2 375,8100
-2,02%
-48,9500
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 424,7600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 423,5500 |
| Max 1D: | 2 437,6900 |
| Min 1D: | 2 375,8100 |
| Wolumen obrotu: | 5 736 466 szt. |
| Wartość obrotu: | 31 173 774 zł |
| Liczba transakcji: | 4 899 |
| Stopa zwrotu 1R: | -6,73% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 2 059,6600 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 23,0000 | 0,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | 1 | 46 | 2019-03-22 10:23:59 |
| CEZ | CEZ | 92,5000 | 1,2500 | 1,37% | 92,5000 | 92,5000 | 92,5000 | 166 | 30 710 | 2019-03-22 09:32:24 |
| ENEA | ENA | 9,0700 | -0,3300 | -3,51% | 9,4200 | 9,4550 | 9,0600 | 564 893 | 10 347 270 | 2019-03-22 17:00:00 |
| ENERGA | ENG | 8,8600 | -0,2300 | -2,53% | 9,1100 | 9,1100 | 8,8500 | 404 773 | 7 234 904 | 2019-03-22 17:01:24 |
| INTERAOLT | IRL | 12,5500 | -0,0500 | -0,40% | 12,6500 | 12,6500 | 12,5500 | 1 525 | 38 312 | 2019-03-22 17:00:00 |
| KOGENERA | KGN | 34,7000 | -0,1000 | -0,29% | 35,0000 | 35,0000 | 34,7000 | 130 | 9 046 | 2019-03-22 16:26:47 |
| MLSYSTEM | MLS | 25,6250 | -0,0750 | -0,29% | 25,6100 | 25,9500 | 25,6100 | 95 | 4 900 | 2019-03-22 17:00:00 |
| PEP | PEP | 22,8000 | -0,3000 | -1,30% | 22,7000 | 23,4000 | 22,6000 | 1 250 | 57 010 | 2019-03-22 17:00:00 |
| PGE | PGE | 10,0200 | -0,1900 | -1,86% | 10,2000 | 10,2950 | 10,0200 | 1 515 132 | 30 687 384 | 2019-03-22 17:00:00 |
| TAURONPE | TPE | 2,1000 | -0,0480 | -2,23% | 2,1520 | 2,1700 | 2,1000 | 3 239 948 | 13 801 296 | 2019-03-22 17:02:18 |
| ZEPAK | ZEP | 8,0000 | -0,1500 | -1,84% | 8,0500 | 8,1400 | 7,9000 | 8 553 | 136 670 | 2019-03-22 16:49:56 |
