2 987,7600
-0,25%
-7,5300
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 2 995,2900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 991,1600 |
| Max 1D: | 3 000,3200 |
| Min 1D: | 2 979,8700 |
| Wolumen obrotu: | 94 303 szt. |
| Wartość obrotu: | 816 706 zł |
| Liczba transakcji: | 420 |
| Stopa zwrotu 1R: | -13,96% |
| Max 1R: | 3 472,4300 |
| Min 1R: | 2 401,5400 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,8900 | 0,0200 | 0,52% | 3,8700 | 3,9000 | 3,8700 | 28 373 | 219 654 | 2020-07-16 17:00:00 |
| AMBRA | AMB | 17,6000 | -0,4000 | -2,22% | 18,3000 | 18,3000 | 17,5000 | 8 166 | 289 200 | 2020-07-16 16:44:49 |
| ASTARTA | AST | 15,9000 | 0,0000 | 0,00% | 15,9000 | 16,2000 | 15,5000 | 14 093 | 448 076 | 2020-07-16 17:00:00 |
| ATLANTAPL | ATP | 5,1400 | -0,0200 | -0,39% | 5,1400 | 5,1400 | 5,1400 | 17 | 174 | 2020-07-16 16:37:09 |
| AUGA | AUG | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 460 | 2020-05-14 13:11:55 |
| HELIO | HEL | 12,2000 | 1,1000 | 9,91% | 11,1000 | 12,2000 | 10,8000 | 4 100 | 91 532 | 2020-07-16 16:48:53 |
| IMCOMPANY | IMC | 11,4000 | -0,1000 | -0,87% | 11,5000 | 11,5000 | 11,3500 | 665 | 15 218 | 2020-07-16 16:22:15 |
| KERNEL | KER | 40,3500 | -0,1500 | -0,37% | 40,8000 | 40,8000 | 40,2000 | 676 | 54 680 | 2020-07-16 17:00:00 |
| KRUSZWICA | KSW | 58,0000 | 0,6000 | 1,05% | 57,6000 | 58,6000 | 57,4000 | 1 700 | 197 280 | 2020-07-16 17:00:00 |
| KRVITAMIN | KVT | 4,8800 | -0,0600 | -1,21% | 4,9200 | 4,9200 | 4,7800 | 14 824 | 143 010 | 2020-07-16 17:00:00 |
| MAKARONPL | MAK | 5,4500 | -0,0500 | -0,91% | 5,4000 | 5,5000 | 5,4000 | 2 740 | 29 838 | 2020-07-16 17:00:00 |
| MBWS | MBW | 6,0000 | -0,0400 | -0,66% | 6,0100 | 6,0100 | 5,7000 | 5 228 | 60 958 | 2020-07-16 16:49:30 |
| OTMUCHOW | OTM | 1,4900 | 0,0500 | 3,47% | 1,4400 | 1,4900 | 1,4400 | 836 | 2 410 | 2020-07-16 15:15:52 |
| OVOSTAR | OVO | 67,5000 | 0,0000 | 0,00% | 67,5000 | 67,5000 | 67,5000 | 1 | 136 | 2020-07-15 09:27:50 |
| PAMAPOL | PMP | 1,2200 | 0,0000 | 0,00% | 1,2400 | 1,2500 | 1,2200 | 11 094 | 27 490 | 2020-07-16 17:00:00 |
| PEPEES | PPS | 1,6000 | -0,0200 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1 352 | 4 366 | 2020-07-16 11:11:57 |
| SEKO | SEK | 9,1500 | -0,0500 | -0,54% | 9,2000 | 9,2000 | 9,1500 | 403 | 7 378 | 2020-07-16 17:00:00 |
| WAWEL | WWL | 586,0000 | 2,0000 | 0,34% | 584,0000 | 586,0000 | 584,0000 | 36 | 42 148 | 2020-07-16 14:18:14 |
