2 929,3800
-0,85%
-25,1800
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 2 954,5600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 965,7300 |
| Max 1D: | 2 981,0700 |
| Min 1D: | 2 925,2700 |
| Wolumen obrotu: | 55 041 szt. |
| Wartość obrotu: | 1 023 155 zł |
| Liczba transakcji: | 479 |
| Stopa zwrotu 1R: | -17,12% |
| Max 1R: | 3 708,1500 |
| Min 1R: | 2 954,5600 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,7000 | -0,1500 | -3,90% | 3,8500 | 3,8500 | 3,6600 | 1 798 | 13 384 | 2019-11-21 13:00:40 |
| AMBRA | AMB | 16,2000 | -0,3000 | -1,82% | 16,5000 | 16,5000 | 16,2000 | 1 662 | 54 244 | 2019-11-21 15:07:01 |
| ASTARTA | AST | 15,3000 | -0,4500 | -2,86% | 16,0000 | 16,0000 | 15,3000 | 16 063 | 502 516 | 2019-11-21 16:22:01 |
| ATLANTAPL | ATP | 4,7000 | -0,1200 | -2,49% | 4,7000 | 4,7000 | 4,7000 | 560 | 5 264 | 2019-11-21 16:02:11 |
| AUGA | AUG | 2,0800 | 0,0000 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 5 | 20 | 2019-11-12 11:29:57 |
| HELIO | HEL | 10,3000 | 0,0000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 2 | 42 | 2019-11-21 09:01:00 |
| IMCOMPANY | IMC | 13,3500 | -0,7500 | -5,32% | 14,2000 | 14,2000 | 13,3500 | 1 648 | 44 982 | 2019-11-21 16:25:21 |
| INDYKPOL | IND | 66,0000 | 0,0000 | 0,00% | 66,0000 | 66,0000 | 66,0000 | 1 | 132 | 2019-11-21 10:08:53 |
| KERNEL | KER | 41,1000 | 0,0500 | 0,12% | 41,2000 | 41,6500 | 41,0000 | 9 596 | 788 182 | 2019-11-21 16:41:54 |
| KRUSZWICA | KSW | 44,5000 | -2,0000 | -4,30% | 46,5000 | 46,5000 | 44,5000 | 3 533 | 316 456 | 2019-11-21 16:35:43 |
| KRVITAMIN | KVT | 4,6800 | 0,0100 | 0,21% | 4,6700 | 4,6800 | 4,6700 | 315 | 2 942 | 2019-11-21 16:23:56 |
| MAKARONPL | MAK | 4,7000 | 0,1000 | 2,17% | 4,6800 | 4,7400 | 4,6800 | 2 605 | 24 548 | 2019-11-20 17:00:00 |
| MBWS | MBW | 10,3000 | -0,2000 | -1,90% | 10,1000 | 10,3000 | 10,1000 | 400 | 8 216 | 2019-11-12 15:18:37 |
| OTMUCHOW | OTM | 1,3900 | 0,0000 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 5 | 14 | 2019-11-21 09:00:00 |
| OVOSTAR | OVO | 77,0000 | 0,5000 | 0,65% | 78,5000 | 78,5000 | 77,0000 | 9 | 1 410 | 2019-11-21 13:41:20 |
| PAMAPOL | PMP | 1,0400 | -0,0100 | -0,95% | 1,0500 | 1,0700 | 1,0200 | 16 065 | 33 068 | 2019-11-21 16:39:53 |
| PEPEES | PPS | 1,8000 | 0,0000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 3 500 | 12 600 | 2019-11-21 09:03:28 |
| SEKO | SEK | 8,9500 | 0,1500 | 1,70% | 8,9500 | 8,9500 | 8,9500 | 60 | 1 074 | 2019-11-21 09:49:25 |
| WAWEL | WWL | 602,0000 | -12,0000 | -1,95% | 614,0000 | 614,0000 | 600,0000 | 224 | 270 000 | 2019-11-21 16:26:16 |
