Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 690,17 | -25,20 | -0,93% | 2 700,56 | 2 705,12 | 2 687,18 | 28.06 17:15 |
| WIG20 | 2 327,68 | -17,37 | -0,74% | 2 343,41 | 2 343,41 | 2 322,38 | 28.06 17:15 |
| WIG | 61 411,73 | -503,36 | -0,81% | 61 657,02 | 61 729,22 | 61 324,50 | 28.06 17:15 |
| MWIG40 | 4 891,80 | -65,45 | -1,32% | 4 922,34 | 4 926,75 | 4 891,60 | 28.06 17:15 |
| SWIG80 | 16 018,15 | -66,22 | -0,41% | 16 077,71 | 16 105,73 | 15 996,74 | 28.06 17:15 |
| NCINDEX | 323,47 | 0,75 | 0,23% | 323,57 | 323,57 | 319,39 | 28.06 17:15 |
| WIG-BANKI | 7 308,54 | -57,70 | -0,78% | 7 318,11 | 7 351,25 | 7 293,21 | 28.06 17:15 |
| WIG-BUDOW | 3 493,29 | -26,57 | -0,75% | 3 517,73 | 3 517,73 | 3 483,22 | 28.06 17:15 |
| WIG-CHEMIA | 14 640,45 | -560,19 | -3,69% | 14 776,99 | 14 783,01 | 14 620,61 | 28.06 17:15 |
| WIG-ENERG | 3 104,12 | -24,47 | -0,78% | 3 115,90 | 3 120,17 | 3 097,69 | 28.06 17:15 |
| WIG-INFO | 2 292,04 | 12,45 | 0,55% | 2 277,94 | 2 292,04 | 2 255,81 | 28.06 17:15 |
| WIG-MEDIA | 5 218,78 | 21,76 | 0,42% | 5 156,05 | 5 218,78 | 5 145,32 | 28.06 17:15 |
| WIG-PALIWA | 7 208,01 | -90,46 | -1,24% | 7 280,69 | 7 307,46 | 7 196,11 | 28.06 17:15 |
| WIG-SPOZYW | 4 494,51 | -71,58 | -1,57% | 4 554,19 | 4 592,83 | 4 494,51 | 28.06 17:15 |
| WIG-TELKOM | 721,36 | -6,14 | -0,84% | 724,80 | 732,79 | 721,04 | 28.06 17:15 |
| WIG-CEE | 930,25 | -5,29 | -0,57% | 935,21 | 935,21 | 930,25 | 28.06 17:15 |
| WIG-POLAND | 62 600,39 | -509,14 | -0,81% | 62 845,46 | 62 845,46 | 62 600,39 | 28.06 17:15 |
| WIG-UKRAIN | 624,93 | -11,57 | -1,82% | 638,00 | 638,00 | 624,93 | 28.06 17:15 |
| WIGDIV | 1 191,69 | -5,99 | -0,50% | 1 193,42 | 1 194,41 | 1 187,91 | 28.06 17:15 |
| WIG20TR | 3 973,46 | -29,66 | -0,74% | 3 989,83 | 3 989,83 | 3 973,46 | 28.06 17:15 |
| WIG20SHORT | 3 354,30 | 24,81 | 0,75% | 3 331,96 | 3 361,82 | 3 331,96 | 28.06 17:15 |
| WIG30TR | 4 541,76 | -41,88 | -0,91% | 4 563,68 | 4 563,68 | 4 541,76 | 28.06 17:15 |
| WIG20LEV | 734,32 | -11,06 | -1,48% | 744,32 | 744,32 | 730,95 | 28.06 17:15 |
| RESPECT | 3 015,77 | -33,98 | -1,11% | 3 031,41 | 3 036,12 | 3 015,77 | 28.06 17:15 |
| ETFDAX | 511,96 | 2,14 | 0,42% | 509,95 | 513,90 | 506,71 | 28.06 15:57 |
| ETFSP500 | 93,30 | -0,46 | -0,49% | 92,80 | 93,55 | 92,50 | 28.06 16:00 |
| ETFW20L | 276,17 | -1,83 | -0,66% | 278,00 | 278,00 | 276,17 | 28.06 16:01 |
