Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 4 082,92 | -0,91% | -37,69 | 2 048 846 603 | 2026-09-16 17:15 | |
| WIG | 153 624,96 | -0,05% | -73,45 | 2 467 009 648 | 2026-09-16 17:15 | |
| mWIG40 | 10 313,53 | +1,12% | 114,54 | 358 687 304 | 2026-09-16 17:15 | |
| sWIG80 | 30 646,30 | +0,60% | 183,83 | 43 882 776 | 2026-09-16 17:15 | |
| NCIndex | 272,73 | -0,57% | -1,55 | 5 116 255 | 2026-09-16 17:15 | |
| WIG-BANKI | 27 291,46 | -0,10% | -26,96 | 687 648 280 | 2026-09-16 17:15 | |
| WIG-BUDOW | 10 150,63 | -0,01% | -1,49 | 28 163 888 | 2026-09-16 17:15 | |
| WIG-CHEMIA | 8 179,08 | +2,46% | 196,07 | 6 031 189 | 2026-09-16 17:15 | |
| WIG-ENERG | 4 862,77 | -0,96% | -47,31 | 105 263 691 | 2026-09-16 17:15 | |
| WIG-GORNIC | 10 633,81 | +1,38% | 144,91 | 259 696 546 | 2026-09-16 17:15 | |
| WIG-GRY | 20 497,66 | +0,84% | 170,12 | 61 687 312 | 2026-09-16 17:15 | |
| WIG-INFO | 10 838,80 | +1,00% | 106,99 | 49 092 029 | 2026-09-16 17:15 | |
| WIG-LEKI | 3 010,13 | -0,47% | -14,09 | 912 812 | 2026-09-16 17:15 | |
| WIG-MEDIA | 8 357,46 | +1,27% | 104,84 | 9 567 179 | 2026-09-16 17:15 | |
| WIG-MOTO | 12 807,02 | +0,93% | 117,67 | 9 338 221 | 2026-09-16 17:15 | |
| WIG-NRCHOM | 5 990,31 | +0,33% | 19,55 | 5 574 955 | 2026-09-16 17:15 | |
| WIG-ODZIEZ | 12 782,52 | -1,18% | -152,22 | 76 999 183 | 2026-09-16 17:15 | |
| WIG-PALIWA | 19 536,38 | -1,05% | -207,18 | 179 368 108 | 2026-09-16 17:15 | |
| WIG-SPOZYW | 3 009,59 | +0,09% | 2,75 | 773 587 | 2026-09-16 17:15 | |
| WIG-Ukrain | 515,74 | -2,31% | -12,17 | 351 656 | 2026-09-16 17:15 | |
| GIK | 1 336,93 | +0,27% | 3,54 | 803 138 933 | 2026-09-16 17:04 | |
| INNOVATOR | 1 662,17 | -0,20% | -3,25 | 80 354 516 | 2026-09-16 17:15 | |
| mWIG40dvp | 304,07 | 0,00% | 0,00 | - | 2026-09-16 17:15 | |
| mWIG40TR | 16 626,72 | +1,12% | 184,65 | 358 687 304 | 2026-09-16 17:15 | |
| mWIG40TRlv | 32 625,41 | +2,24% | 713,56 | - | 2026-09-16 17:15 | |
| mWIG40TRsh | 1 847,44 | -1,10% | -20,60 | - | 2026-09-16 17:15 | |
| NCFIndex | 1 769,82 | +0,15% | 2,58 | 407 979 | 2026-09-16 17:15 | |
| sWIG80dvp | 735,15 | 0,00% | 0,00 | - | 2026-09-16 17:15 | |
| sWIG80TR | 49 252,93 | +0,60% | 295,43 | 43 882 776 | 2026-09-16 17:15 | |
| TBSP.Index | 2 214,50 | +0,24% | 5,29 | - | 2026-09-16 17:20 | |
| WIG140 | 2 988,09 | -0,05% | -1,40 | 2 441 374 886 | 2026-09-16 17:15 | |
| WIG20dvp | 152,64 | +15,47% | 20,45 | - | 2026-09-16 17:15 | |
| WIG20TR | 9 398,19 | -0,42% | -39,69 | 2 048 846 603 | 2026-09-16 17:15 | |
| WIG20TRlev | 11 177,48 | -0,85% | -95,95 | - | 2026-09-16 17:15 | |
| WIG20TRsht | 1 896,78 | +0,44% | 8,32 | - | 2026-09-16 17:15 | |
| WIG30 | 5 159,34 | -0,64% | -33,25 | 2 247 069 187 | 2026-09-16 17:15 | |
| WIG30TR | 11 579,20 | -0,17% | -19,50 | 2 247 069 187 | 2026-09-16 17:15 | |
| WIG-CEE | 3 610,45 | +0,51% | 18,33 | 917 483 | 2026-09-16 17:15 | |
| WIGdiv | 3 229,12 | -0,15% | -4,89 | 906 903 437 | 2026-09-16 17:15 | |
| WIGdivplus | 3 178,57 | -0,20% | -6,46 | 882 050 805 | 2026-09-16 17:15 | |
| WIG.GAMES5 | 17 148,75 | -0,37% | -63,05 | 60 019 588 | 2026-09-16 17:15 | |
| WIGind | 19 758,66 | -0,17% | -33,30 | 72 024 711 | 2026-09-16 17:15 | |
| WIGmed | 19 943,07 | +0,61% | 121,33 | 26 578 909 | 2026-09-16 17:15 | |
| WIG.MS-BAS | 29 298,41 | -0,06% | -18,82 | 364 225 854 | 2026-09-16 17:15 | |
| WIG.MS-ECM | 10 569,74 | -0,52% | -55,24 | 532 705 790 | 2026-09-16 17:15 | |
| WIG.MS-FIN | 28 648,40 | -1,38% | -402,16 | 760 685 627 | 2026-09-16 17:15 | |
| WIG-Poland | 159 172,58 | -0,06% | -100,65 | 1 362 900 754 | 2026-09-16 17:15 | |
| WIGtechTR | 20 674,54 | +0,42% | 86,41 | 144 763 854 | 2026-09-16 17:15 | |
| GPWB-B1Y3Y | 1 325,16 | +0,10% | 1,33 | - | 2026-09-16 17:20 | |
| GPWB-B1Y4Y | 1 323,31 | +0,13% | 1,69 | - | 2026-09-16 17:20 | |
| GPWB-B1Y5Y | 1 323,76 | +0,16% | 2,16 | - | 2026-09-16 17:20 | |
| GPWB-B3Y | 1 318,20 | +0,32% | 4,19 | - | 2026-09-16 17:20 | |
| GPWB-B3Y5Y | 1 329,61 | +0,21% | 2,80 | - | 2026-09-16 17:20 | |
| GPWB-B5Y | 1 294,69 | +0,46% | 5,93 | - | 2026-09-16 17:20 | |
| GPWB-BWZ | 1 347,83 | +0,02% | 0,31 | - | 2026-09-16 17:20 |