3 252,9700
0,68%
21,9900
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 230,9800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 246,4700 |
| Max 1D: | 3 261,2600 |
| Min 1D: | 3 242,3600 |
| Wolumen obrotu: | 40 426 szt. |
| Wartość obrotu: | 761 047 zł |
| Liczba transakcji: | 150 |
| Stopa zwrotu 1R: | -8,42% |
| Max 1R: | 3 708,1500 |
| Min 1R: | 3 202,3600 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,0180 | 0,0485 | 1,63% | 2,9100 | 3,0180 | 2,9100 | 1 203 | 7 122 | 2019-08-20 14:20:57 |
| AMBRA | AMB | 16,1000 | 0,0000 | 0,00% | 16,1000 | 16,1500 | 16,1000 | 1 151 | 37 062 | 2019-08-20 15:34:07 |
| ASTARTA | AST | 23,4000 | 0,1000 | 0,43% | 23,5000 | 23,5000 | 23,3000 | 598 | 27 968 | 2019-08-20 14:49:26 |
| HELIO | HEL | 10,9000 | -0,3000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 501 | 10 966 | 2019-08-20 12:31:52 |
| IMCOMPANY | IMC | 18,0000 | 0,8000 | 4,65% | 18,0000 | 18,0000 | 17,9000 | 1 600 | 57 552 | 2019-08-20 15:21:18 |
| INDYKPOL | IND | 62,0000 | -0,5000 | -0,80% | 62,0000 | 62,0000 | 62,0000 | 2 | 248 | 2019-08-20 09:00:57 |
| KERNEL | KER | 46,5000 | 0,5000 | 1,09% | 46,1500 | 46,5500 | 46,1000 | 13 358 | 1 238 738 | 2019-08-20 15:11:34 |
| KRUSZWICA | KSW | 42,8000 | 0,3000 | 0,71% | 42,9000 | 42,9000 | 42,0000 | 462 | 39 038 | 2019-08-20 12:18:06 |
| KRVITAMIN | KVT | 3,7900 | -0,1100 | -2,82% | 4,0500 | 4,0500 | 3,6500 | 2 654 | 20 126 | 2019-08-20 11:59:36 |
| MAKARONPL | MAK | 4,0600 | 0,0600 | 1,50% | 4,0200 | 4,0600 | 4,0200 | 1 750 | 14 166 | 2019-08-20 15:02:51 |
| MBWS | MBW | 9,8000 | 0,0000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 2 | 40 | 2019-08-09 09:00:53 |
| OTMUCHOW | OTM | 1,5100 | 0,0000 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1 950 | 5 890 | 2019-08-20 09:00:00 |
| OVOSTAR | OVO | 81,5000 | 0,0000 | 0,00% | 81,5000 | 81,5000 | 81,5000 | 1 | 164 | 2019-08-20 09:00:43 |
| PAMAPOL | PMP | 1,0400 | 0,0100 | 0,97% | 1,0300 | 1,0400 | 1,0000 | 3 739 | 7 714 | 2019-08-20 15:15:50 |
| PEPEES | PPS | 1,8600 | -0,0200 | -1,06% | 1,8700 | 1,8800 | 1,8200 | 11 447 | 42 326 | 2019-08-20 13:00:34 |
| SEKO | SEK | 9,0000 | 0,1000 | 1,12% | 9,0000 | 9,0000 | 9,0000 | 1 | 18 | 2019-08-14 13:40:22 |
| WAWEL | WWL | 646,0000 | -8,0000 | -1,22% | 654,0000 | 660,0000 | 646,0000 | 10 | 13 016 | 2019-08-20 11:05:40 |
