2 118,0700
0,25%
5,3600
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 112,7100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 101,5100 |
| Max 1D: | 2 123,6400 |
| Min 1D: | 2 098,8200 |
| Wolumen obrotu: | 5 158 593 szt. |
| Wartość obrotu: | 27 754 620 zł |
| Liczba transakcji: | 7 634 |
| Stopa zwrotu 1R: | -9,56% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 2 034,0900 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 19,0000 | -0,4000 | -2,06% | 19,0000 | 19,0000 | 19,0000 | 4 | 152 | 2019-05-23 11:40:34 |
| CEZ | CEZ | 86,9000 | -0,9000 | -1,03% | 87,1000 | 87,1000 | 86,9000 | 33 | 5 744 | 2019-05-23 09:37:21 |
| ENEA | ENA | 8,1450 | -0,0050 | -0,06% | 8,1500 | 8,1950 | 8,1050 | 388 479 | 6 332 024 | 2019-05-24 17:01:30 |
| ENERGA | ENG | 7,5300 | -0,0300 | -0,40% | 7,5600 | 7,5900 | 7,5100 | 175 854 | 2 658 032 | 2019-05-24 17:02:46 |
| INTERAOLT | IRL | 12,5500 | 0,0500 | 0,40% | 12,6000 | 12,6000 | 12,5000 | 2 070 | 51 878 | 2019-05-24 14:02:48 |
| KOGENERA | KGN | 35,1000 | 1,3000 | 3,85% | 33,3000 | 35,1000 | 33,3000 | 12 | 802 | 2019-05-24 09:43:22 |
| MLSYSTEM | MLS | 20,0000 | 0,0000 | 0,00% | 20,1000 | 20,1000 | 19,8000 | 1 758 | 70 292 | 2019-05-24 16:40:33 |
| PEP | PEP | 27,8000 | -0,4000 | -1,42% | 28,2000 | 28,4000 | 27,5000 | 1 883 | 104 868 | 2019-05-24 17:00:00 |
| PGE | PGE | 9,0620 | 0,0580 | 0,64% | 8,9200 | 9,0900 | 8,9000 | 2 111 008 | 37 995 244 | 2019-05-24 17:00:48 |
| TAURONPE | TPE | 1,6610 | -0,0060 | -0,36% | 1,6630 | 1,6840 | 1,6600 | 2 474 284 | 8 249 856 | 2019-05-24 17:04:12 |
| ZEPAK | ZEP | 7,1600 | -0,0200 | -0,28% | 7,0000 | 7,1600 | 7,0000 | 3 245 | 46 244 | 2019-05-24 17:02:19 |
