Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 661,4600 | -15,5300 | -0,58% | 2 679,7500 | 2 679,7500 | 2 660,4000 | 11.06 17:15 |
| WIG20 | 2 224,6700 | -12,2200 | -0,55% | 2 238,7500 | 2 239,3000 | 2 224,1500 | 11.06 17:15 |
| WIG | 66 210,6300 | -296,5600 | -0,45% | 66 572,0800 | 66 572,0800 | 66 187,0400 | 11.06 17:15 |
| MWIG40 | 4 887,7900 | -10,5500 | -0,22% | 4 909,1400 | 4 921,5000 | 4 878,2700 | 11.06 17:15 |
| SWIG80 | 20 913,1900 | -69,5400 | -0,33% | 20 999,9700 | 21 006,0900 | 20 857,1200 | 11.06 17:15 |
| NCINDEX | 508,8900 | 6,0800 | 1,21% | 504,8700 | 508,9500 | 500,8600 | 11.06 17:15 |
| WIG-BANKI | 6 771,1600 | -74,6000 | -1,09% | 6 843,3100 | 6 843,3100 | 6 769,8300 | 11.06 17:15 |
| WIG-BUDOW | 4 238,3200 | -14,9700 | -0,35% | 4 250,8400 | 4 266,3800 | 4 224,4600 | 11.06 17:15 |
| WIG-CHEMIA | 10 376,5400 | -13,5700 | -0,13% | 10 388,4800 | 10 440,7000 | 10 330,2300 | 11.06 17:15 |
| WIG-ENERG | 2 893,8200 | -54,8400 | -1,86% | 2 949,2700 | 2 949,2700 | 2 878,5600 | 11.06 17:15 |
| WIG-INFO | 4 220,7200 | -19,2600 | -0,45% | 4 226,4800 | 4 257,4900 | 4 205,0600 | 11.06 17:15 |
| WIG-MEDIA | 7 483,3300 | 42,5700 | 0,57% | 7 479,7600 | 7 550,1500 | 7 435,5000 | 11.06 17:15 |
| WIG-PALIWA | 6 519,1900 | -66,8100 | -1,01% | 6 559,8800 | 6 576,5600 | 6 501,2600 | 11.06 17:15 |
| WIG-SPOZYW | 4 519,4200 | 20,8900 | 0,46% | 4 513,0900 | 4 523,5700 | 4 497,1300 | 11.06 17:15 |
| WIG-TELKOM | 986,2700 | -10,8100 | -1,08% | 1 001,1700 | 1 001,1700 | 986,2700 | 11.06 17:15 |
| WIG.GAMES | 23 628,5600 | 1 000,5300 | 4,42% | 22 917,7900 | 23 646,4100 | 22 888,1100 | 11.06 17:15 |
| WIGTECH | 14 573,3700 | 91,5100 | 0,63% | 14 482,8500 | 14 582,0600 | 14 482,8500 | 11.06 17:15 |
| WIGTECHTR | 15 121,9000 | 96,7600 | 0,64% | 15 050,0500 | 15 151,5500 | 14 992,2900 | 11.06 17:15 |
| WIG.MS-BAS | 14 847,8200 | -162,9100 | -1,09% | 15 065,6500 | 15 155,9000 | 14 805,4900 | 11.06 17:15 |
| WIG.MS-FIN | 10 174,3400 | -104,1700 | -1,01% | 10 269,4400 | 10 281,9400 | 10 173,7200 | 11.06 17:15 |
| WIG.MS-PET | 8 607,4600 | -69,3700 | -0,80% | 8 663,1800 | 8 680,5300 | 8 588,6000 | 11.06 17:15 |
| WIG-CEE | 1 534,8600 | -5,1900 | -0,34% | 1 529,3400 | 1 534,8600 | 1 529,3400 | 11.06 17:15 |
| WIG-POLAND | 67 583,4200 | -312,4500 | -0,46% | 67 711,3900 | 67 780,7300 | 67 583,4200 | 11.06 17:15 |
| WIG-UKRAIN | 677,8000 | 7,4800 | 1,12% | 677,0600 | 677,8000 | 677,0600 | 11.06 17:15 |
| WIGDIV | 1 288,7500 | -0,9100 | -0,07% | 1 290,0000 | 1 294,7500 | 1 286,7400 | 11.06 17:15 |
| WIG20TR | 4 083,4300 | -22,4400 | -0,55% | 4 105,9700 | 4 110,2000 | 4 083,4300 | 11.06 17:15 |
| WIG20SHORT | 3 149,7000 | 17,1300 | 0,55% | 3 129,9800 | 3 150,4300 | 3 129,2100 | 11.06 17:10 |
| WIG30TR | 4 823,2800 | -28,1400 | -0,58% | 4 831,4500 | 4 840,9300 | 4 823,2800 | 11.06 17:15 |
| WIG20LEV | 529,2100 | -5,8500 | -1,09% | 535,9500 | 536,2100 | 528,9600 | 11.06 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 4,8400 | 0,0000 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 11.06 17:10 |
| MWIG40DVP | 55,5800 | 0,0000 | 0,00% | 55,5800 | 55,5800 | 55,5800 | 11.06 11:00 |
| SWIG80DVP | 219,3800 | 2,7300 | 1,26% | 219,3800 | 219,3800 | 219,3800 | 11.06 11:00 |
| ETFDAX | 657,5000 | 5,9000 | 0,91% | 651,6000 | 657,5000 | 651,6000 | 11.06 16:41 |
| ETFSP500 | 161,4600 | 1,7200 | 1,08% | 160,0400 | 161,5800 | 159,7000 | 11.06 17:02 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| BETAW20TR | 37,7900 | -0,2300 | -0,60% | 37,9950 | 38,0250 | 37,7900 | 11.06 17:02 |
| BETAM40TR | 69,0000 | -0,2300 | -0,33% | 69,4100 | 69,7400 | 69,0000 | 11.06 16:48 |
| BETAW20ST | 317,5000 | 0,5000 | 0,16% | 317,3000 | 317,5000 | 316,0000 | 11.06 16:47 |
| BETAW20LV | 48,4000 | -0,5600 | -1,14% | 48,9000 | 49,1000 | 48,4000 | 11.06 16:49 |
| ETFBWTECH | 155,0200 | 1,0200 | 0,66% | 154,6200 | 155,3200 | 153,8800 | 11.06 16:30 |
| BETANDXPL | 136,5000 | 0,9400 | 0,69% | 136,2600 | 136,6000 | 136,1800 | 11.06 16:46 |
| BETASPXPL | 72,5600 | 0,0600 | 0,08% | 72,5500 | 72,5800 | 72,5000 | 11.06 16:34 |
