3 471,68
-1,23%
-43,25
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 514,93 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 543,62 |
| Max 1D: | 3 543,62 |
| Min 1D: | 3 467,97 |
| Wolumen obrotu: | 206 244 szt. |
| Wartość obrotu: | 1 544 708 zł |
| Liczba transakcji: | 301 |
| Stopa zwrotu 1R: | -4,13% |
| Max 1R: | 3 994,69 |
| Min 1R: | 3 267,10 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,42 | -0,02 | -0,58% | 3,28 | 3,42 | 3,25 | 1 460 | 9 620 | 2018-12-14 13:24:34 |
| AMBRA | AMB | 12,30 | -0,25 | -1,99% | 12,60 | 12,60 | 12,30 | 1 027 | 25 652 | 2018-12-14 16:28:14 |
| ASTARTA | AST | 26,80 | 0,00 | 0,00% | 27,10 | 27,10 | 26,80 | 706 | 38 160 | 2018-12-14 15:23:23 |
| ATLANTAPL | ATP | 4,79 | 0,16 | 3,46% | 4,53 | 4,79 | 4,53 | 15 444 | 144 140 | 2018-12-14 17:00:00 |
| AUGA | AUG | 1,74 | 0,00 | 0,00% | 1,74 | 1,74 | 1,74 | 115 | 400 | 2018-11-08 09:09:39 |
| GOBARTO | GOB | 8,96 | -0,54 | -5,68% | 9,44 | 9,44 | 8,70 | 8 482 | 149 970 | 2018-12-14 16:25:48 |
| HELIO | HEL | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 22 | 462 | 2018-12-14 09:00:00 |
| IMCOMPANY | IMC | 13,10 | -0,75 | -5,42% | 13,85 | 13,85 | 13,10 | 51 | 1 340 | 2018-12-14 17:00:00 |
| INDYKPOL | IND | 66,00 | 0,00 | 0,00% | 66,00 | 66,00 | 66,00 | 1 | 132 | 2018-12-14 09:39:53 |
| KANIA | KAN | 1,04 | 0,00 | 0,00% | 1,01 | 1,05 | 1,01 | 133 477 | 276 388 | 2018-12-14 17:00:00 |
| KERNEL | KER | 50,30 | -0,50 | -0,98% | 51,50 | 51,50 | 50,30 | 20 754 | 2 094 346 | 2018-12-14 17:00:00 |
| KRUSZWICA | KSW | 41,00 | 0,10 | 0,24% | 41,00 | 41,00 | 40,80 | 480 | 39 300 | 2018-12-14 17:00:00 |
| KRVITAMIN | KVT | 5,82 | -0,14 | -2,35% | 6,04 | 6,04 | 5,74 | 1 072 | 12 446 | 2018-12-14 17:00:00 |
| MAKARONPL | MAK | 4,50 | 0,02 | 0,45% | 4,40 | 4,70 | 4,30 | 5 772 | 50 854 | 2018-12-12 15:09:08 |
| MBWS | MBW | 16,80 | -0,30 | -1,75% | 17,00 | 17,00 | 16,80 | 29 | 974 | 2018-12-14 15:56:22 |
| OTMUCHOW | OTM | 1,73 | -0,06 | -3,35% | 1,87 | 1,87 | 1,73 | 11 286 | 39 250 | 2018-12-14 16:05:31 |
| OVOSTAR | OVO | 113,00 | 3,00 | 2,73% | 113,00 | 113,00 | 113,00 | 600 | 135 600 | 2018-12-13 16:43:37 |
| PAMAPOL | PMP | 1,07 | 0,04 | 3,88% | 1,04 | 1,07 | 1,04 | 10 100 | 21 014 | 2018-12-14 12:11:52 |
| PEPEES | PPS | 1,20 | -0,05 | -4,00% | 1,25 | 1,25 | 1,20 | 1 260 | 3 024 | 2018-12-14 16:18:04 |
| SEKO | SEK | 8,70 | -0,20 | -2,25% | 8,70 | 8,70 | 8,70 | 100 | 1 740 | 2018-12-13 12:22:50 |
| TARCZYNSKI | TAR | 17,90 | 0,10 | 0,56% | 17,80 | 17,90 | 17,80 | 464 | 16 608 | 2018-12-14 17:00:00 |
| WAWEL | WWL | 830,00 | -20,00 | -2,35% | 852,00 | 858,00 | 814,00 | 129 | 216 588 | 2018-12-14 17:00:00 |
