pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 395,1800 29,4700 1,25% 2 392,1800 2 396,2900 2 387,3600 19.08 10:47
WIG20 2 090,6700 26,5500 1,29% 2 078,8000 2 090,8000 2 078,8000 19.08 10:47
WIG 55 753,1300 525,5300 0,95% 55 756,5300 55 836,4600 55 678,3000 19.08 10:32
MWIG40 3 785,4500 29,2100 0,78% 3 775,5000 3 796,0100 3 775,4200 19.08 10:32
SWIG80 11 562,5800 -8,2400 -0,07% 11 581,1000 11 607,6200 11 555,1300 19.08 10:32
NCINDEX 251,3300 2,5000 1,00% 248,6100 251,3300 248,6100 19.08 10:30
WIG-BANKI 7 045,5400 68,2300 0,98% 7 037,4900 7 064,9500 7 020,9600 19.08 10:32
WIG-BUDOW 1 974,1600 2,5100 0,13% 1 975,6700 1 983,1100 1 966,9500 19.08 10:32
WIG-CHEMIA 9 497,7500 39,2300 0,41% 9 555,2200 9 624,8700 9 442,2200 19.08 10:32
WIG-ENERG 1 905,0900 15,9600 0,84% 1 911,5300 1 921,0300 1 900,8200 19.08 10:32
WIG-INFO 2 476,6200 17,1500 0,70% 2 477,8200 2 480,2400 2 465,8900 19.08 10:32
WIG-MEDIA 5 189,2300 20,6300 0,40% 5 180,2900 5 189,7500 5 180,2000 19.08 10:08
WIG-PALIWA 6 614,3800 41,3800 0,63% 6 662,5600 6 681,0300 6 606,4600 19.08 10:32
WIG-SPOZYW 3 283,1500 -47,4000 -1,42% 3 311,6500 3 317,6100 3 283,1500 19.08 10:29
WIG-TELKOM 809,2500 14,0000 1,76% 803,7800 810,7500 800,0600 19.08 10:32
WIG.GAMES 15 498,2400 187,0800 1,22% 15 408,2200 15 509,0000 15 347,8900 19.08 10:32
WIGTECH 9 802,3500 73,6300 0,76% 9 787,7600 9 808,7300 9 757,4400 19.08 10:32
WIG.MS-BAS 7 877,1800 125,8900 1,62% 7 885,0500 7 899,5400 7 856,4900 19.08 10:32
WIG.MS-FIN 10 351,8800 83,8900 0,82% 10 377,1900 10 386,0700 10 327,5000 19.08 10:32
WIG.MS-PET 8 582,2900 63,1500 0,74% 8 624,9400 8 650,3500 8 564,2700 19.08 10:32
WIG-CEE 1 140,3800 -28,2500 -2,42% 1 138,5000 1 140,3800 1 138,5000 16.08 15:15
WIG-POLAND 56 357,6900 -399,3000 -0,70% 56 727,7900 56 727,7900 56 324,9600 16.08 17:15
WIG-UKRAIN 413,5700 -1,7000 -0,41% 413,1900 415,0200 413,1900 16.08 15:15
WIGDIV 991,6900 6,2800 0,64% 993,9300 994,8200 990,8100 19.08 10:32
WIG20TR 3 793,9100 42,6700 1,14% 3 796,1600 3 798,8900 3 786,8100 19.08 10:30
WIG30TR 4 240,4000 -35,7500 -0,84% 4 270,9300 4 270,9300 4 235,2200 16.08 17:15
RESPECT 2 407,4200 26,4600 1,11% 2 409,3300 2 412,4300 2 403,7000 19.08 10:32
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
SWIG80DVP 327,0700 0,0000 0,00% 327,0700 327,0700 327,0700 30.07 17:15
ETFDAX 479,8000 5,2500 1,11% 478,1000 479,8000 478,1000 19.08 10:05
ETFSP500 116,5000 1,4800 1,29% 116,5200 116,5200 116,2000 19.08 10:32
ETFW20L 257,9000 0,0000 0,00% 259,4000 259,6000 257,9000 19.08 10:11
BETAW20TR 35,7350 0,4650 1,32% 35,7950 35,8050 35,6650 19.08 09:44