Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 660,3700 | -9,0600 | -0,34% | 2 657,3300 | 2 665,9800 | 2 657,3300 | 25.03 09:19 |
| WIG20 | 2 313,5300 | -5,5700 | -0,24% | 2 314,9800 | 2 318,4400 | 2 307,7700 | 25.03 09:19 |
| WIG | 59 844,7800 | -252,3200 | -0,42% | 59 820,6900 | 59 844,7800 | 59 820,6900 | 25.03 09:04 |
| MWIG40 | 4 218,4100 | -20,5800 | -0,49% | 4 217,7900 | 4 219,3900 | 4 216,7300 | 25.03 09:04 |
| SWIG80 | 11 933,6800 | -75,6300 | -0,63% | 11 948,1000 | 11 948,1000 | 11 930,3300 | 25.03 09:04 |
| NCINDEX | 244,9000 | -0,5000 | -0,20% | 244,9000 | 244,9000 | 244,9000 | 25.03 09:01 |
| WIG-BANKI | 7 654,7600 | -15,3300 | -0,20% | 7 642,4900 | 7 654,7600 | 7 642,4900 | 25.03 09:04 |
| WIG-BUDOW | 2 165,3900 | -34,3700 | -1,56% | 2 168,0700 | 2 168,0700 | 2 165,1400 | 25.03 09:04 |
| WIG-CHEMIA | 12 014,1700 | -90,7300 | -0,75% | 11 980,4400 | 12 014,1700 | 11 974,7700 | 25.03 09:04 |
| WIG-ENERG | 2 377,6100 | 1,8000 | 0,08% | 2 378,0000 | 2 384,3600 | 2 377,6100 | 25.03 09:04 |
| WIG-INFO | 2 227,6000 | -6,6100 | -0,30% | 2 227,4700 | 2 227,6000 | 2 227,4700 | 25.03 09:04 |
| WIG-MEDIA | 4 979,4300 | 5,7100 | 0,11% | 4 997,7100 | 5 012,3900 | 4 958,7100 | 22.03 17:01 |
| WIG-PALIWA | 7 439,7700 | -28,3600 | -0,38% | 7 439,9600 | 7 441,5700 | 7 433,4500 | 25.03 09:04 |
| WIG-SPOZYW | 3 565,1300 | -23,0300 | -0,64% | 3 584,0100 | 3 584,0100 | 3 565,1300 | 25.03 09:04 |
| WIG-TELKOM | 694,7100 | -1,9700 | -0,28% | 692,5800 | 694,7100 | 692,5800 | 25.03 09:04 |
| WIG.GAMES | 12 458,2700 | -194,6500 | -1,54% | 12 531,7300 | 12 531,7300 | 12 458,2700 | 25.03 09:04 |
| WIG.MS-BAS | 10 758,3700 | -27,4100 | -0,25% | 10 734,2800 | 10 781,3700 | 10 734,2800 | 25.03 09:04 |
| WIG.MS-FIN | 11 306,0700 | -13,1700 | -0,12% | 11 284,0200 | 11 306,0700 | 11 284,0200 | 25.03 09:04 |
| WIG.MS-PET | 10 138,8800 | -57,7100 | -0,57% | 10 158,0300 | 10 158,0300 | 10 138,8800 | 25.03 09:04 |
| WIG-CEE | 1 164,8300 | -5,7400 | -0,49% | 1 168,9200 | 1 168,9200 | 1 159,9400 | 22.03 15:15 |
| WIG-POLAND | 61 333,7200 | -895,7000 | -1,44% | 61 838,0900 | 61 838,0900 | 61 333,7200 | 22.03 17:15 |
| WIG-UKRAIN | 449,3400 | -5,0600 | -1,11% | 451,2000 | 451,2000 | 449,3400 | 22.03 15:15 |
| WIGDIV | 1 102,4300 | -6,0300 | -0,54% | 1 103,4400 | 1 103,4400 | 1 102,3900 | 25.03 09:04 |
| WIG20TR | 4 074,9800 | -18,7800 | -0,46% | 4 074,9800 | 4 074,9800 | 4 074,9800 | 25.03 09:01 |
| WIG20SHORT | 3 120,4000 | 28,3200 | 0,92% | 3 081,3400 | 3 121,5500 | 3 076,9900 | 08.11 17:15 |
| WIG30TR | 4 654,2500 | -76,3200 | -1,61% | 4 694,7900 | 4 694,7900 | 4 654,2500 | 22.03 17:15 |
| WIG20LEV | 846,5300 | -15,6900 | -1,82% | 868,3100 | 870,7400 | 845,8900 | 08.11 17:15 |
| RESPECT | 2 838,5000 | -10,2100 | -0,36% | 2 837,1600 | 2 838,9200 | 2 837,1600 | 25.03 09:04 |
| MWIG40DVP | 0,4800 | % | 0,4800 | 0,4800 | 0,4800 | 04.03 17:15 | |
| SWIG80DVP | 0,0000 | % | 0,0000 | 0,0000 | 0,0000 | 04.03 17:15 | |
| ETFDAX | 466,4000 | -4,8500 | -1,03% | 471,3500 | 471,3500 | 466,4000 | 22.03 14:53 |
| ETFSP500 | 109,5000 | -0,0800 | -0,07% | 109,8600 | 110,5000 | 109,5000 | 22.03 17:02 |
| ETFW20L | 281,1500 | -3,0500 | -1,07% | 283,2000 | 283,2000 | 281,1500 | 22.03 15:55 |
| BETAW20TR | 38,5700 | -0,6600 | -1,68% | 39,3150 | 39,3150 | 38,5700 | 22.03 17:02 |
