sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,9000 | +1,51% | 0,4000 | 626 | 16 255 | 2025-10-15 17:00 | |
AGORA | 9,3000 | +0,87% | 0,0800 | 5 961 | 55 193 | 2025-10-15 15:46 | |
AILLERON | 16,2000 | +0,25% | 0,0400 | 3 453 | 56 379 | 2025-10-15 16:49 | |
AMBRA | 19,5800 | -1,11% | -0,2200 | 12 401 | 243 531 | 2025-10-15 17:04 | |
AMICA | 58,1000 | +0,87% | 0,5000 | 1 027 | 59 653 | 2025-10-15 17:00 | |
APATOR | 21,9500 | +0,46% | 0,1000 | 16 418 | 357 148 | 2025-10-15 17:00 | |
ARCHICOM | 44,7000 | +2,05% | 0,9000 | 975 | 43 698 | 2025-10-15 17:00 | |
ARCTIC | 8,3300 | -0,24% | -0,0200 | 25 875 | 214 973 | 2025-10-15 17:00 | |
ASSECOBS | 87,8000 | -0,23% | -0,2000 | 4 664 | 409 749 | 2025-10-15 16:44 | |
ASTARTA | 42,8000 | +1,42% | 0,6000 | 6 599 | 285 153 | 2025-10-15 17:01 | |
ATAL | 57,4000 | -0,17% | -0,1000 | 1 593 | 92 305 | 2025-10-15 17:00 | |
BIOCELTIX | 92,4000 | -1,18% | -1,1000 | 25 937 | 2 400 233 | 2025-10-15 17:02 | |
BIOTON | 4,2500 | -1,16% | -0,0500 | 33 578 | 142 997 | 2025-10-15 17:00 | |
BLOOBER | 25,8000 | +0,58% | 0,1500 | 9 009 | 229 778 | 2025-10-15 17:00 | |
BOGDANKA | 21,2500 | -0,70% | -0,1500 | 44 689 | 957 835 | 2025-10-15 17:00 | |
BORYSZEW | 6,4800 | +1,25% | 0,0800 | 80 597 | 517 837 | 2025-10-15 17:00 | |
BOS | 11,1000 | -1,07% | -0,1200 | 7 652 | 85 078 | 2025-10-15 17:02 | |
BUMECH | 32,6000 | -12,48% | -4,6500 | 257 209 | 9 034 219 | 2025-10-15 17:04 | |
CAPTORTX | 39,5000 | +2,33% | 0,9000 | 10 296 | 407 516 | 2025-10-15 17:00 | |
CIGAMES | 3,0300 | +2,36% | 0,0700 | 235 801 | 708 454 | 2025-10-15 17:00 | |
CLNPHARMA | 22,2000 | -0,67% | -0,1500 | 4 041 | 90 257 | 2025-10-15 17:04 | |
COGNOR | 6,8000 | +0,29% | 0,0200 | 325 006 | 2 218 228 | 2025-10-15 17:03 | |
COLUMBUS | 5,8800 | +0,34% | 0,0200 | 17 211 | 100 950 | 2025-10-15 17:00 | |
COMP | 55,6000 | +2,21% | 1,2000 | 11 304 | 616 449 | 2025-10-15 17:00 | |
CREEPYJAR | 467,0000 | +4,47% | 20,0000 | 1 618 | 753 514 | 2025-10-15 17:00 | |
CREOTECH | 374,0000 | +1,08% | 4,0000 | 4 177 | 1 557 370 | 2025-10-15 17:04 | |
DADELO | 63,2000 | +1,28% | 0,8000 | 6 817 | 430 556 | 2025-10-15 17:00 | |
DATAWALK | 94,8800 | +1,91% | 1,7800 | 10 292 | 971 035 | 2025-10-15 17:00 | |
DECORA | 71,0000 | +1,43% | 1,0000 | 309 | 21 912 | 2025-10-15 16:49 | |
ECHO | 5,6000 | 0,00% | 0,0000 | 9 438 | 52 464 | 2025-10-15 17:00 | |
ELEKTROTI | 50,0000 | -0,60% | -0,3000 | 16 181 | 811 760 | 2025-10-15 17:00 | |
ENTER | 56,9000 | -0,18% | -0,1000 | 5 167 | 291 684 | 2025-10-15 17:00 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 595 | 77 556 | 2025-10-15 17:00 | |
FERRO | 31,3000 | 0,00% | 0,0000 | 3 066 | 95 652 | 2025-10-15 17:00 | |
FORTE | 25,5000 | -0,39% | -0,1000 | 1 551 | 39 298 | 2025-10-15 16:33 | |
GREENX | 1,7670 | +0,86% | 0,0150 | 144 935 | 255 843 | 2025-10-15 17:00 | |
GRENEVIA | 3,2300 | -0,31% | -0,0100 | 41 541 | 134 738 | 2025-10-15 17:00 | |
KOGENERA | 59,9000 | +2,22% | 1,3000 | 3 033 | 180 856 | 2025-10-15 17:02 | |
MABION | 8,5500 | +0,83% | 0,0700 | 31 219 | 263 494 | 2025-10-15 17:00 | |
MCI | 29,1000 | +0,69% | 0,2000 | 1 809 | 52 332 | 2025-10-15 17:00 | |
MEDICALG | 34,5000 | +5,18% | 1,7000 | 43 735 | 1 508 654 | 2025-10-15 17:03 | |
MENNICA | 31,6000 | -0,32% | -0,1000 | 106 269 | 3 373 517 | 2025-10-15 16:37 | |
MERCATOR | 41,8000 | +0,84% | 0,3500 | 6 507 | 271 312 | 2025-10-15 17:00 | |
MERCOR | 25,0000 | -0,40% | -0,1000 | 2 639 | 65 975 | 2025-10-15 16:42 | |
MLSYSTEM | 14,7000 | -0,68% | -0,1000 | 5 102 | 74 560 | 2025-10-15 17:01 | |
MOLECURE | 7,4700 | +0,95% | 0,0700 | 7 499 | 55 321 | 2025-10-15 17:00 | |
MOSTALZAB | 6,7200 | +1,05% | 0,0700 | 35 137 | 237 635 | 2025-10-15 17:00 | |
MURAPOL | 37,2500 | +2,19% | 0,8000 | 10 800 | 398 685 | 2025-10-15 17:00 | |
ONDE | 8,9000 | -1,11% | -0,1000 | 15 817 | 141 486 | 2025-10-15 17:00 | |
OPONEO.PL | 98,6000 | 0,00% | 0,0000 | 637 | 62 810 | 2025-10-15 16:42 | |
PCCROKITA | 67,0000 | -0,74% | -0,5000 | 3 374 | 226 029 | 2025-10-15 17:00 | |
PEKABEX | 15,0000 | +0,33% | 0,0500 | 3 783 | 56 689 | 2025-10-15 15:36 | |
PLAYWAY | 276,0000 | -0,72% | -2,0000 | 1 118 | 311 379 | 2025-10-15 17:00 | |
POLIMEXMS | 6,9000 | +2,68% | 0,1800 | 2 977 057 | 19 974 849 | 2025-10-15 17:02 | |
QUERCUS | 11,6500 | -0,43% | -0,0500 | 44 708 | 522 331 | 2025-10-15 17:03 | |
RANKPROGR | 4,0850 | +2,12% | 0,0850 | 5 841 | 23 424 | 2025-10-15 17:00 | |
RYVU | 26,8000 | +4,08% | 1,0500 | 12 211 | 320 375 | 2025-10-15 17:00 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 858 | 18 702 | 2025-10-15 12:55 | |
SCPFL | 177,0000 | +5,36% | 9,0000 | 9 161 | 1 572 626 | 2025-10-15 17:01 | |
SELENAFM | 38,0000 | +2,43% | 0,9000 | 356 | 13 312 | 2025-10-15 16:00 | |
SELVITA | 36,5000 | +5,19% | 1,8000 | 12 916 | 462 317 | 2025-10-15 17:00 | |
SHOPER | 50,6000 | +1,81% | 0,9000 | 12 329 | 626 080 | 2025-10-15 17:00 | |
SNIEZKA | 79,8000 | -1,72% | -1,4000 | 315 | 25 479 | 2025-10-15 16:48 | |
SNTVERSE | 4,1200 | 0,00% | 0,0000 | 42 607 | 176 302 | 2025-10-15 17:00 | |
STALEXP | 2,9900 | +0,34% | 0,0100 | 187 863 | 561 873 | 2025-10-15 17:00 | |
STALPROD | 269,0000 | -0,37% | -1,0000 | 172 | 46 330 | 2025-10-15 17:00 | |
SYGNITY | 101,5000 | 0,00% | 0,0000 | 5 933 | 594 237 | 2025-10-15 17:00 | |
TARCZYNSKI | 123,0000 | -0,81% | -1,0000 | 85 | 10 563 | 2025-10-15 16:46 | |
TORPOL | 47,2000 | +1,07% | 0,5000 | 6 495 | 305 025 | 2025-10-15 17:00 | |
TOYA | 10,2000 | +3,03% | 0,3000 | 177 709 | 1 807 878 | 2025-10-15 17:00 | |
UNIBEP | 10,7000 | +1,42% | 0,1500 | 5 582 | 58 578 | 2025-10-15 16:01 | |
UNIMOT | 125,4000 | -4,86% | -6,4000 | 5 558 | 706 274 | 2025-10-15 17:01 | |
VIGOPHOTN | 522,0000 | +2,35% | 12,0000 | 363 | 190 816 | 2025-10-15 17:00 | |
VOTUM | 48,3000 | +1,68% | 0,8000 | 5 327 | 254 809 | 2025-10-15 17:00 | |
VRG | 4,5300 | +2,03% | 0,0900 | 12 893 | 57 972 | 2025-10-15 17:00 | |
WAWEL | 696,0000 | +2,96% | 20,0000 | 7 | 4 870 | 2025-10-15 16:37 | |
WIELTON | 6,9800 | +1,16% | 0,0800 | 46 874 | 322 111 | 2025-10-15 17:00 | |
WITTCHEN | 16,0800 | +0,12% | 0,0200 | 17 359 | 279 741 | 2025-10-15 17:00 | |
XTPL | 68,5000 | -1,86% | -1,3000 | 1 170 | 81 078 | 2025-10-15 17:00 | |
ZEPAK | 21,4000 | +0,71% | 0,1500 | 6 251 | 133 813 | 2025-10-15 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wzrosty na rynkach akcji w USA. Wyniki banków nadal poprawiają nastroje2025-10-15 22:30
- Premier: ochrona polskiego rolnictwa przed nieuczciwą konkurencją jest poza dyskusją2025-10-15 21:10
- Rząd USA rozważa likwidację ponad 10 tys. miejsc pracy. Sędzia blokuje zwolnienia2025-10-15 21:05
- Trzeci z rzędu rekord ceny złota. Kurs przebił 4200 USD2025-10-15 20:40
- Balczun: ratowanie JSW kluczowe ze względu na wagę węgla koksującego w produkcji stali2025-10-15 19:55