3 332,7500
1,29%
42,3100
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 290,4400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 317,6100 |
| Max 1D: | 3 332,7500 |
| Min 1D: | 3 284,4800 |
| Wolumen obrotu: | 141 978 szt. |
| Wartość obrotu: | 1 932 529 zł |
| Liczba transakcji: | 585 |
| Stopa zwrotu 1R: | -4,26% |
| Max 1R: | 3 708,1500 |
| Min 1R: | 2 925,5900 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 4,4800 | 0,9280 | 26,13% | 3,6400 | 4,5000 | 3,5500 | 67 719 | 564 866 | 2020-01-24 17:03:16 |
| AMBRA | AMB | 19,0000 | 0,1000 | 0,53% | 18,9000 | 19,0000 | 18,6000 | 4 722 | 178 290 | 2020-01-24 16:29:59 |
| ASTARTA | AST | 17,5000 | 0,1000 | 0,57% | 17,0000 | 18,0000 | 17,0000 | 19 088 | 664 170 | 2020-01-24 17:04:45 |
| ATLANTAPL | ATP | 4,8900 | 0,1900 | 4,04% | 4,8900 | 4,8900 | 4,8900 | 50 | 490 | 2020-01-24 11:01:46 |
| AUGA | AUG | 1,9500 | -0,1300 | -6,25% | 1,9500 | 1,9500 | 1,9500 | 1 | 4 | 2019-12-30 09:00:00 |
| HELIO | HEL | 9,3000 | -0,3000 | -3,12% | 9,6000 | 9,6000 | 9,3000 | 247 | 4 596 | 2020-01-24 13:16:04 |
| IMCOMPANY | IMC | 13,5000 | 0,1000 | 0,75% | 13,5000 | 13,5000 | 13,4000 | 2 314 | 62 388 | 2020-01-24 13:45:55 |
| KERNEL | KER | 48,1500 | 0,8500 | 1,80% | 48,0000 | 48,3000 | 47,1000 | 19 975 | 1 905 224 | 2020-01-24 17:03:17 |
| KRUSZWICA | KSW | 53,2000 | 0,2000 | 0,38% | 53,2000 | 53,2000 | 52,8000 | 441 | 46 760 | 2020-01-24 17:00:00 |
| KRVITAMIN | KVT | 4,8200 | -0,1000 | -2,03% | 4,9200 | 4,9600 | 4,8100 | 4 587 | 44 424 | 2020-01-24 17:00:00 |
| MAKARONPL | MAK | 5,0500 | 0,0500 | 1,00% | 5,0500 | 5,0500 | 4,9400 | 942 | 9 512 | 2020-01-24 12:34:11 |
| MBWS | MBW | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 2 | 44 | 2020-01-24 09:06:15 |
| OTMUCHOW | OTM | 1,4300 | 0,0000 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 43 | 122 | 2020-01-24 15:08:54 |
| OVOSTAR | OVO | 77,0000 | 0,0000 | 0,00% | 76,0000 | 77,0000 | 75,5000 | 1 081 | 165 596 | 2020-01-24 17:00:52 |
| PAMAPOL | PMP | 1,0600 | 0,0700 | 7,07% | 1,0200 | 1,0600 | 0,9900 | 18 253 | 37 714 | 2020-01-24 16:19:02 |
| PEPEES | PPS | 1,6700 | 0,0100 | 0,60% | 1,6800 | 1,6800 | 1,6400 | 1 767 | 5 796 | 2020-01-24 17:00:00 |
| SEKO | SEK | 9,5000 | -0,5000 | -5,00% | 9,9000 | 9,9000 | 9,5000 | 623 | 12 056 | 2020-01-24 15:17:51 |
| WAWEL | WWL | 656,0000 | 0,0000 | 0,00% | 658,0000 | 658,0000 | 654,0000 | 124 | 163 012 | 2020-01-24 16:40:47 |
