pb.pl
10 019,5900
-0,30% -30,2100
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 10 049,8000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 10 108,0700
Max 1D: 10 156,4500
Min 1D: 10 012,1200
Wolumen obrotu: 1 942 420 szt.
Wartość obrotu: 4 414 233 zł
Liczba transakcji: 2 355
Stopa zwrotu 1R: -15,78%
Max 1R: 13 135,3700
Min 1R: 9 298,6000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 16,0000 0,0000 0,00% 16,2000 16,2500 16,0000 677 21 760 2020-03-30 10:27:30
ACAUTOGAZ ACG 38,8000 0,0000 0,00% 38,8000 38,8000 38,8000 122 9 468 2020-03-30 09:53:49
AGORA AGO 7,6200 -0,1200 -1,55% 7,9400 7,9400 7,6200 1 134 17 790 2020-03-30 10:22:01
ALUMETAL AML 33,2000 -1,1000 -3,21% 34,3000 34,3000 33,2000 740 49 314 2020-03-30 10:22:43
AMBRA AMB 14,5500 -0,1500 -1,02% 14,6000 14,6000 14,0500 1 393 40 018 2020-03-30 10:39:37
APATOR APT 16,0000 -0,3000 -1,84% 16,6500 16,6500 16,0000 1 190 38 814 2020-03-30 10:41:51
ARCHICOM ARH 13,2000 -0,3000 -2,22% 13,8000 13,8000 13,2000 610 16 116 2020-03-30 10:12:02
ARCTIC ATC 3,8000 0,0100 0,26% 3,7900 3,8000 3,7500 10 275 77 456 2020-03-30 09:48:35
ASBIS ASB 2,8100 -0,0500 -1,75% 2,9000 2,9600 2,7500 74 053 420 910 2020-03-30 10:43:58
ASSECOBS ABS 31,0000 -0,2000 -0,64% 31,0000 31,0000 30,4000 386 23 692 2020-03-30 10:42:43
ASTARTA AST 11,0500 -0,3500 -3,07% 11,7000 11,7000 11,0500 1 973 44 532 2020-03-30 10:19:29
ATAL 1AT 26,9000 0,4000 1,51% 27,0000 27,0000 25,9000 1 305 68 318 2020-03-30 09:52:09
ATMGRUPA ATG 3,5100 0,1000 2,93% 3,5100 3,5450 3,4950 661 4 640 2020-03-30 09:55:02
AUTOPARTN APR 3,5500 0,0500 1,43% 3,5500 3,5500 3,5000 2 058 14 536 2020-03-30 10:08:01
BAHOLDING BAH 0,5880 0,0080 1,38% 0,5870 0,5900 0,5500 25 978 29 468 2020-03-30 10:38:19
BIOTON BIO 2,6800 0,0000 0,00% 2,6800 2,7000 2,6000 19 340 103 096 2020-03-30 10:33:24
BOOMBIT BBT 19,1000 -0,0900 -0,47% 19,1900 20,0000 18,6000 11 266 434 600 2020-03-30 10:43:50
BORYSZEW BRS 3,8300 -0,0300 -0,78% 3,8900 3,8900 3,8000 13 220 101 064 2020-03-30 10:31:04
BOS BOS 4,3000 -0,0300 -0,69% 4,3300 4,3300 4,1700 1 601 13 516 2020-03-30 09:56:44
BSCDRUK BSC 39,0000 0,0000 0,00% 39,0000 39,0000 39,0000 5 390 2020-03-30 09:00:00
CIGAMES CIG 0,5890 -0,0310 -5,00% 0,6300 0,6300 0,5800 1 059 369 1 268 058 2020-03-30 10:43:45
COMP CMP 62,0000 2,0000 3,33% 60,0000 64,6000 60,0000 315 37 984 2020-03-30 09:48:00
CPGROUP CPG 7,9600 0,0100 0,13% 7,9600 7,9600 7,9600 3 48 2020-03-30 09:00:00
DATAWALK DAT 34,3000 -0,5000 -1,44% 35,5000 35,5000 33,5000 2 248 153 052 2020-03-30 10:35:59
DEBICA DBC 68,0000 1,0000 1,49% 68,0000 68,0000 67,4000 121 16 414 2020-03-30 10:44:07
EKOEXPORT EEX 3,0800 -0,1400 -4,35% 3,2750 3,2750 3,0700 15 250 94 700 2020-03-30 10:40:04
ELEMENTAL EMT 1,2920 -0,0680 -5,00% 1,3200 1,3400 1,2700 79 421 205 292 2020-03-30 10:44:14
ENTER ENT 17,0500 0,0500 0,29% 17,6500 17,6500 17,0500 10 713 368 946 2020-03-30 10:44:17
FERRO FRO 11,8000 0,0000 0,00% 11,8000 11,9000 11,8000 658 15 590 2020-03-30 10:35:37
IDEABANK IDA 1,5700 -0,0200 -1,26% 1,6100 1,6100 1,5700 13 574 42 698 2020-03-30 10:44:32
INSTALKRK INK 14,0500 -0,5000 -3,44% 14,0500 14,0500 14,0500 71 1 996 2020-03-30 09:28:16
KOGENERA KGN 26,7000 -0,3000 -1,11% 27,4000 27,4000 26,7000 7 376 2020-03-30 10:44:30
KRUSZWICA KSW 48,5000 1,0000 2,11% 48,0000 49,8000 47,0000 770 73 534 2020-03-30 10:38:00
LENTEX LTX 7,4000 -0,0800 -1,07% 7,3200 7,4400 7,3200 1 779 26 092 2020-03-30 10:19:55
MANGATA MGT 51,5000 0,5000 0,98% 54,0000 54,0000 51,5000 15 1 550 2020-03-30 09:56:40
MCI MCI 8,0000 -0,0800 -0,99% 8,0800 8,0800 8,0000 1 200 19 312 2020-03-30 09:41:00
MEDICALG MDG 19,2000 -0,8000 -4,00% 20,6500 20,6500 19,0200 2 699 106 444 2020-03-30 10:04:52
MENNICA MNC 19,1000 0,1000 0,53% 19,4000 19,4000 19,1000 349 13 400 2020-03-30 10:24:54
MERCATOR MRC 16,3000 0,4400 2,77% 16,1000 16,7000 16,0000 31 263 1 025 784 2020-03-30 10:44:03
MIRBUD MRB 0,8120 -0,0360 -4,25% 0,8140 0,8340 0,8100 14 700 24 072 2020-03-30 10:24:56
MLPGROUP MLG 53,0000 0,0000 0,00% 53,0000 53,0000 53,0000 1 106 2020-03-30 09:11:50
MLSYSTEM MLS 21,4000 -0,4000 -1,83% 22,0000 22,0000 21,3000 5 007 215 672 2020-03-30 10:37:29
NETIA NET 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 405 3 232 2020-03-30 09:21:01
NEWAG NWG 19,0000 -0,8000 -4,04% 19,0500 19,0500 19,0000 908 34 584 2020-03-30 09:47:38
OAT OAT 9,7000 -0,2600 -2,61% 9,9600 10,0000 9,6400 2 537 49 684 2020-03-30 10:23:33
OPONEO.PL OPN 19,9500 0,2500 1,27% 19,9500 19,9500 19,9500 265 10 574 2020-03-30 09:16:51
OVOSTAR OVO 79,0000 4,5000 6,04% 79,0000 79,0000 79,0000 1 158 2020-03-30 09:00:00
PBKM BKM 57,4000 0,6000 1,06% 57,4000 57,4000 57,4000 1 114 2020-03-30 09:00:11
PCCROKITA PCR 30,0000 -0,1000 -0,33% 30,0000 30,0000 29,6000 2 414 144 366 2020-03-30 10:42:17
PEKABEX PBX 7,2500 0,1000 1,40% 7,2500 7,2500 7,2500 1 14 2020-03-30 09:00:00
PEP PEP 25,5000 0,5000 2,00% 25,5000 25,6000 25,5000 303 15 474 2020-03-30 09:34:54
PGSSOFT PSW 8,4200 0,0200 0,24% 8,6000 8,6000 8,4200 476 8 160 2020-03-30 10:02:28
PHN PHN 9,2200 -0,5800 -5,92% 9,9000 9,9000 9,0200 4 564 84 222 2020-03-30 10:03:04
POLICE PCE 9,1000 0,0000 0,00% 9,7000 9,7000 9,1000 305 5 558 2020-03-30 10:16:31
POLIMEXMS PXM 1,3500 0,0200 1,50% 1,3680 1,3680 1,3260 64 182 173 110 2020-03-30 10:44:45
POLNORD PND 3,4900 0,0000 0,00% 3,5000 3,5100 3,4900 4 466 31 216 2020-03-30 10:26:44
PRAIRIE PDZ 0,3160 -0,0040 -1,25% 0,3200 0,3200 0,3000 79 618 48 546 2020-03-30 10:44:10
QUERCUS QRS 2,0300 -0,0500 -2,40% 2,0300 2,0400 2,0200 8 000 32 440 2020-03-30 10:17:54
R22 R22 22,5000 -0,2000 -0,88% 22,8000 22,8000 22,0000 729 32 676 2020-03-30 10:42:34
RAFAKO RFK 0,4375 0,0015 0,34% 0,4360 0,4375 0,4240 193 734 167 904 2020-03-30 10:43:42
RAINBOW RBW 10,7000 -0,6000 -5,31% 11,3000 11,3000 10,2000 11 596 245 132 2020-03-30 10:44:08
RYVU RVU 41,7000 2,7000 6,92% 42,9000 43,4000 41,2000 7 799 666 480 2020-03-30 10:26:24
SANOK SNK 9,0000 -0,2000 -2,17% 9,1000 9,1000 9,0000 4 154 74 892 2020-03-30 10:40:26
SELVITA SLV 28,0000 -0,7000 -2,44% 29,2000 29,2500 27,0100 6 951 384 146 2020-03-30 10:43:54
SERINUS SEN 0,3440 -0,0120 -3,37% 0,3480 0,3580 0,3420 54 339 37 650 2020-03-30 10:31:04
SNIEZKA SKA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 27 3 780 2020-03-30 09:00:00
STALEXP STX 2,4900 0,0000 0,00% 2,4900 2,4900 2,4900 1 003 4 994 2020-03-30 09:01:32
TIM TIM 8,6000 -0,1000 -1,15% 8,8000 9,0000 8,5200 4 358 75 480 2020-03-30 10:41:50
TORPOL TOR 5,7800 -0,0800 -1,37% 5,9000 5,9000 5,6800 2 355 27 042 2020-03-30 10:43:32
TOYA TOA 3,9400 -0,1000 -2,48% 4,0400 4,0400 3,9400 2 066 16 298 2020-03-30 10:01:56
TRAKCJA TRK 1,1360 -0,0500 -4,22% 1,1800 1,1800 1,1320 10 034 22 890 2020-03-30 10:39:06
ULTGAMES ULG 13,9400 -0,0600 -0,43% 14,1000 14,1600 13,7000 5 844 163 968 2020-03-30 10:10:30
UNIBEP UNI 6,7400 0,0000 0,00% 6,7400 6,7400 6,7400 295 3 976 2020-03-30 10:28:27
UNIMOT UNT 19,5500 -0,7500 -3,69% 20,3000 20,5000 19,3000 7 875 311 144 2020-03-30 10:43:51
VIGOSYS VGO 350,0000 -10,0000 -2,78% 362,0000 362,0000 346,0000 34 23 880 2020-03-30 09:31:35
VOTUM VOT 8,9200 0,0200 0,22% 8,9000 9,1200 8,9000 4 250 76 488 2020-03-30 10:02:35
VOXEL VOX 27,3000 0,3000 1,11% 27,3000 27,3000 27,3000 49 2 676 2020-03-30 10:19:29
WAWEL WWL 574,0000 14,0000 2,50% 562,0000 574,0000 560,0000 35 39 684 2020-03-30 10:24:37
WIELTON WLT 3,0900 -0,1800 -5,50% 3,2450 3,2450 2,9700 65 150 402 220 2020-03-30 10:44:11
ZEPAK ZEP 7,3000 -0,0200 -0,27% 7,3200 7,3200 7,3000 21 106 308 152 2020-03-30 09:28:01