3 377,65
-1,37%
-46,95
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 424,60 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 383,07 |
| Max 1D: | 3 422,20 |
| Min 1D: | 3 375,71 |
| Wolumen obrotu: | 399 440 szt. |
| Wartość obrotu: | 3 906 631 zł |
| Liczba transakcji: | 746 |
| Stopa zwrotu 1R: | -9,52% |
| Max 1R: | 3 912,89 |
| Min 1R: | 3 267,10 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,49 | 0,04 | 1,16% | 3,45 | 3,57 | 3,33 | 5 090 | 35 218 | 2019-02-18 15:43:12 |
| AMBRA | AMB | 13,85 | 0,00 | 0,00% | 13,95 | 13,95 | 13,85 | 182 | 5 044 | 2019-02-18 16:27:55 |
| ASTARTA | AST | 24,50 | 0,20 | 0,82% | 24,30 | 25,50 | 24,30 | 7 785 | 384 970 | 2019-02-18 16:27:23 |
| ATLANTAPL | ATP | 4,43 | 0,20 | 4,73% | 4,23 | 4,43 | 4,23 | 2 376 | 20 212 | 2019-02-15 16:20:29 |
| GOBARTO | GOB | 7,50 | -0,20 | -2,60% | 7,40 | 7,50 | 7,40 | 457 | 6 804 | 2019-02-18 14:12:18 |
| HELIO | HEL | 8,48 | 0,42 | 5,21% | 8,06 | 8,48 | 8,06 | 2 664 | 43 646 | 2019-02-18 17:00:00 |
| IMCOMPANY | IMC | 14,10 | 0,20 | 1,44% | 13,90 | 14,10 | 13,90 | 150 | 4 202 | 2019-02-18 17:00:00 |
| INDYKPOL | IND | 58,50 | 1,00 | 1,74% | 58,50 | 58,50 | 58,50 | 23 | 2 692 | 2019-02-18 09:00:00 |
| KANIA | KAN | 1,03 | -0,01 | -0,96% | 1,04 | 1,05 | 1,02 | 305 438 | 630 074 | 2019-02-18 17:04:21 |
| KERNEL | KER | 48,00 | -1,25 | -2,54% | 48,65 | 49,00 | 48,00 | 65 127 | 6 283 702 | 2019-02-18 17:04:35 |
| KRUSZWICA | KSW | 39,80 | 0,60 | 1,53% | 40,00 | 40,20 | 39,00 | 3 143 | 251 126 | 2019-02-18 17:00:00 |
| KRVITAMIN | KVT | 5,28 | 0,02 | 0,38% | 5,28 | 5,28 | 5,26 | 102 | 1 074 | 2019-02-18 17:00:00 |
| MAKARONPL | MAK | 4,34 | 0,14 | 3,33% | 4,22 | 4,34 | 4,22 | 1 213 | 10 504 | 2019-02-18 15:00:17 |
| MBWS | MBW | 10,76 | 0,08 | 0,75% | 10,60 | 10,76 | 10,60 | 30 | 640 | 2019-02-18 14:23:52 |
| OTMUCHOW | OTM | 1,96 | -0,03 | -1,51% | 1,96 | 2,00 | 1,96 | 3 553 | 14 156 | 2019-02-18 16:09:43 |
| OVOSTAR | OVO | 107,00 | -4,00 | -3,60% | 111,00 | 111,00 | 107,00 | 121 | 25 902 | 2019-02-18 14:21:59 |
| PAMAPOL | PMP | 1,27 | 0,01 | 0,79% | 1,23 | 1,31 | 1,23 | 2 085 | 5 178 | 2019-02-18 17:00:00 |
| PEPEES | PPS | 1,38 | -0,01 | -0,72% | 1,39 | 1,39 | 1,38 | 302 | 834 | 2019-02-18 16:01:46 |
| SEKO | SEK | 8,40 | -0,10 | -1,18% | 8,55 | 8,55 | 8,40 | 93 | 1 580 | 2019-02-18 10:16:06 |
| TARCZYNSKI | TAR | 16,10 | 0,15 | 0,94% | 15,85 | 16,10 | 15,85 | 1 855 | 59 350 | 2019-02-18 15:34:09 |
| WAWEL | WWL | 862,00 | 0,00 | 0,00% | 862,00 | 864,00 | 862,00 | 27 | 46 572 | 2019-02-18 12:44:35 |
