sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 132,0000 | 0,00% | 0,0000 | 4 251 | 561 111 | 2026-08-26 17:00 | |
| AGORA | 9,0000 | -2,17% | -0,2000 | 45 255 | 415 096 | 2026-08-26 17:03 | |
| AMBRA | 18,3000 | -0,33% | -0,0600 | 3 090 | 56 765 | 2026-08-26 16:48 | |
| AMICA | 49,9000 | +0,20% | 0,1000 | 8 234 | 411 152 | 2026-08-26 17:00 | |
| ANSWEAR | 21,4000 | -0,93% | -0,2000 | 1 680 | 36 009 | 2026-08-26 16:49 | |
| APATOR | 27,8500 | -1,24% | -0,3500 | 5 336 | 150 748 | 2026-08-26 17:00 | |
| ARCHICOM | 52,6000 | +1,54% | 0,8000 | 986 | 51 427 | 2026-08-26 13:04 | |
| ARCTIC | 6,8000 | -0,44% | -0,0300 | 7 208 | 48 874 | 2026-08-26 17:00 | |
| ARLEN | 25,0500 | 0,00% | 0,0000 | 9 358 | 234 865 | 2026-08-26 16:10 | |
| ASSECOBS | 90,0000 | +0,45% | 0,4000 | 975 | 87 209 | 2026-08-26 17:00 | |
| ASTARTA | 42,0000 | 0,00% | 0,0000 | 5 219 | 221 111 | 2026-08-26 17:00 | |
| ATAL | 56,0000 | -0,18% | -0,1000 | 9 573 | 538 625 | 2026-08-26 17:00 | |
| ATREM | 61,0000 | +0,49% | 0,3000 | 8 172 | 499 234 | 2026-08-26 17:00 | |
| BIOCELTIX | 80,9000 | +0,50% | 0,4000 | 3 176 | 254 973 | 2026-08-26 17:00 | |
| BIOTON | 3,7800 | +0,53% | 0,0200 | 30 854 | 116 274 | 2026-08-26 17:00 | |
| BLOOBER | 24,3500 | -0,20% | -0,0500 | 4 477 | 108 655 | 2026-08-26 17:00 | |
| BOGDANKA | 24,7000 | -1,59% | -0,4000 | 111 697 | 2 751 838 | 2026-08-26 17:00 | |
| BORYSZEW | 4,8650 | -0,41% | -0,0200 | 118 625 | 578 452 | 2026-08-26 17:00 | |
| BOS | 10,0600 | -0,20% | -0,0200 | 11 611 | 117 596 | 2026-08-26 17:00 | |
| BUMECH | 16,4700 | +5,58% | 0,8700 | 396 356 | 6 566 732 | 2026-08-26 17:02 | |
| CAPTORTX | 73,0000 | -1,35% | -1,0000 | 8 931 | 638 980 | 2026-08-26 17:01 | |
| CIGAMES | 2,5400 | -0,20% | -0,0050 | 185 474 | 470 914 | 2026-08-26 17:00 | |
| CLNPHARMA | 22,4000 | +0,90% | 0,2000 | 13 530 | 301 760 | 2026-08-26 16:47 | |
| COGNOR | 6,4200 | +0,16% | 0,0100 | 173 429 | 1 105 850 | 2026-08-26 17:03 | |
| COMP | 98,0000 | 0,00% | 0,0000 | 2 451 | 237 748 | 2026-08-26 17:00 | |
| CREEPYJAR | 536,0000 | 0,00% | 0,0000 | 1 952 | 1 053 980 | 2026-08-26 17:00 | |
| CRQUANTUM | 229,4000 | -0,26% | -0,6000 | 10 177 | 2 278 784 | 2026-08-26 17:00 | |
| DADELO | 82,7000 | -0,36% | -0,3000 | 5 525 | 457 806 | 2026-08-26 17:00 | |
| DATAWALK | 127,0000 | -0,16% | -0,2000 | 9 851 | 1 239 482 | 2026-08-26 17:00 | |
| DECORA | 84,0000 | +1,45% | 1,2000 | 4 034 | 336 622 | 2026-08-26 17:00 | |
| DIGITANET | 295,6000 | -0,47% | -1,4000 | 5 118 | 1 502 456 | 2026-08-26 17:00 | |
| ECHO | 5,3300 | -2,02% | -0,1100 | 46 580 | 250 644 | 2026-08-26 17:00 | |
| ELEKTROTI | 70,4000 | +0,57% | 0,4000 | 25 332 | 1 779 110 | 2026-08-26 17:00 | |
| ENTER | 52,6000 | +0,38% | 0,2000 | 6 177 | 324 846 | 2026-08-26 17:02 | |
| ERBUD | 22,6000 | +4,87% | 1,0500 | 85 889 | 1 972 073 | 2026-08-26 17:00 | |
| EUROCASH | 5,1500 | 0,00% | 0,0000 | 587 663 | 3 039 420 | 2026-08-26 17:00 | |
| FERRO | 36,2000 | -0,28% | -0,1000 | 11 903 | 434 332 | 2026-08-26 17:00 | |
| FORTE | 15,8000 | +1,94% | 0,3000 | 1 295 | 20 414 | 2026-08-26 16:24 | |
| GREENX | 2,8180 | +0,28% | 0,0080 | 327 918 | 922 955 | 2026-08-26 17:00 | |
| HUUUGE | 21,9000 | +0,92% | 0,2000 | 10 107 | 221 662 | 2026-08-26 16:19 | |
| IMCOMPANY | 30,6000 | -0,97% | -0,3000 | 1 606 | 48 957 | 2026-08-26 15:53 | |
| KOGENERA | 68,5000 | -1,86% | -1,3000 | 9 702 | 677 398 | 2026-08-26 17:04 | |
| MCI | 28,8000 | +2,86% | 0,8000 | 1 746 | 49 644 | 2026-08-26 15:22 | |
| MEDICALG | 28,6000 | -0,87% | -0,2500 | 81 573 | 2 372 340 | 2026-08-26 17:03 | |
| MEDINICE | 72,3000 | 0,00% | 0,0000 | 8 358 | 602 410 | 2026-08-26 17:04 | |
| MENNICA | 41,1000 | +0,74% | 0,3000 | 3 719 | 154 029 | 2026-08-26 17:00 | |
| MERCATOR | 60,2000 | -0,33% | -0,2000 | 14 623 | 878 284 | 2026-08-26 17:00 | |
| MLPGROUP | 117,0000 | -0,43% | -0,5000 | 421 | 48 839 | 2026-08-26 16:45 | |
| MOSTALZAB | 6,2400 | +1,30% | 0,0800 | 5 021 | 31 263 | 2026-08-26 17:00 | |
| ONDE | 8,9900 | -1,96% | -0,1800 | 55 273 | 501 749 | 2026-08-26 17:00 | |
| OPONEO.PL | 106,8000 | +0,19% | 0,2000 | 6 551 | 698 760 | 2026-08-26 17:00 | |
| PCCROKITA | 66,2000 | -0,45% | -0,3000 | 9 185 | 609 527 | 2026-08-26 17:00 | |
| PLAYWAY | 246,0000 | 0,00% | 0,0000 | 1 084 | 264 977 | 2026-08-26 17:00 | |
| QUERCUS | 13,8800 | +0,14% | 0,0200 | 14 935 | 206 803 | 2026-08-26 17:00 | |
| REX | 13,5000 | +1,50% | 0,2000 | 6 878 | 92 308 | 2026-08-26 17:01 | |
| ROBYG | 32,3000 | +2,05% | 0,6500 | 38 279 | 1 248 423 | 2026-08-26 17:00 | |
| RYVU | 18,5000 | +0,54% | 0,1000 | 37 983 | 692 195 | 2026-08-26 17:00 | |
| SANOK | 23,0000 | +0,88% | 0,2000 | 12 460 | 286 257 | 2026-08-26 17:01 | |
| SCANWAY | 275,0000 | +3,00% | 8,0000 | 12 450 | 3 383 593 | 2026-08-26 17:00 | |
| SCPFL | 140,2000 | 0,00% | 0,0000 | 778 | 108 328 | 2026-08-26 17:00 | |
| SELENAFM | 55,8000 | +3,33% | 1,8000 | 5 920 | 326 366 | 2026-08-26 17:04 | |
| SELVITA | 27,4500 | -4,02% | -1,1500 | 18 869 | 527 540 | 2026-08-26 17:01 | |
| SNIEZKA | 86,8000 | +0,70% | 0,6000 | 482 | 41 802 | 2026-08-26 14:20 | |
| SNTVERSE | 3,0300 | -0,98% | -0,0300 | 10 891 | 33 144 | 2026-08-26 17:00 | |
| STALEXP | 1,8200 | +0,55% | 0,0100 | 322 854 | 586 242 | 2026-08-26 17:00 | |
| STALPROD | 225,0000 | +0,45% | 1,0000 | 374 | 83 917 | 2026-08-26 15:39 | |
| SYGNITY | 89,8000 | +3,81% | 3,3000 | 13 800 | 1 232 266 | 2026-08-26 17:00 | |
| TARCZYNSKI | 121,5000 | -0,41% | -0,5000 | 418 | 50 776 | 2026-08-26 14:25 | |
| TORPOL | 68,4000 | -0,44% | -0,3000 | 10 239 | 706 698 | 2026-08-26 17:00 | |
| TOYA | 9,7000 | +1,57% | 0,1500 | 52 118 | 502 665 | 2026-08-26 17:00 | |
| UNIBEP | 13,8600 | -0,29% | -0,0400 | 9 718 | 134 817 | 2026-08-26 17:00 | |
| UNIMOT | 180,0000 | 0,00% | 0,0000 | 10 068 | 1 821 301 | 2026-08-26 17:00 | |
| VIGOPHOTN | 479,0000 | -1,44% | -7,0000 | 1 282 | 622 100 | 2026-08-26 17:00 | |
| VOTUM | 43,8500 | 0,00% | 0,0000 | 7 916 | 346 562 | 2026-08-26 17:00 | |
| VRG | 5,6400 | +2,17% | 0,1200 | 11 711 | 65 451 | 2026-08-26 17:00 | |
| WAWEL | 728,0000 | -0,27% | -2,0000 | 441 | 318 816 | 2026-08-26 16:42 | |
| WIELTON | 5,3100 | -0,93% | -0,0500 | 15 933 | 84 883 | 2026-08-26 17:00 | |
| WITTCHEN | 13,8000 | +1,25% | 0,1700 | 16 970 | 231 809 | 2026-08-26 17:00 | |
| ZEPAK | 17,9000 | -0,67% | -0,1200 | 4 633 | 83 224 | 2026-08-26 17:00 | |
| ZREMB | 8,9000 | +1,25% | 0,1100 | 16 306 | 143 979 | 2026-08-26 16:46 |
Najnowsze wiadomości
Więcej wiadomości
Jaguar wyczyścił salony i pogodził się z utratą 85 proc. klientów. Type 01 to zakład o wszystko2026-08-21 14:34
Wyniki Nvidii powyżej prognoz, ale akcje spółki taniały w handlu posesyjnym2026-08-26 22:46
Dane skłaniają inwestorów do uwzględnienia podwyżki stóp przed końcem roku2026-08-26 22:17
Unibep jednym z pozwanych o 230 mln zł. Sprawa dotyczy projektu Fama Jeżyce w Poznaniu2026-08-26 22:11
Grupa Azoty chce kontynuować podwyższanie kapitału przez emisję do ok. 33,7 mln akcji2026-08-26 21:25
Pierwsza dostawa diesla z Meksyku do Europy od 7 lat. To pokazuje stan rynku2026-08-26 21:12