1 336,5100
0,68%
8,9800
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 1 327,5300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 355,0000 |
| Max 1D: | 1 393,2100 |
| Min 1D: | 1 335,5700 |
| Wolumen obrotu: | 22 775 759 szt. |
| Wartość obrotu: | 63 567 340 zł |
| Liczba transakcji: | 12 874 |
| Stopa zwrotu 1R: | -40,72% |
| Max 1R: | 2 328,9000 |
| Min 1R: | 999,3300 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 9,9000 | -0,3000 | -2,94% | 10,2000 | 10,2000 | 9,2000 | 432 | 8 432 | 2020-04-07 13:39:17 |
| CEZ | CEZ | 72,5000 | 3,7000 | 5,38% | 70,0000 | 72,5000 | 70,0000 | 1 531 | 218 956 | 2020-04-07 13:04:57 |
| ENEA | ENA | 5,1400 | 0,0150 | 0,29% | 5,2000 | 5,3900 | 5,1350 | 866 660 | 9 113 798 | 2020-04-07 17:00:35 |
| ENERGA | ENG | 6,7500 | -0,0400 | -0,59% | 6,7850 | 6,8850 | 6,7500 | 1 177 553 | 15 983 906 | 2020-04-07 17:03:36 |
| INTERAOLT | IRL | 16,9500 | -0,0500 | -0,29% | 17,2000 | 17,2500 | 16,5000 | 11 190 | 378 920 | 2020-04-07 17:00:00 |
| KOGENERA | KGN | 26,7000 | -0,5000 | -1,84% | 27,2000 | 27,2000 | 26,7000 | 342 | 18 520 | 2020-04-07 16:49:55 |
| MLSYSTEM | MLS | 23,8000 | -0,3000 | -1,24% | 25,1000 | 26,7000 | 23,3000 | 35 886 | 1 804 522 | 2020-04-07 17:00:00 |
| PEP | PEP | 25,4000 | 0,3000 | 1,20% | 25,1000 | 25,8000 | 24,6000 | 4 318 | 218 082 | 2020-04-07 17:00:00 |
| PGE | PGE | 4,5670 | 0,0790 | 1,76% | 4,6800 | 4,8600 | 4,5670 | 7 081 001 | 66 419 672 | 2020-04-07 17:04:30 |
| TAURONPE | TPE | 1,1680 | -0,0200 | -1,68% | 1,2100 | 1,2480 | 1,1680 | 13 587 105 | 32 825 496 | 2020-04-07 17:04:22 |
| ZEPAK | ZEP | 7,3200 | -0,1600 | -2,14% | 7,3400 | 7,5600 | 7,3000 | 9 741 | 144 378 | 2020-04-07 16:49:57 |
