sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 127,7000 | +0,16% | 0,2000 | 2 798 | 357 232 | 2026-09-17 13:38 | |
| AGORA | 10,2000 | 0,00% | 0,0000 | 6 368 | 64 669 | 2026-09-17 13:11 | |
| AMBRA | 19,1800 | +4,24% | 0,7800 | 22 125 | 419 911 | 2026-09-17 13:38 | |
| AMICA | 46,7000 | +0,43% | 0,2000 | 2 328 | 108 897 | 2026-09-17 13:34 | |
| ANSWEAR | 20,7500 | +2,22% | 0,4500 | 4 628 | 94 556 | 2026-09-17 13:24 | |
| APATOR | 25,3000 | +3,27% | 0,8000 | 7 705 | 193 181 | 2026-09-17 13:38 | |
| ARCHICOM | 49,2000 | -1,20% | -0,6000 | 764 | 38 080 | 2026-09-17 13:09 | |
| ARCTIC | 6,1900 | -0,16% | -0,0100 | 4 101 | 25 281 | 2026-09-17 13:34 | |
| ARLEN | 25,3500 | +3,89% | 0,9500 | 15 369 | 384 178 | 2026-09-17 13:40 | |
| ASSECOBS | 81,6000 | +0,74% | 0,6000 | 911 | 74 446 | 2026-09-17 13:38 | |
| ASTARTA | 35,0000 | -1,41% | -0,5000 | 6 491 | 228 258 | 2026-09-17 13:39 | |
| ATAL | 59,2000 | -0,84% | -0,5000 | 1 812 | 106 959 | 2026-09-17 13:26 | |
| ATREM | 54,0000 | 0,00% | 0,0000 | 6 533 | 352 577 | 2026-09-17 13:38 | |
| BIOCELTIX | 76,0000 | +0,80% | 0,6000 | 913 | 69 111 | 2026-09-17 13:39 | |
| BIOTON | 3,4700 | -1,56% | -0,0550 | 100 364 | 349 416 | 2026-09-17 13:26 | |
| BLOOBER | 22,9000 | -0,43% | -0,1000 | 2 934 | 67 375 | 2026-09-17 13:13 | |
| BOGDANKA | 27,6500 | +7,17% | 1,8500 | 369 446 | 10 145 754 | 2026-09-17 13:42 | |
| BORYSZEW | 5,0000 | 0,00% | 0,0000 | 27 630 | 137 542 | 2026-09-17 13:41 | |
| BOS | 10,1800 | 0,00% | 0,0000 | 6 733 | 68 438 | 2026-09-17 13:33 | |
| BUMECH | 15,7800 | +2,47% | 0,3800 | 118 283 | 1 852 085 | 2026-09-17 13:42 | |
| CAPTORTX | 70,6000 | -2,49% | -1,8000 | 1 697 | 118 948 | 2026-09-17 13:08 | |
| CIGAMES | 2,4450 | +1,88% | 0,0450 | 89 762 | 217 213 | 2026-09-17 13:27 | |
| CLNPHARMA | 21,0000 | -4,11% | -0,9000 | 17 355 | 366 340 | 2026-09-17 13:37 | |
| COGNOR | 5,3000 | -0,75% | -0,0400 | 166 484 | 890 065 | 2026-09-17 13:42 | |
| COMP | 93,0000 | -0,96% | -0,9000 | 2 307 | 216 519 | 2026-09-17 13:05 | |
| CREEPYJAR | 480,0000 | +1,27% | 6,0000 | 366 | 175 029 | 2026-09-17 13:42 | |
| CRQUANTUM | 229,1500 | +2,30% | 5,1500 | 4 737 | 1 082 323 | 2026-09-17 13:42 | |
| DADELO | 99,0000 | +0,30% | 0,3000 | 1 992 | 196 445 | 2026-09-17 13:42 | |
| DATAWALK | 118,6000 | +0,68% | 0,8000 | 2 791 | 331 657 | 2026-09-17 13:40 | |
| DECORA | 80,5000 | +0,25% | 0,2000 | 1 983 | 158 311 | 2026-09-17 13:25 | |
| DIGITANET | 392,0000 | -0,25% | -1,0000 | 6 565 | 2 565 170 | 2026-09-17 13:41 | |
| ECHO | 5,3900 | +3,06% | 0,1600 | 3 756 | 20 257 | 2026-09-17 12:58 | |
| ELEKTROTI | 62,4000 | +5,76% | 3,4000 | 64 201 | 3 902 082 | 2026-09-17 13:40 | |
| ENTER | 48,6500 | -0,10% | -0,0500 | 6 585 | 320 940 | 2026-09-17 13:41 | |
| ERBUD | 20,0000 | -1,23% | -0,2500 | 11 091 | 221 818 | 2026-09-17 13:33 | |
| EUROCASH | 5,4900 | +1,67% | 0,0900 | 149 055 | 817 254 | 2026-09-17 13:39 | |
| FERRO | 31,8000 | +1,60% | 0,5000 | 3 186 | 101 264 | 2026-09-17 13:42 | |
| FORTE | 15,5500 | 0,00% | 0,0000 | 691 | 10 791 | 2026-09-17 13:30 | |
| GREENX | 2,6180 | +0,31% | 0,0080 | 112 872 | 294 803 | 2026-09-17 13:42 | |
| HUUUGE | 23,0500 | +5,73% | 1,2500 | 420 227 | 9 657 994 | 2026-09-17 13:42 | |
| IMCOMPANY | 30,0000 | -0,50% | -0,1500 | 1 470 | 43 580 | 2026-09-17 10:31 | |
| KOGENERA | 69,5000 | +0,29% | 0,2000 | 2 348 | 162 871 | 2026-09-17 13:04 | |
| MCI | 27,6000 | +2,99% | 0,8000 | 7 525 | 203 456 | 2026-09-17 13:42 | |
| MEDICALG | 25,7000 | +0,78% | 0,2000 | 15 023 | 383 472 | 2026-09-17 13:42 | |
| MEDINICE | 60,4000 | +3,42% | 2,0000 | 26 071 | 1 564 401 | 2026-09-17 13:42 | |
| MENNICA | 39,0000 | +1,56% | 0,6000 | 1 611 | 62 353 | 2026-09-17 13:37 | |
| MERCATOR | 57,5000 | +0,52% | 0,3000 | 677 | 38 837 | 2026-09-17 13:38 | |
| MLPGROUP | 115,5000 | 0,00% | 0,0000 | 863 | 99 643 | 2026-09-17 13:21 | |
| MOSTALZAB | 6,2700 | -0,16% | -0,0100 | 11 432 | 71 320 | 2026-09-17 13:41 | |
| ONDE | 8,4600 | +3,42% | 0,2800 | 19 114 | 163 340 | 2026-09-17 13:42 | |
| OPONEO.PL | 103,0000 | +0,78% | 0,8000 | 4 382 | 450 446 | 2026-09-17 13:30 | |
| PCCROKITA | 64,9000 | -0,15% | -0,1000 | 3 126 | 201 945 | 2026-09-17 13:39 | |
| PLAYWAY | 228,5000 | -0,44% | -1,0000 | 651 | 148 832 | 2026-09-17 13:12 | |
| QUERCUS | 13,1600 | +2,81% | 0,3600 | 6 146 | 80 203 | 2026-09-17 12:18 | |
| REX | 11,2780 | +1,51% | 0,1680 | 3 163 | 35 539 | 2026-09-17 13:30 | |
| ROBYG | 31,3600 | +0,84% | 0,2600 | 18 980 | 591 106 | 2026-09-17 13:32 | |
| RYVU | 16,3000 | -2,40% | -0,4000 | 21 794 | 356 321 | 2026-09-17 13:39 | |
| SANOK | 19,9500 | 0,00% | 0,0000 | 2 959 | 58 982 | 2026-09-17 13:40 | |
| SCANWAY | 301,0000 | +4,15% | 12,0000 | 15 635 | 4 748 402 | 2026-09-17 13:42 | |
| SCPFL | 127,0000 | +0,79% | 1,0000 | 1 753 | 222 686 | 2026-09-17 12:46 | |
| SELENAFM | 56,2000 | +0,72% | 0,4000 | 200 | 11 225 | 2026-09-17 13:15 | |
| SELVITA | 25,6500 | -1,35% | -0,3500 | 3 563 | 91 584 | 2026-09-17 13:42 | |
| SNIEZKA | 84,0000 | +1,69% | 1,4000 | 459 | 38 346 | 2026-09-17 13:02 | |
| SNTVERSE | 2,8900 | 0,00% | 0,0000 | 7 058 | 20 196 | 2026-09-17 12:14 | |
| STALEXP | 1,7300 | +1,05% | 0,0180 | 110 261 | 189 961 | 2026-09-17 13:19 | |
| STALPROD | 220,0000 | 0,00% | 0,0000 | 1 131 | 247 898 | 2026-09-17 12:24 | |
| SYGNITY | 82,9000 | -0,12% | -0,1000 | 3 667 | 304 625 | 2026-09-17 13:16 | |
| TARCZYNSKI | 120,5000 | -0,82% | -1,0000 | 187 | 22 497 | 2026-09-17 13:23 | |
| TORPOL | 68,8000 | +1,18% | 0,8000 | 6 848 | 468 395 | 2026-09-17 13:22 | |
| TOYA | 10,4000 | -0,38% | -0,0400 | 25 859 | 268 594 | 2026-09-17 13:42 | |
| UNIBEP | 14,5600 | +0,14% | 0,0200 | 3 246 | 47 182 | 2026-09-17 13:38 | |
| UNIMOT | 178,2000 | -7,09% | -13,6000 | 31 260 | 5 615 605 | 2026-09-17 13:42 | |
| VIGOPHOTN | 488,0000 | +0,62% | 3,0000 | 196 | 96 104 | 2026-09-17 13:42 | |
| VOTUM | 44,0500 | +0,46% | 0,2000 | 1 703 | 74 931 | 2026-09-17 13:32 | |
| VRG | 5,2800 | -2,94% | -0,1600 | 108 998 | 566 579 | 2026-09-17 13:35 | |
| WAWEL | 700,0000 | -0,57% | -4,0000 | 118 | 82 332 | 2026-09-17 13:26 | |
| WIELTON | 5,0400 | -0,98% | -0,0500 | 25 136 | 127 654 | 2026-09-17 13:32 | |
| WITTCHEN | 13,0000 | 0,00% | 0,0000 | 12 335 | 159 968 | 2026-09-17 13:19 | |
| ZEPAK | 18,0000 | -2,17% | -0,4000 | 3 805 | 69 237 | 2026-09-17 13:26 | |
| ZREMB | 7,8400 | +1,55% | 0,1200 | 21 358 | 166 063 | 2026-09-17 13:41 |
Najnowsze wiadomości
Więcej wiadomości
Jaguar wyczyścił salony i pogodził się z utratą 85 proc. klientów. Type 01 to zakład o wszystko2026-08-21 14:34
Bank Anglii nie zdecydował się zmienić stóp. Decyzja nie była jednomyślna2026-09-17 13:35
Przed sesją na Wall Street: giełdy próbują odrobić straty po decyzji Fed2026-09-17 13:33
Niemiecki boom na zieloną energię słabnie. Firmy walczą o przetrwanie2026-09-17 13:17
Prezydent wniesie do Sejmu projekt ustawy, który ma obniżyć ceny paliw2026-09-17 13:07
Allegro wyjdzie poza Allegro. Prezes odkrywa karty i zapowiada kolejne transfery. „Dopiero się rozgrzewamy”2026-09-17 13:00