pb.pl
12 009,3100
-0,51% -61,3900
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 12 070,7000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 109,3900
Max 1D: 12 119,2700
Min 1D: 11 981,5100
Wolumen obrotu: 4 068 117 szt.
Wartość obrotu: 19 843 654 zł
Liczba transakcji: 5 385
Stopa zwrotu 1R: -16,38%
Max 1R: 14 418,2100
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4200 0,0000 0,00% 1,4200 1,4200 1,4120 50 051 142 136 2019-03-22 17:00:00
ABPL ABE 20,0000 0,0000 0,00% 20,0000 20,1000 20,0000 6 781 271 248 2019-03-22 16:39:49
ACAUTOGAZ ACG 50,0000 1,5000 3,09% 49,9000 50,0000 49,8000 73 7 286 2019-03-22 16:31:52
AGORA AGO 11,6000 0,1500 1,31% 11,4500 11,6000 11,4000 582 13 320 2019-03-22 17:00:00
ALTUSTFI ALI 2,6600 -0,1500 -5,34% 2,7800 2,7900 2,6000 108 515 584 582 2019-03-22 17:01:56
ALUMETAL AML 45,0000 -0,8000 -1,75% 46,8000 48,3000 44,5000 23 218 2 149 678 2019-03-22 17:00:00
AMBRA AMB 14,5500 -0,4500 -3,00% 14,9000 15,0000 14,5000 5 137 151 684 2019-03-22 17:00:00
APATOR APT 26,0000 0,0000 0,00% 26,0000 26,0000 25,7000 2 728 141 612 2019-03-22 16:43:29
ASBIS ASB 2,8600 -0,0300 -1,04% 2,8900 2,9200 2,8600 91 905 530 208 2019-03-22 17:02:53
ASSECOBS ABS 31,2000 -0,1000 -0,32% 31,2000 31,2000 30,0000 303 18 242 2019-03-22 17:00:00
ASSECOSEE ASE 13,3000 -0,4000 -2,92% 13,5500 13,5500 13,3000 2 399 63 858 2019-03-22 17:00:00
ASTARTA AST 28,5000 -1,5000 -5,00% 30,0000 30,0000 27,7000 3 161 183 966 2019-03-22 16:25:49
ATAL 1AT 39,0000 0,0000 0,00% 39,7000 39,7000 38,5000 33 118 2 583 292 2019-03-22 17:02:27
ATMGRUPA ATG 4,3800 -0,0400 -0,90% 4,5500 4,5500 4,2700 201 791 1 767 450 2019-03-22 16:38:45
AUTOPARTN APR 4,3700 -0,0600 -1,35% 4,4300 4,4300 4,3700 68 740 606 780 2019-03-22 17:01:16
BAHOLDING BAH 2,4200 -0,1800 -6,92% 2,4100 2,6400 2,3200 1 364 576 6 721 478 2019-03-22 17:02:18
BGZBNPP BGZ 49,9000 0,0000 0,00% 49,9000 49,9000 49,9000 2 200 2019-03-22 09:02:50
BIOTON BIO 4,8500 -0,0900 -1,82% 4,8900 4,9650 4,8200 49 341 480 312 2019-03-22 17:04:54
BOS BOS 8,4200 -0,1000 -1,17% 8,4700 8,5400 8,3300 14 371 242 096 2019-03-22 17:00:00
CLNPHARMA CLN 46,0000 0,1500 0,33% 46,4000 46,8000 45,8000 4 580 424 708 2019-03-22 17:04:37
COGNOR COG 1,8650 0,0250 1,36% 1,8400 1,8650 1,8200 76 076 278 858 2019-03-22 17:00:00
COMP CMP 56,0000 0,5000 0,90% 55,0000 58,5000 55,0000 590 66 410 2019-03-22 17:00:00
CORMAY CRM 1,3800 -0,0080 -0,58% 1,3880 1,3880 1,3500 28 466 77 404 2019-03-22 14:03:01
CPGROUP CPG 6,6000 0,0000 0,00% 6,6000 6,6000 6,6000 5 66 2019-03-22 09:00:00
DEBICA DBC 86,4000 0,0000 0,00% 86,4000 87,4000 86,4000 196 33 968 2019-03-22 15:00:58
DOMDEV DOM 81,0000 0,0000 0,00% 81,0000 81,2000 80,0000 1 422 229 892 2019-03-22 16:48:47
EKOEXPORT EEX 7,8400 0,1500 1,95% 7,6100 8,1100 7,6100 61 516 971 012 2019-03-22 17:02:40
ELBUDOWA ELB 32,5000 -0,5000 -1,52% 33,0000 33,0000 32,3000 957 62 176 2019-03-22 17:00:00
ELEMENTAL EMT 1,3720 -0,0060 -0,44% 1,3800 1,4000 1,3720 98 726 274 062 2019-03-22 17:00:00
ENTER ENT 25,1000 -0,9000 -3,46% 26,2000 26,2000 25,1000 1 008 52 286 2019-03-22 16:40:17
FERRO FRO 14,5000 0,1000 0,69% 14,5000 14,5000 14,5000 5 146 2019-03-22 09:00:00
GROCLIN GCN 3,1500 -0,0500 -1,56% 3,2000 3,2000 3,1500 23 941 151 452 2019-03-22 17:02:37
IDEABANK IDA 5,2800 -0,0600 -1,12% 5,4000 5,4800 5,2600 107 538 1 142 128 2019-03-22 17:03:39
IMCOMPANY IMC 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 101 2 828 2019-03-22 15:33:50
IMPEXMET IPX 3,8000 0,0000 0,00% 3,8450 3,8700 3,8000 43 490 332 986 2019-03-22 17:00:00
INSTALKRK INK 16,5500 0,2500 1,53% 16,9500 17,3000 16,3000 20 678 695 008 2019-03-22 17:00:00
KANIA KAN 1,1800 0,0100 0,85% 1,1750 1,1800 1,1650 56 531 132 626 2019-03-22 17:00:00
KOGENERA KGN 34,7000 -0,1000 -0,29% 35,0000 35,0000 34,7000 130 9 046 2019-03-22 16:26:47
LENTEX LTX 7,0800 0,0000 0,00% 7,0200 7,1000 7,0000 7 397 104 034 2019-03-22 16:40:04
MANGATA MGT 65,2000 -0,2000 -0,31% 65,8000 65,8000 60,2000 622 78 484 2019-03-22 17:00:00
MCI MCI 8,9400 -0,1400 -1,54% 9,0000 9,0600 8,9400 2 861 51 578 2019-03-22 15:36:51
MEDICALG MDG 29,8500 1,3500 4,74% 29,0000 29,9500 28,6000 26 546 1 568 790 2019-03-22 17:02:59
MENNICA MNC 23,6000 -0,2000 -0,84% 23,6000 23,6000 23,6000 1 639 77 360 2019-03-22 16:45:26
MLPGROUP MLG 43,6000 0,0000 0,00% 44,0000 44,0000 43,6000 203 17 718 2019-03-22 17:00:00
MONNARI MON 6,4900 -0,0300 -0,46% 6,5700 6,5700 6,3900 50 833 659 424 2019-03-22 17:00:00
NETIA NET 4,9500 -0,1200 -2,37% 5,0200 5,0200 4,9500 20 858 209 346 2019-03-22 17:00:00
NEUCA NEU 253,0000 -10,0000 -3,80% 258,0000 262,0000 253,0000 1 809 927 566 2019-03-22 17:00:05
NEWAG NWG 15,5000 -0,1000 -0,64% 15,6000 15,7000 15,5000 913 28 500 2019-03-22 16:35:19
OPONEO.PL OPN 26,1000 -0,3000 -1,14% 26,1000 26,8000 26,0000 5 808 305 130 2019-03-22 17:00:00
OVOSTAR OVO 109,0000 3,0000 2,83% 109,0000 109,0000 109,0000 1 218 2019-03-22 09:01:13
PBKM BKM 67,0000 2,0000 3,08% 67,0000 67,0000 65,8000 452 59 690 2019-03-22 17:00:00
PCCROKITA PCR 91,0000 -2,0000 -2,15% 92,8000 93,0000 91,0000 4 082 748 768 2019-03-22 17:01:13
PCM PCM 22,6000 0,1000 0,44% 22,5000 22,6000 22,4000 13 017 586 488 2019-03-22 14:27:06
PEKABEX PBX 11,4000 -0,3000 -2,56% 11,7000 11,7000 11,4000 2 130 48 900 2019-03-22 16:29:03
PEP PEP 22,8000 -0,3000 -1,30% 22,7000 23,4000 22,6000 1 250 57 010 2019-03-22 17:00:00
PFLEIDER PFL 25,1000 0,7000 2,87% 24,5000 25,4500 24,1000 8 970 445 934 2019-03-22 17:03:47
PGSSOFT PSW 10,8000 -0,1000 -0,92% 10,9500 10,9500 10,7500 1 025 22 106 2019-03-22 16:43:03
PHN PHN 12,8000 -0,2000 -1,54% 13,0000 13,0000 12,8000 782 20 084 2019-03-22 17:00:00
POLICE PCE 13,8000 -0,0500 -0,36% 13,8000 13,8000 13,8000 1 416 39 082 2019-03-22 12:03:35
POLNORD PND 8,0400 0,0400 0,50% 8,0800 8,0800 7,9500 927 14 818 2019-03-22 17:00:00
POLWAX PWX 6,9800 -0,1000 -1,41% 7,1000 7,1000 6,9800 1 410 19 712 2019-03-22 15:13:00
QUERCUS QRS 2,5900 -0,0200 -0,77% 2,6100 2,6500 2,5600 22 545 117 256 2019-03-22 15:42:41
R22 R22 19,2000 -0,3800 -1,94% 19,5800 19,5800 19,2000 166 6 492 2019-03-22 13:56:37
RAFAKO RFK 2,2000 -0,0300 -1,35% 2,2400 2,2800 2,1900 201 648 897 322 2019-03-22 17:04:38
RAINBOW RBW 22,0000 -0,2000 -0,90% 22,2000 22,2000 21,6000 1 750 76 492 2019-03-22 17:00:00
SANOK SNK 29,1000 -0,4000 -1,36% 29,0000 29,1000 28,6000 1 075 62 042 2019-03-22 17:00:00
SELVITA SLV 55,6000 0,8000 1,46% 54,8000 55,6000 54,4000 1 430 156 744 2019-03-22 17:00:00
SKARBIEC SKH 17,0000 0,0000 0,00% 17,0000 17,1000 17,0000 410 13 952 2019-03-22 16:37:38
SNIEZKA SKA 87,5000 0,0000 0,00% 87,5000 87,5000 87,5000 5 876 2019-03-22 09:00:00
STALEXP STX 3,9200 -0,0800 -2,00% 4,0200 4,0400 3,8700 205 716 1 635 064 2019-03-22 17:00:51
TIM TIM 7,0400 0,0400 0,57% 7,0200 7,2000 7,0000 21 568 306 542 2019-03-22 17:00:00
TORPOL TOR 6,8600 -0,0400 -0,58% 6,9600 6,9600 6,6200 60 307 814 110 2019-03-22 17:00:00
TOYA TOA 7,2600 0,2400 3,42% 7,0400 7,2600 7,0400 32 464 2019-03-22 16:37:17
TSGAMES TEN 100,0000 -4,0000 -3,85% 102,0000 105,0000 99,0000 22 334 4 520 872 2019-03-22 17:00:00
VIGOSYS VGO 314,0000 4,0000 1,29% 314,0000 314,0000 314,0000 3 1 884 2019-03-22 12:49:21
VIVID VVD 1,7000 -0,0100 -0,58% 1,6900 1,7550 1,6000 651 575 2 189 430 2019-03-22 17:00:00
VOXEL VOX 26,8000 -0,2000 -0,74% 27,0000 27,0000 26,2000 3 849 204 462 2019-03-22 17:00:00
WIELTON WLT 12,0000 -0,1200 -0,99% 12,2000 12,2800 12,0000 10 423 252 390 2019-03-22 17:04:35
WORKSERV WSE 2,1000 -0,0400 -1,87% 2,1300 2,1300 2,0400 147 029 607 014 2019-03-22 17:00:00
ZEPAK ZEP 8,0000 -0,1500 -1,84% 8,0500 8,1400 7,9000 8 553 136 670 2019-03-22 16:49:56