pb.pl
11 449,2400
-0,03% -2,8900
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 452,1300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 480,1400
Max 1D: 11 507,7900
Min 1D: 11 417,0000
Wolumen obrotu: 3 901 175 szt.
Wartość obrotu: 9 649 116 zł
Liczba transakcji: 3 718
Stopa zwrotu 1R: 1,92%
Max 1R: 12 213,5300
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 20,4000 -0,4000 -1,92% 20,5000 20,8000 20,4000 3 761 155 046 2019-10-18 17:03:33
ACAUTOGAZ ACG 39,6000 1,0000 2,59% 38,4000 39,8000 38,4000 837 64 984 2019-10-18 17:00:00
AGORA AGO 9,3800 0,0200 0,21% 9,4000 9,4000 9,3000 1 303 24 356 2019-10-18 17:00:00
ALTUSTFI ALI 1,4400 -0,1100 -7,10% 1,4800 1,5580 1,4200 76 911 227 478 2019-10-18 17:02:22
ALUMETAL AML 35,0000 -0,4000 -1,13% 35,4000 35,4000 34,7000 10 247 717 284 2019-10-18 17:00:00
AMBRA AMB 16,3000 -0,1500 -0,91% 16,7500 16,7500 16,2500 5 311 174 512 2019-10-18 17:00:00
APATOR APT 21,7000 -0,3000 -1,36% 22,2000 22,2000 21,5000 9 415 411 036 2019-10-18 15:27:04
ARCHICOM ARH 14,9000 -0,1000 -0,67% 15,0000 15,2000 14,9000 1 817 54 242 2019-10-18 15:40:35
ASBIS ASB 2,4200 -0,0200 -0,82% 2,4200 2,4400 2,4000 31 411 152 138 2019-10-18 17:04:16
ASSECOBS ABS 27,6000 0,0000 0,00% 27,6000 27,6000 27,4000 363 19 992 2019-10-18 13:31:42
ASSECOSEE ASE 21,0000 0,0000 0,00% 21,0000 21,0000 20,8000 7 232 302 544 2019-10-18 16:45:27
ASTARTA AST 16,6000 -0,2000 -1,19% 16,8500 17,1000 16,4000 26 673 897 078 2019-10-18 17:00:00
ATAL 1AT 33,9000 -0,5000 -1,45% 34,3000 34,5000 33,9000 6 170 419 686 2019-10-18 16:25:03
ATMGRUPA ATG 4,1500 0,0300 0,73% 4,1200 4,2800 4,1000 5 050 41 940 2019-10-18 17:00:00
AUTOPARTN APR 4,4000 0,0200 0,46% 4,3900 4,4200 4,3500 31 571 277 240 2019-10-18 17:00:00
BAHOLDING BAH 1,4280 -0,0620 -4,16% 1,5000 1,5000 1,4060 66 599 191 310 2019-10-18 17:04:07
BIOTON BIO 4,3600 -0,1300 -2,90% 4,4600 4,5450 4,3500 30 917 272 130 2019-10-18 16:44:12
BOS BOS 6,9400 0,0400 0,58% 6,9400 6,9400 6,8600 1 397 19 300 2019-10-18 17:03:43
BSCDRUK BSC 36,4000 0,4000 1,11% 36,3000 36,9000 36,3000 587 42 688 2019-10-18 15:31:22
COGNOR COG 1,7900 0,0100 0,56% 1,7850 1,7900 1,7500 190 444 677 768 2019-10-18 17:03:18
COMP CMP 59,2000 -1,4000 -2,31% 59,2000 59,2000 57,4000 531 62 644 2019-10-18 17:00:00
CORMAY CRM 0,8840 0,0040 0,45% 0,8810 0,9000 0,8680 53 384 93 652 2019-10-18 16:49:35
CPGROUP CPG 6,2000 0,0100 0,16% 6,2000 6,2000 6,1900 5 183 64 230 2019-10-18 17:00:00
DEBICA DBC 79,6000 -1,0000 -1,24% 80,6000 81,0000 79,4000 583 93 012 2019-10-18 17:00:00
DOMDEV DOM 83,2000 -0,2000 -0,24% 83,2000 83,6000 83,2000 3 702 616 066 2019-10-18 13:08:42
EKOEXPORT EEX 6,1400 0,0900 1,49% 6,0300 6,5000 5,8000 53 671 661 590 2019-10-18 17:00:00
ELBUDOWA ELB 5,8800 0,1000 1,73% 6,0000 6,0400 5,6200 27 392 321 100 2019-10-18 16:49:53
ELEMENTAL EMT 1,5340 -0,0060 -0,39% 1,5360 1,5360 1,4840 104 894 317 182 2019-10-18 17:00:00
ENTER ENT 41,8000 0,1000 0,24% 40,8000 41,9000 40,8000 520 43 006 2019-10-18 17:02:13
FERRO FRO 13,4000 -0,0500 -0,37% 13,7000 13,7000 13,4000 682 18 326 2019-10-18 15:22:21
IDEABANK IDA 2,5650 -0,0550 -2,10% 2,6000 2,6000 2,4900 65 698 335 672 2019-10-18 17:00:00
IMCOMPANY IMC 14,2000 -0,3000 -2,07% 14,5000 14,5000 14,2000 2 145 61 434 2019-10-18 17:01:37
INSTALKRK INK 16,0000 0,1000 0,63% 15,8000 16,2000 15,6500 3 720 119 300 2019-10-18 17:03:30
KOGENERA KGN 33,4000 0,0000 0,00% 33,4000 33,4000 33,4000 2 134 2019-10-18 09:02:17
KRUSZWICA KSW 41,1000 -1,7000 -3,97% 42,8000 42,8000 40,0000 19 107 1 549 340 2019-10-18 17:01:29
LENTEX LTX 7,3200 0,1400 1,95% 7,1000 7,3400 7,0600 19 773 286 892 2019-10-18 17:00:00
MANGATA MGT 71,0000 0,5000 0,71% 71,0000 71,0000 71,0000 1 142 2019-10-18 09:04:59
MCI MCI 8,8200 0,2800 3,28% 8,6000 8,8200 8,6000 5 403 93 290 2019-10-18 13:08:39
MEDICALG MDG 29,8500 0,3500 1,19% 30,0500 30,0500 29,2000 3 446 202 910 2019-10-18 16:48:08
MENNICA MNC 23,0000 -0,6000 -2,54% 22,8000 23,0000 22,8000 40 1 838 2019-10-17 12:14:00
MLPGROUP MLG 49,6000 0,0000 0,00% 49,6000 49,6000 49,6000 1 100 2019-10-18 09:00:00
MONNARI MON 3,2100 0,0100 0,31% 3,2200 3,2400 3,2000 20 826 134 510 2019-10-18 17:02:18
NETIA NET 4,8500 0,0500 1,04% 4,7800 4,8500 4,7800 8 78 2019-10-18 11:37:04
NEUCA NEU 357,0000 -1,0000 -0,28% 359,0000 359,0000 356,0000 821 587 184 2019-10-18 16:49:52
NEWAG NWG 17,5000 0,0000 0,00% 17,5000 18,0000 17,2500 1 447 50 498 2019-10-18 16:47:03
OAT OAT 11,0000 -0,1000 -0,90% 11,1000 11,1000 10,6000 3 787 82 308 2019-10-18 13:51:39
OPONEO.PL OPN 22,6000 -0,1000 -0,44% 23,0000 23,0000 22,2000 1 063 47 616 2019-10-18 16:24:19
OVOSTAR OVO 78,0000 3,0000 4,00% 78,0000 78,0000 78,0000 1 156 2019-10-18 09:05:17
PBKM BKM 62,0000 0,0000 0,00% 62,8000 62,8000 62,0000 1 272 157 734 2019-10-18 17:00:00
PCCROKITA PCR 50,8000 0,0000 0,00% 50,8000 51,0000 50,0000 411 41 710 2019-10-18 14:13:26
PEKABEX PBX 8,2500 -0,0500 -0,60% 8,2500 8,2500 8,2500 429 7 078 2019-10-18 11:55:15
PEP PEP 25,1000 -0,2000 -0,79% 25,4000 25,7000 25,1000 734 37 248 2019-10-18 15:33:37
PGSSOFT PSW 9,5000 -0,2000 -2,06% 9,7900 9,7900 9,5000 1 993 38 340 2019-10-18 15:03:07
PHN PHN 11,8500 -0,1500 -1,25% 12,1500 12,1500 11,6000 2 732 64 618 2019-10-18 17:00:00
POLICE PCE 13,3000 -0,4000 -2,92% 13,7000 13,7000 13,3000 600 16 240 2019-10-18 13:37:19
POLIMEXMS PXM 2,1800 0,0100 0,46% 2,1850 2,1900 2,1650 31 934 138 986 2019-10-18 17:00:37
POLNORD PND 4,4000 -0,2000 -4,35% 4,7000 4,7500 4,4000 21 824 198 928 2019-10-18 17:00:00
POLWAX PWX 2,9550 -0,1000 -3,27% 3,0800 3,0800 2,9000 8 755 51 662 2019-10-18 15:45:46
PRAIRIE PDZ 0,6350 -0,0150 -2,31% 0,6450 0,6550 0,6350 60 243 77 364 2019-10-18 16:18:55
R22 R22 20,1000 0,1000 0,50% 20,0000 20,1000 19,8000 3 472 138 940 2019-10-18 14:37:26
RAFAKO RFK 1,0840 -0,0240 -2,17% 1,1140 1,1500 1,0640 1 506 680 3 328 566 2019-10-18 17:02:58
RAINBOW RBW 27,0000 0,3000 1,12% 26,7000 27,4000 26,7000 2 076 111 122 2019-10-18 17:00:00
RYVU RVU 48,5000 1,1000 2,32% 49,5000 49,5000 47,3000 1 120 107 574 2019-10-18 17:00:00
SANOK SNK 19,4000 0,4000 2,11% 19,4000 19,4000 19,4000 80 3 104 2019-10-18 16:46:31
SERINUS SEN 0,5950 0,0150 2,59% 0,5950 0,5950 0,5600 169 535 195 976 2019-10-18 17:00:00
SKARBIEC SKH 17,3000 0,3000 1,76% 17,0000 17,5000 16,9000 345 11 864 2019-10-18 13:21:39
SNIEZKA SKA 71,0000 0,0000 0,00% 73,0000 73,0000 71,0000 53 7 598 2019-10-18 13:43:03
STALEXP STX 3,2500 0,0100 0,31% 3,2400 3,2500 3,2400 67 657 439 306 2019-10-18 16:26:48
SYNEKTIK SNT 15,2600 0,1000 0,66% 15,2600 15,3800 15,2000 682 20 796 2019-10-18 16:34:35
TIM TIM 8,6000 0,0000 0,00% 8,5800 8,7800 8,5800 22 229 384 370 2019-10-18 16:42:43
TORPOL TOR 6,6400 -0,0400 -0,60% 6,6800 6,6800 6,6000 4 932 65 366 2019-10-18 16:42:01
TOYA TOA 4,4200 0,1400 3,27% 4,3600 4,4200 4,3000 1 644 14 422 2019-10-18 14:37:40
TRAKCJA TRK 1,9580 -0,0320 -1,61% 1,9900 2,0000 1,9300 73 592 287 798 2019-10-18 17:00:00
VIGOSYS VGO 306,0000 -4,0000 -1,29% 312,0000 312,0000 298,0000 153 92 488 2019-10-18 17:00:00
VIVID VVD 1,2600 -0,0100 -0,79% 1,2500 1,2700 1,2300 15 518 38 500 2019-10-18 16:32:33
VOXEL VOX 31,7000 1,3000 4,28% 31,7000 31,7000 30,3000 116 7 236 2019-10-18 16:34:47
WAWEL WWL 654,0000 -4,0000 -0,61% 650,0000 660,0000 650,0000 37 48 788 2019-10-17 17:00:00
WIELTON WLT 7,5700 0,1400 1,88% 7,4800 7,5800 7,3600 7 517 112 462 2019-10-18 17:00:00
WORKSERV WSE 1,0620 0,0120 1,14% 1,0680 1,1500 0,9960 983 342 2 065 582 2019-10-18 17:00:00
ZEPAK ZEP 6,9400 -0,0400 -0,57% 6,9000 7,0000 6,7200 3 698 50 138 2019-10-18 17:00:00