Mój PB

Ostatnio oglądane

sWIG80
31 162,23
-0,40%-125,25
2026-09-03 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT128,0000-0,08%-0,100010 4591 342 2742026-09-03 17:00
      AGORA9,1800+0,88%0,080084 751780 3082026-09-03 17:04
      AMBRA18,2000-0,87%-0,160011 585211 6702026-09-03 16:38
      AMICA48,4000+0,62%0,300015 281733 1462026-09-03 17:00
      ANSWEAR21,3000+1,19%0,25003 79480 5252026-09-03 16:48
      APATOR26,6000-1,30%-0,350018 945503 0002026-09-03 17:00
      ARCHICOM51,8000+1,97%1,00003 382172 4702026-09-03 17:00
      ARCTIC6,7800-0,15%-0,01009 65164 7392026-09-03 16:44
      ARLEN24,0000-2,04%-0,50002 77166 4382026-09-03 17:00
      ASSECOBS84,80000,00%0,00003 464291 2332026-09-03 17:00
      ASTARTA39,4500+0,13%0,050012 055475 0042026-09-03 17:00
      ATAL55,3000+0,18%0,10008 664474 1132026-09-03 17:00
      ATREM52,4000-2,60%-1,400016 042846 4032026-09-03 17:00
      BIOCELTIX79,2000-0,25%-0,20004 100322 9612026-09-03 17:00
      BIOTON3,77000,00%0,00008 40131 5592026-09-03 16:48
      BLOOBER23,5000-0,84%-0,20003 38779 4672026-09-03 17:00
      BOGDANKA25,9000+2,37%0,6000127 1223 256 7492026-09-03 17:00
      BORYSZEW4,8950+1,35%0,0650263 3171 288 3312026-09-03 17:02
      BOS10,0600+0,20%0,020012 618127 2182026-09-03 16:48
      BUMECH17,7300-10,41%-2,06001 155 02221 705 1502026-09-03 17:04
      CAPTORTX71,5000+0,70%0,50001 17683 5932026-09-03 17:00
      CIGAMES2,4500-1,21%-0,0300182 966451 7622026-09-03 17:02
      CLNPHARMA22,2000-0,22%-0,05009 750215 5402026-09-03 17:00
      COGNOR5,6500-1,40%-0,0800449 3132 541 6682026-09-03 17:02
      COMP94,4000-0,63%-0,60002 090197 3842026-09-03 17:00
      CREEPYJAR540,0000-0,74%-4,00001 715922 1502026-09-03 17:00
      CRQUANTUM205,0000-2,87%-6,050018 0773 682 3602026-09-03 17:03
      DADELO81,0000-1,22%-1,000027 9282 321 1272026-09-03 17:03
      DATAWALK116,0000-1,36%-1,60006 149719 5922026-09-03 17:00
      DECORA83,5000+2,58%2,10001 14094 6182026-09-03 17:00
      DIGITANET290,0000+3,13%8,800011 0253 142 2942026-09-03 17:00
      ECHO5,2900-0,56%-0,03003 18916 9852026-09-03 17:02
      ELEKTROTI68,4500-1,72%-1,200024 0571 649 8882026-09-03 17:00
      ENTER50,9000-1,36%-0,700024 5131 238 5292026-09-03 16:48
      ERBUD22,8000-1,08%-0,25006 785153 8712026-09-03 17:00
      EUROCASH5,6600+7,20%0,3800967 9995 378 2882026-09-03 17:03
      FERRO36,0000+0,84%0,300016 700605 9942026-09-03 17:00
      FORTE15,6500+0,64%0,10004 54571 4272026-09-03 16:26
      GREENX2,7700-1,07%-0,0300408 8061 126 5882026-09-03 17:00
      HUUUGE20,80000,00%0,000022 813476 1392026-09-03 17:00
      IMCOMPANY30,5500+1,83%0,55001 31439 8722026-09-03 15:10
      KOGENERA69,5000+0,87%0,60009 352645 7212026-09-03 17:01
      MCI28,6000-0,35%-0,10003 700104 8702026-09-03 16:27
      MEDICALG28,0000-1,93%-0,550027 125758 9472026-09-03 17:00
      MEDINICE64,5000-7,46%-5,2000226 81313 845 7402026-09-03 17:00
      MENNICA41,7000+0,97%0,40001 12346 5112026-09-03 16:46
      MERCATOR57,5000+1,23%0,70008 397478 6902026-09-03 17:00
      MLPGROUP123,0000+1,23%1,50001 104135 3312026-09-03 16:33
      MOSTALZAB6,5600-1,65%-0,110028 988191 3382026-09-03 17:00
      ONDE8,3900-1,06%-0,09007 96866 2992026-09-03 16:48
      OPONEO.PL102,6000-0,58%-0,60002 590266 4982026-09-03 17:00
      PCCROKITA64,5000-2,27%-1,500021 2141 382 7722026-09-03 17:01
      PLAYWAY236,0000-1,67%-4,00002 022480 6962026-09-03 17:00
      QUERCUS13,6000-0,58%-0,080018 777255 3592026-09-03 17:00
      REX13,2980+0,14%0,01804 31457 2552026-09-03 16:45
      ROBYG32,2000-0,92%-0,300026 339845 5252026-09-03 17:02
      RYVU16,9800-2,19%-0,380017 307293 2192026-09-03 17:00
      SANOK22,9000-0,43%-0,10007 359167 1252026-09-03 17:00
      SCANWAY244,0000-3,94%-10,000010 1262 518 9452026-09-03 17:01
      SCPFL127,6000-1,85%-2,4000936119 6262026-09-03 17:00
      SELENAFM55,0000-1,79%-1,00002 105116 6072026-09-03 17:00
      SELVITA26,7500+0,75%0,200083 7442 261 0692026-09-03 17:00
      SNIEZKA84,4000-1,86%-1,600077865 9372026-09-03 16:45
      SNTVERSE2,9350-1,84%-0,055061 230179 4922026-09-03 17:01
      STALEXP1,7800-0,56%-0,0100109 914196 0472026-09-03 17:04
      STALPROD222,0000+0,91%2,0000735161 9252026-09-03 16:44
      SYGNITY85,1000-2,85%-2,500011 059939 7232026-09-03 17:00
      TARCZYNSKI121,5000+1,25%1,5000293 5182026-09-03 16:21
      TORPOL69,2000-1,98%-1,40009 724682 5682026-09-03 17:01
      TOYA10,6800-2,20%-0,240076 015812 7642026-09-03 17:02
      UNIBEP14,9600+3,89%0,560024 971366 5962026-09-03 17:00
      UNIMOT177,0000-1,01%-1,80008 6641 540 8952026-09-03 17:00
      VIGOPHOTN483,0000-3,40%-17,0000934454 4762026-09-03 17:00
      VOTUM43,2000-1,37%-0,60009 711422 0042026-09-03 17:00
      VRG5,4400+1,49%0,08004 88426 4092026-09-03 17:00
      WAWEL704,0000-0,28%-2,0000636450 4802026-09-03 16:49
      WIELTON5,29000,00%0,000013 38670 5582026-09-03 17:00
      WITTCHEN13,4600-0,44%-0,06009 396126 6462026-09-03 16:48
      ZEPAK17,6800+0,45%0,08002 04936 0862026-09-03 16:44
      ZREMB8,7800-0,23%-0,020016 471144 3302026-09-03 17:00

      Najnowsze wiadomości

      Więcej wiadomości