 054,5000 | 14.10 17:15 |
| WIG.MS-PET | 9 250,4200 | -29,4400 | -0,32% | 9 297,4300 | 9 310,7100 | 9 201,3900 | 14.10 17:15 |
| WIG-CEE | 1 126,1200 | -0,5300 | -0,05% | 1 128,0200 | 1 128,0200 | 1 125,0500 | 14.10 17:15 |
| WIG-POLAND | 57 886,3400 | -254,5700 | -0,44% | 58 038,0200 | 58 038,0200 | 57 800,4900 | 14.10 17:15 |
| WIG-UKRAIN | 360,2500 | 1,0400 | 0,29% | 361,5800 | 361,5800 | 358,7500 | 14.10 17:15 |
| WIGDIV | 1 019,1900 | -2,9600 | -0,29% | 1 022,8900 | 1 023,1000 | 1 014,7200 | 14.10 17:15 |
| WIG20TR | 3 911,6100 | -20,7100 | -0,53% | 3 933,9900 | 3 933,9900 | 3 902,1400 | 14.10 17:15 |
| WIG20SHORT | 3 639,8900 | 20,0400 | 0,55% | 3 616,9300 | 3 648,6100 | 3 614,9400 | 14.10 17:10 |
| WIG30TR | 4 366,0500 | -20,6100 | -0,47% | 4 382,6900 | 4 382,6900 | 4 363,5600 | 14.10 17:15 |
| WIG20LEV | 569,2900 | -6,1400 | -1,07% | 576,5900 | 577,2200 | 566,5200 | 14.10 17:10 |
| RESPECT | 2 479,7100 | -13,9900 | -0,56% | 2 496,6300 | 2 497,6500 | 2 473,2300 | 14.10 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 14.10 17:10 |
| MWIG40DVP | 117,2200 | 0,0000 | 0,00% | 117,2200 | 117,2200 | 117,2200 | 14.10 11:00 |
| SWIG80DVP | 372,8600 | 1,1900 | 0,32% | 372,8600 | 372,8600 | 372,8600 | 14.10 11:00 |
| ETFDAX | 504,6000 | -1,4000 | -0,28% | 513,8000 | 513,8000 | 504,6000 | 14.10 15:48 |
| ETFSP500 | 118,0000 | -1,0000 | -0,84% | 120,0000 | 120,0000 | 117,7800 | 14.10 15:48 |
| ETFW20L | 266,7500 | -1,3500 | -0,50% | 269,0000 | 269,0000 | 265,0000 | 14.10 16:41 |
| BETAW20TR | 36,7500 | -0,3650 | -0,98% | 38,0000 | 38,0000 | 36,7500 | 14.10 17:02 |
