2 037,3700
0,52%
10,4800
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 026,8900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 028,9400 |
| Max 1D: | 2 058,6800 |
| Min 1D: | 2 025,7700 |
| Wolumen obrotu: | 8 233 684 szt. |
| Wartość obrotu: | 31 317 708 zł |
| Liczba transakcji: | 5 785 |
| Stopa zwrotu 1R: | -10,86% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 1 830,8500 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 14,8500 | -0,1500 | -1,00% | 15,1500 | 15,1500 | 14,3000 | 120 | 3 448 | 2019-10-16 16:41:31 |
| CEZ | CEZ | 85,5000 | 0,0000 | 0,00% | 85,3000 | 85,5000 | 85,3000 | 116 | 19 802 | 2019-10-15 15:02:50 |
| ENEA | ENA | 8,7800 | 0,1400 | 1,62% | 8,5800 | 8,8800 | 8,5800 | 313 632 | 5 518 350 | 2019-10-16 17:00:00 |
| ENERGA | ENG | 6,4300 | 0,1300 | 2,06% | 6,3100 | 6,5200 | 6,2800 | 811 600 | 10 398 986 | 2019-10-16 17:00:00 |
| INTERAOLT | IRL | 13,5000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,4500 | 1 032 | 27 848 | 2019-10-16 14:54:26 |
| KOGENERA | KGN | 33,4000 | 0,0000 | 0,00% | 33,4000 | 33,4000 | 32,0000 | 112 | 7 456 | 2019-10-16 11:04:02 |
| MLSYSTEM | MLS | 23,6000 | 0,1000 | 0,43% | 23,7000 | 24,7000 | 23,2000 | 5 545 | 265 580 | 2019-10-16 17:00:09 |
| PEP | PEP | 25,4000 | 0,4000 | 1,60% | 25,3000 | 26,0000 | 24,8000 | 810 | 41 062 | 2019-10-16 12:40:47 |
| PGE | PGE | 8,4300 | -0,0300 | -0,35% | 8,4600 | 8,5600 | 8,3740 | 1 595 800 | 27 015 762 | 2019-10-16 17:04:42 |
| TAURONPE | TPE | 1,7500 | 0,0260 | 1,51% | 1,7240 | 1,7850 | 1,7240 | 5 502 362 | 19 320 116 | 2019-10-16 17:02:34 |
| ZEPAK | ZEP | 6,9400 | 0,1000 | 1,46% | 6,8400 | 6,9800 | 6,8400 | 2 671 | 36 810 | 2019-10-16 11:02:23 |
