3 655,8800
-0,30%
-11,1100
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 666,9900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 683,9700 |
| Max 1D: | 3 686,3000 |
| Min 1D: | 3 654,4500 |
| Wolumen obrotu: | 535 980 szt. |
| Wartość obrotu: | 2 531 187 zł |
| Liczba transakcji: | 447 |
| Stopa zwrotu 1R: | -1,59% |
| Max 1R: | 3 911,6500 |
| Min 1R: | 3 267,1000 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,2950 | -0,0350 | -1,05% | 3,3300 | 3,3300 | 3,2260 | 3 542 | 22 966 | 2019-04-25 17:00:00 |
| AMBRA | AMB | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,1000 | 15,0000 | 502 | 15 078 | 2019-04-25 16:23:15 |
| ASTARTA | AST | 27,3000 | -0,2000 | -0,73% | 27,1000 | 27,5000 | 27,0000 | 3 357 | 183 642 | 2019-04-25 15:03:45 |
| HELIO | HEL | 8,8500 | -0,0500 | -0,56% | 8,8500 | 8,8500 | 8,8500 | 300 | 5 310 | 2019-04-25 09:06:01 |
| IMCOMPANY | IMC | 14,0000 | -0,0500 | -0,36% | 14,1000 | 14,1000 | 14,0000 | 107 | 2 998 | 2019-04-25 09:05:23 |
| INDYKPOL | IND | 62,5000 | 0,5000 | 0,81% | 64,0000 | 64,0000 | 62,0000 | 12 | 1 494 | 2019-04-25 16:37:44 |
| KANIA | KAN | 0,9600 | -0,0500 | -4,95% | 1,0050 | 1,0050 | 0,9500 | 466 033 | 906 346 | 2019-04-25 17:04:09 |
| KERNEL | KER | 53,4000 | -0,2000 | -0,37% | 53,9000 | 54,0000 | 53,4000 | 19 562 | 2 100 036 | 2019-04-25 17:00:30 |
| KRUSZWICA | KSW | 47,5000 | -0,9000 | -1,86% | 48,4000 | 48,4000 | 46,6000 | 15 382 | 1 477 870 | 2019-04-25 16:49:32 |
| KRVITAMIN | KVT | 4,3100 | -0,3700 | -7,91% | 4,4100 | 4,4200 | 4,0200 | 26 555 | 221 758 | 2019-04-25 17:00:00 |
| MAKARONPL | MAK | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,5000 | 2 190 | 20 506 | 2019-04-24 11:58:12 |
| MBWS | MBW | 13,5200 | 0,0000 | 0,00% | 13,5200 | 13,5200 | 13,5200 | 50 | 1 352 | 2019-04-18 09:00:43 |
| OTMUCHOW | OTM | 1,8000 | 0,0000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 100 | 360 | 2019-04-18 12:41:16 |
| OVOSTAR | OVO | 105,0000 | 1,0000 | 0,96% | 105,0000 | 105,0000 | 105,0000 | 1 | 210 | 2019-04-25 09:00:00 |
| PAMAPOL | PMP | 1,3200 | 0,0000 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 11 | 30 | 2019-04-25 17:00:00 |
| PEPEES | PPS | 1,5000 | -0,0100 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 2 | 6 | 2019-04-25 09:05:05 |
| SEKO | SEK | 10,3000 | 0,0000 | 0,00% | 10,2000 | 10,3000 | 10,2000 | 546 | 11 140 | 2019-04-25 12:32:21 |
| TARCZYNSKI | TAR | 15,6000 | 0,0000 | 0,00% | 15,6000 | 15,6000 | 15,6000 | 121 | 3 776 | 2019-04-23 13:54:08 |
| WAWEL | WWL | 828,0000 | 2,0000 | 0,24% | 826,0000 | 836,0000 | 826,0000 | 68 | 113 492 | 2019-04-25 14:50:02 |
