1 928,3600
-3,52%
-70,3100
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 1 998,6700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 007,3500 |
| Max 1D: | 2 007,3500 |
| Min 1D: | 1 919,6700 |
| Wolumen obrotu: | 15 777 945 szt. |
| Wartość obrotu: | 68 339 776 zł |
| Liczba transakcji: | 16 785 |
| Stopa zwrotu 1R: | -24,88% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 1 830,8500 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 15,4000 | 1,4000 | 10,00% | 15,4000 | 15,4000 | 15,4000 | 2 | 62 | 2019-12-13 10:12:34 |
| CEZ | CEZ | 84,1500 | -0,6000 | -0,71% | 84,6000 | 85,0000 | 84,1500 | 109 | 18 406 | 2019-12-13 14:15:02 |
| ENEA | ENA | 7,6000 | -0,5900 | -7,20% | 8,1900 | 8,1900 | 7,4200 | 2 257 255 | 34 752 496 | 2019-12-13 17:04:18 |
| ENERGA | ENG | 7,1250 | -0,0350 | -0,49% | 7,1600 | 7,1600 | 7,0350 | 1 454 298 | 20 627 894 | 2019-12-13 17:00:00 |
| INTERAOLT | IRL | 14,9500 | -0,0500 | -0,33% | 15,0000 | 15,0000 | 14,9500 | 2 963 | 88 728 | 2019-12-13 14:17:38 |
| KOGENERA | KGN | 34,4000 | 0,1000 | 0,29% | 34,3000 | 34,4000 | 33,1000 | 75 | 5 122 | 2019-12-13 11:04:19 |
| MLSYSTEM | MLS | 24,8000 | -0,5000 | -1,98% | 25,3000 | 25,4000 | 24,3000 | 6 523 | 323 668 | 2019-12-13 17:00:00 |
| PEP | PEP | 26,9000 | 0,0000 | 0,00% | 26,6000 | 27,1000 | 26,6000 | 1 859 | 100 196 | 2019-12-13 17:00:00 |
| PGE | PGE | 7,9100 | -0,2900 | -3,54% | 8,2640 | 8,3100 | 7,8600 | 3 337 862 | 53 305 864 | 2019-12-13 17:03:27 |
| TAURONPE | TPE | 1,5420 | -0,0830 | -5,11% | 1,6340 | 1,6340 | 1,5350 | 8 713 908 | 27 411 368 | 2019-12-13 17:03:32 |
| ZEPAK | ZEP | 7,4800 | 0,0000 | 0,00% | 7,4800 | 7,5000 | 7,3000 | 3 091 | 45 746 | 2019-12-13 16:49:57 |
