3 320,6800
-0,93%
-31,2900
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 351,9700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 336,5200 |
| Max 1D: | 3 357,3900 |
| Min 1D: | 3 320,6800 |
| Wolumen obrotu: | 57 387 szt. |
| Wartość obrotu: | 2 815 396 zł |
| Liczba transakcji: | 379 |
| Stopa zwrotu 1R: | -9,47% |
| Max 1R: | 3 708,1500 |
| Min 1R: | 3 225,1700 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,6000 | -0,0800 | -2,17% | 3,6000 | 3,6000 | 3,6000 | 300 | 2 160 | 2019-06-13 12:50:54 |
| AMBRA | AMB | 15,6000 | -0,3500 | -2,19% | 15,5000 | 15,9500 | 15,5000 | 2 216 | 68 884 | 2019-06-14 17:00:00 |
| ASTARTA | AST | 24,0000 | 0,0000 | 0,00% | 24,2000 | 24,2000 | 24,0000 | 248 | 11 986 | 2019-06-14 14:17:26 |
| HELIO | HEL | 8,0000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 2 | 32 | 2019-06-14 09:01:30 |
| IMCOMPANY | IMC | 14,6500 | -0,2000 | -1,35% | 14,8500 | 14,8500 | 14,6500 | 757 | 22 182 | 2019-06-14 16:45:28 |
| INDYKPOL | IND | 61,5000 | 0,0000 | 0,00% | 61,5000 | 61,5000 | 60,5000 | 70 | 8 474 | 2019-06-14 16:09:22 |
| KERNEL | KER | 48,3000 | -1,1000 | -2,23% | 49,1500 | 49,4000 | 48,3000 | 43 369 | 4 256 888 | 2019-06-14 17:00:00 |
| KRUSZWICA | KSW | 43,2000 | -0,8000 | -1,82% | 43,5000 | 44,7000 | 43,0000 | 5 755 | 497 224 | 2019-06-14 15:47:15 |
| KRVITAMIN | KVT | 5,4000 | 0,0000 | 0,00% | 5,4200 | 5,4200 | 5,3000 | 1 653 | 17 844 | 2019-06-14 16:35:22 |
| MAKARONPL | MAK | 5,7000 | 0,0000 | 0,00% | 5,6500 | 5,7000 | 5,6500 | 350 | 3 970 | 2019-06-14 09:26:37 |
| MBWS | MBW | 11,0000 | 1,0000 | 10,00% | 11,0000 | 11,0000 | 11,0000 | 9 | 198 | 2019-06-12 09:01:14 |
| OTMUCHOW | OTM | 1,8200 | -0,1000 | -5,21% | 1,8200 | 1,8200 | 1,8200 | 107 | 390 | 2019-06-14 09:00:00 |
| OVOSTAR | OVO | 100,0000 | -1,0000 | -0,99% | 100,0000 | 100,0000 | 100,0000 | 1 | 200 | 2019-06-14 09:00:00 |
| PAMAPOL | PMP | 1,1900 | -0,0100 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 1 100 | 2 618 | 2019-06-14 09:26:05 |
| PEPEES | PPS | 1,7900 | 0,0100 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 860 | 3 072 | 2019-06-14 12:48:28 |
| SEKO | SEK | 9,4000 | 0,2000 | 2,17% | 9,2000 | 9,4000 | 9,2000 | 266 | 4 958 | 2019-06-14 12:26:33 |
| TARCZYNSKI | TAR | 14,9000 | 0,4000 | 2,76% | 14,9000 | 14,9000 | 14,9000 | 90 | 2 682 | 2019-06-14 12:30:01 |
| WAWEL | WWL | 690,0000 | 30,0000 | 4,55% | 660,0000 | 698,0000 | 660,0000 | 543 | 729 388 | 2019-06-14 16:37:59 |
