1 866,0100
0,46%
8,4800
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 1 857,5300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 869,8400 |
| Max 1D: | 1 886,3200 |
| Min 1D: | 1 840,1400 |
| Wolumen obrotu: | 4 333 241 szt. |
| Wartość obrotu: | 16 912 172 zł |
| Liczba transakcji: | 4 163 |
| Stopa zwrotu 1R: | -15,11% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 1 857,5300 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 16,8000 | -0,1000 | -0,59% | 16,9000 | 17,8500 | 16,8000 | 1 063 | 35 830 | 2019-08-23 17:00:00 |
| CEZ | CEZ | 88,0000 | 0,0000 | 0,00% | 88,0000 | 88,0000 | 88,0000 | 2 | 352 | 2019-08-20 15:06:20 |
| ENEA | ENA | 8,1400 | 0,0100 | 0,12% | 8,1850 | 8,3000 | 8,1000 | 138 521 | 2 267 306 | 2019-08-23 17:00:00 |
| ENERGA | ENG | 6,5000 | -0,1750 | -2,62% | 6,7000 | 6,7400 | 6,4300 | 401 978 | 5 285 216 | 2019-08-23 17:00:00 |
| INTERAOLT | IRL | 12,4000 | 0,2000 | 1,64% | 12,4000 | 12,4000 | 12,3000 | 2 096 | 51 872 | 2019-08-23 13:18:29 |
| KOGENERA | KGN | 35,4000 | -0,1000 | -0,28% | 35,9000 | 35,9000 | 35,0000 | 99 | 6 936 | 2019-08-23 17:00:00 |
| MLSYSTEM | MLS | 21,2000 | -0,8000 | -3,64% | 21,2000 | 21,2000 | 21,2000 | 332 | 14 076 | 2019-08-23 16:08:19 |
| PEP | PEP | 26,7000 | -0,7000 | -2,55% | 27,0000 | 27,5000 | 26,7000 | 616 | 33 258 | 2019-08-23 17:00:00 |
| PGE | PGE | 7,4800 | 0,1180 | 1,60% | 7,4220 | 7,5400 | 7,2820 | 1 243 050 | 18 459 708 | 2019-08-23 17:00:00 |
| TAURONPE | TPE | 1,4660 | 0,0050 | 0,34% | 1,4710 | 1,4760 | 1,4470 | 2 528 888 | 7 401 704 | 2019-08-23 17:03:59 |
| ZEPAK | ZEP | 8,1000 | 0,0000 | 0,00% | 8,0800 | 8,1400 | 8,0800 | 16 598 | 268 436 | 2019-08-23 17:00:00 |
