sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 31,4000 | +1,62% | 0,5000 | 7 206 | 218 265 | 2025-07-04 17:00 | |
AGORA | 9,8200 | -0,61% | -0,0600 | 3 746 | 36 996 | 2025-07-04 17:00 | |
AILLERON | 21,0500 | +1,94% | 0,4000 | 7 488 | 157 167 | 2025-07-04 16:48 | |
AMBRA | 21,4500 | +0,70% | 0,1500 | 4 828 | 102 714 | 2025-07-04 17:04 | |
AMICA | 61,3000 | +2,51% | 1,5000 | 2 875 | 174 965 | 2025-07-04 17:00 | |
APATOR | 20,8500 | -0,71% | -0,1500 | 32 018 | 675 448 | 2025-07-04 17:00 | |
ARCHICOM | 44,8000 | 0,00% | 0,0000 | 2 631 | 118 019 | 2025-07-04 16:44 | |
ARCTIC | 10,9000 | -0,18% | -0,0200 | 131 352 | 1 426 204 | 2025-07-04 17:00 | |
ASSECOBS | 87,6000 | +0,92% | 0,8000 | 752 | 65 481 | 2025-07-04 16:43 | |
ASTARTA | 54,9000 | -1,96% | -1,1000 | 3 443 | 188 258 | 2025-07-04 17:00 | |
ATAL | 64,0000 | 0,00% | 0,0000 | 5 979 | 382 588 | 2025-07-04 17:03 | |
BIOCELTIX | 102,4000 | +0,99% | 1,0000 | 4 720 | 476 317 | 2025-07-04 17:00 | |
BIOTON | 4,1600 | 0,00% | 0,0000 | 69 606 | 288 484 | 2025-07-04 17:00 | |
BLOOBER | 29,3500 | +1,56% | 0,4500 | 13 521 | 395 470 | 2025-07-04 17:00 | |
BOGDANKA | 25,4000 | +0,59% | 0,1500 | 33 098 | 831 482 | 2025-07-04 17:00 | |
BORYSZEW | 6,5400 | +5,14% | 0,3200 | 231 028 | 1 495 675 | 2025-07-04 17:02 | |
BOS | 10,2400 | +0,39% | 0,0400 | 8 104 | 82 929 | 2025-07-04 17:00 | |
BUMECH | 8,7100 | -1,36% | -0,1200 | 3 237 | 28 466 | 2025-07-04 16:48 | |
CAPTORTX | 36,0000 | -2,44% | -0,9000 | 16 962 | 610 137 | 2025-07-04 17:00 | |
CIGAMES | 2,2700 | +1,34% | 0,0300 | 312 087 | 703 082 | 2025-07-04 17:00 | |
COGNOR | 7,5800 | 0,00% | 0,0000 | 23 819 | 179 097 | 2025-07-04 17:00 | |
COLUMBUS | 7,1100 | +0,57% | 0,0400 | 16 276 | 115 759 | 2025-07-04 17:00 | |
COMP | 235,0000 | +0,43% | 1,0000 | 739 | 172 708 | 2025-07-04 17:00 | |
CREEPYJAR | 459,0000 | +1,10% | 5,0000 | 669 | 306 497 | 2025-07-04 17:00 | |
CREOTECH | 289,5000 | -0,86% | -2,5000 | 1 007 | 292 561 | 2025-07-04 17:00 | |
DATAWALK | 126,2400 | -0,63% | -0,8000 | 14 006 | 1 785 967 | 2025-07-04 17:00 | |
DECORA | 76,0000 | -1,30% | -1,0000 | 1 036 | 79 038 | 2025-07-04 17:00 | |
DIAG | 165,3000 | -1,14% | -1,9000 | 61 617 | 10 228 205 | 2025-07-04 17:00 | |
ECHO | 5,1600 | +1,98% | 0,1000 | 34 774 | 177 034 | 2025-07-04 17:00 | |
ELEKTROTI | 47,1500 | -1,05% | -0,5000 | 7 642 | 360 938 | 2025-07-04 17:00 | |
ENTER | 56,9000 | -0,18% | -0,1000 | 2 149 | 121 830 | 2025-07-04 16:35 | |
ERBUD | 33,7500 | -1,60% | -0,5500 | 4 970 | 167 051 | 2025-07-04 16:46 | |
FERRO | 36,9000 | -0,27% | -0,1000 | 3 728 | 138 089 | 2025-07-04 17:00 | |
FORTE | 32,0000 | +3,23% | 1,0000 | 91 355 | 2 896 750 | 2025-07-04 17:00 | |
GREENX | 1,7200 | 0,00% | 0,0000 | 497 098 | 866 402 | 2025-07-04 17:00 | |
GRENEVIA | 2,6800 | +3,47% | 0,0900 | 120 716 | 317 258 | 2025-07-04 16:49 | |
KOGENERA | 56,7000 | +0,71% | 0,4000 | 1 694 | 95 872 | 2025-07-04 17:00 | |
MABION | 9,9300 | +0,51% | 0,0500 | 7 757 | 77 094 | 2025-07-04 17:00 | |
MCI | 28,1000 | +1,81% | 0,5000 | 7 328 | 203 789 | 2025-07-04 17:00 | |
MEDICALG | 25,0000 | +0,20% | 0,0500 | 3 391 | 84 381 | 2025-07-04 17:04 | |
MENNICA | 28,9000 | -0,34% | -0,1000 | 6 272 | 178 251 | 2025-07-04 16:04 | |
MERCATOR | 47,9000 | +0,84% | 0,4000 | 4 781 | 227 646 | 2025-07-04 17:00 | |
MERCOR | 24,8000 | 0,00% | 0,0000 | 223 | 5 530 | 2025-07-04 15:08 | |
MLPGROUP | 84,8000 | +0,24% | 0,2000 | 390 | 32 461 | 2025-07-04 16:40 | |
MLSYSTEM | 17,5200 | +1,27% | 0,2200 | 18 735 | 333 815 | 2025-07-04 17:00 | |
MOLECURE | 6,0400 | +1,00% | 0,0600 | 72 030 | 428 843 | 2025-07-04 16:49 | |
MOSTALZAB | 5,7000 | -0,35% | -0,0200 | 52 339 | 297 618 | 2025-07-04 17:00 | |
MURAPOL | 39,4000 | +0,77% | 0,3000 | 4 420 | 173 625 | 2025-07-04 17:02 | |
ONDE | 10,1000 | -0,20% | -0,0200 | 13 520 | 137 473 | 2025-07-04 17:00 | |
OPONEO.PL | 94,0000 | 0,00% | 0,0000 | 1 094 | 102 752 | 2025-07-04 16:41 | |
PCCROKITA | 68,0000 | +2,26% | 1,5000 | 13 124 | 883 705 | 2025-07-04 17:00 | |
PEKABEX | 17,8000 | -1,11% | -0,2000 | 8 002 | 141 279 | 2025-07-04 17:00 | |
PLAYWAY | 320,0000 | -0,62% | -2,0000 | 4 534 | 1 455 041 | 2025-07-04 17:04 | |
POLIMEXMS | 4,7000 | -0,84% | -0,0400 | 120 881 | 567 752 | 2025-07-04 17:00 | |
QUERCUS | 10,9000 | +3,81% | 0,4000 | 18 296 | 194 568 | 2025-07-04 17:00 | |
RANKPROGR | 4,0750 | -1,33% | -0,0550 | 29 348 | 116 945 | 2025-07-04 16:49 | |
RYVU | 32,0000 | +0,16% | 0,0500 | 12 655 | 403 618 | 2025-07-04 17:04 | |
SANOK | 22,7000 | -0,44% | -0,1000 | 720 | 16 307 | 2025-07-04 15:52 | |
SCPFL | 150,2000 | +0,40% | 0,6000 | 1 029 | 153 387 | 2025-07-04 16:49 | |
SELENAFM | 36,0000 | +1,12% | 0,4000 | 898 | 32 067 | 2025-07-04 16:40 | |
SELVITA | 29,0000 | +0,69% | 0,2000 | 18 846 | 542 148 | 2025-07-04 17:04 | |
SHOPER | 52,0000 | +3,59% | 1,8000 | 27 737 | 1 409 393 | 2025-07-04 17:00 | |
SNIEZKA | 82,0000 | 0,00% | 0,0000 | 275 | 22 617 | 2025-07-04 16:49 | |
SNTVERSE | 5,0800 | -3,61% | -0,1900 | 222 350 | 1 130 496 | 2025-07-04 17:00 | |
STALEXP | 3,1000 | +0,49% | 0,0150 | 46 194 | 141 851 | 2025-07-04 17:00 | |
STALPROD | 261,0000 | +1,95% | 5,0000 | 810 | 208 884 | 2025-07-04 16:45 | |
SYGNITY | 109,5000 | +3,79% | 4,0000 | 1 288 | 140 521 | 2025-07-04 17:00 | |
TARCZYNSKI | 120,5000 | -0,41% | -0,5000 | 5 | 602 | 2025-07-04 14:58 | |
TORPOL | 37,5000 | +0,81% | 0,3000 | 3 795 | 142 024 | 2025-07-04 16:49 | |
TOYA | 8,6900 | -0,80% | -0,0700 | 1 077 033 | 9 359 209 | 2025-07-04 17:00 | |
UNIBEP | 11,6000 | +0,87% | 0,1000 | 16 794 | 193 232 | 2025-07-04 17:00 | |
UNIMOT | 143,4000 | -0,42% | -0,6000 | 311 | 44 550 | 2025-07-04 17:00 | |
VIGOPHOTN | 516,0000 | 0,00% | 0,0000 | 17 | 8 734 | 2025-07-04 17:00 | |
VOTUM | 44,2500 | -0,67% | -0,3000 | 12 548 | 556 912 | 2025-07-04 17:05 | |
VRG | 3,8100 | 0,00% | 0,0000 | 14 705 | 56 005 | 2025-07-04 17:00 | |
WAWEL | 666,0000 | +2,15% | 14,0000 | 64 | 41 976 | 2025-07-04 17:01 | |
WIELTON | 5,9000 | -1,34% | -0,0800 | 207 156 | 1 228 088 | 2025-07-04 17:00 | |
WITTCHEN | 19,1000 | +0,63% | 0,1200 | 9 606 | 183 265 | 2025-07-04 16:48 | |
XTPL | 79,1000 | -2,83% | -2,3000 | 2 596 | 206 715 | 2025-07-04 17:00 | |
ZEPAK | 24,7000 | +0,41% | 0,1000 | 46 722 | 1 167 411 | 2025-07-04 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Wielka, brzydka ustawa Donalda Trumpa2025-07-05 10:00
- Sandu: Rosja nie może powstrzymać Mołdawii przed wejściem do UE2025-07-04 22:52
- Rynek ropy w oczekiwaniu. OPEC+ szykuje kolejny ruch2025-07-04 20:37
- UEFA ukarała gigantów. Chelsea i Barcelona zapłacą milionowe grzywny2025-07-04 19:33
- Duża awaria energetyczna w Czechach. Metro, tramwaje i szpitale bez zasilania2025-07-04 18:16