pb.pl
14 781,7500
-1,12% -166,8600
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 14 948,6100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 943,3400
Max 1D: 14 943,3400
Min 1D: 14 524,2000
Wolumen obrotu: 14 149 161 szt.
Wartość obrotu: 69 273 064 zł
Liczba transakcji: 18 481
Stopa zwrotu 1R: 27,08%
Max 1R: 15 156,8300
Min 1R: 9 298,6000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 33,6000 0,6000 1,82% 33,1000 33,6000 32,8000 3 666 243 334 2020-08-07 16:44:37
ACAUTOGAZ ACG 39,8000 0,5000 1,27% 39,3000 39,9000 38,4000 1 392 109 476 2020-08-07 15:37:24
AGORA AGO 7,2200 -0,2200 -2,96% 7,4000 7,4000 7,1400 4 354 62 820 2020-08-07 17:00:00
ALUMETAL AML 38,7000 1,6000 4,31% 37,0000 38,7000 36,0000 2 320 169 882 2020-08-07 16:45:46
AMBRA AMB 18,4500 0,3500 1,93% 18,1500 18,5500 18,1500 13 680 502 012 2020-08-07 16:43:50
APATOR APT 23,4000 -0,1000 -0,43% 23,5000 23,5000 21,5000 13 556 619 242 2020-08-07 16:49:59
ARCHICOM ARH 19,5000 -0,3500 -1,76% 19,9000 19,9000 19,2000 10 752 417 724 2020-08-07 17:00:00
ARCTIC ATC 3,7800 -0,0200 -0,53% 3,7600 3,8600 3,7400 31 511 238 592 2020-08-07 16:49:09
ASBIS ASB 4,9400 -0,0100 -0,20% 4,9000 4,9400 4,7700 110 777 1 071 076 2020-08-07 17:03:36
ASSECOBS ABS 33,0000 0,0000 0,00% 32,8000 33,2000 31,8000 702 45 488 2020-08-07 15:22:44
ASTARTA AST 16,7000 -0,3000 -1,76% 17,3000 17,3000 16,4000 7 583 254 410 2020-08-07 16:45:29
ATAL 1AT 34,9000 -0,6000 -1,69% 35,0000 35,0000 34,7000 14 094 983 688 2020-08-07 17:00:00
ATMGRUPA ATG 4,3800 -0,0200 -0,45% 4,4800 4,5000 4,3800 4 820 42 954 2020-08-07 17:00:00
AUTOPARTN APR 6,7200 -0,2600 -3,72% 6,9400 6,9400 6,7200 138 696 1 903 834 2020-08-07 17:00:58
BIOTON BIO 5,0600 -0,2400 -4,53% 5,2000 5,2100 4,8800 429 622 4 299 060 2020-08-07 17:00:00
BOOMBIT BBT 20,2000 -0,3000 -1,46% 20,5000 20,5000 20,0000 11 532 465 918 2020-08-07 17:04:21
BORYSZEW BRS 3,4750 -0,0100 -0,29% 3,4600 3,5000 3,4000 56 797 391 724 2020-08-07 17:00:00
BOS BOS 6,0000 0,0000 0,00% 6,0000 6,0000 5,9000 8 582 102 096 2020-08-07 14:26:42
CIGAMES CIG 1,4680 -0,0100 -0,68% 1,4780 1,4780 1,3880 1 854 509 5 293 344 2020-08-07 17:04:07
COMP CMP 65,0000 -1,8000 -2,69% 67,6000 67,6000 64,2000 3 357 437 374 2020-08-07 17:00:22
CORMAY CRM 2,4700 -0,2000 -7,49% 2,6600 2,6600 2,1900 4 436 968 21 478 284 2020-08-07 17:03:46
CPGROUP CPG 6,7600 0,0800 1,20% 6,8400 6,8400 6,6800 1 340 18 068 2020-08-07 14:06:27
DATAWALK DAT 215,0000 -14,0000 -6,11% 231,0000 231,0000 211,0000 12 199 5 300 932 2020-08-07 17:04:26
DEBICA DBC 79,2000 0,2000 0,25% 79,0000 79,2000 78,2000 5 278 826 526 2020-08-07 15:39:02
EKOEXPORT EEX 5,5700 -0,1100 -1,94% 5,6600 5,6600 5,1700 103 985 1 115 866 2020-08-07 17:00:00
ELEMENTAL EMT 2,0850 -0,1150 -5,23% 2,0000 2,1200 1,8000 890 305 3 421 392 2020-08-07 17:00:00
ENTER ENT 23,5000 0,5000 2,17% 23,0000 23,5000 22,0000 4 486 204 070 2020-08-07 16:48:08
FERRO FRO 19,3500 0,3500 1,84% 19,2000 19,3500 18,9000 4 644 178 742 2020-08-07 17:00:00
FORTE FTE 26,3000 0,2500 0,96% 26,3500 26,4000 26,0000 3 490 182 158 2020-08-07 17:00:00
GETINOBLE GNB 0,2250 -0,0050 -2,17% 0,2300 0,2300 0,2210 992 612 446 706 2020-08-07 17:00:00
IDEABANK IDA 2,2300 -0,0300 -1,33% 2,2150 2,2750 2,1300 84 440 369 192 2020-08-07 17:03:08
IMCOMPANY IMC 11,5000 0,0000 0,00% 11,6000 11,6000 11,5000 1 655 38 220 2020-08-07 17:00:00
INSTALKRK INK 20,5000 0,7000 3,54% 19,9500 20,5000 19,9500 3 436 138 570 2020-08-07 15:36:12
INTERAOLT IRL 14,7000 0,0500 0,34% 14,6500 14,8000 13,9500 26 659 766 654 2020-08-07 16:45:49
KOGENERA KGN 36,0000 -1,2000 -3,23% 37,3000 37,3000 36,0000 1 869 136 928 2020-08-07 15:59:05
KRUSZWICA KSW 59,0000 0,0000 0,00% 59,0000 59,0000 58,2000 1 477 173 088 2020-08-07 17:00:00
LENTEX LTX 9,7400 -0,0400 -0,41% 9,5000 9,7800 9,3200 9 250 175 342 2020-08-07 17:00:00
MANGATA MGT 52,0000 0,0000 0,00% 51,0000 53,0000 51,0000 405 42 124 2020-08-06 17:00:00
MCI MCI 11,7500 -0,4500 -3,69% 12,3000 12,3000 11,3000 7 669 180 550 2020-08-07 17:04:11
MEDICALG MDG 28,2000 0,3000 1,08% 27,8500 28,4000 26,0000 15 101 823 364 2020-08-07 17:01:02
MENNICA MNC 26,0000 -1,4000 -5,11% 27,4000 27,8000 23,0000 20 334 1 036 188 2020-08-07 17:03:59
MIRBUD MRB 1,5700 0,0000 0,00% 1,5550 1,5800 1,5350 134 492 415 976 2020-08-07 17:00:00
MLPGROUP MLG 76,5000 0,0000 0,00% 76,5000 76,5000 72,0000 668 96 698 2020-08-07 16:30:07
MLSYSTEM MLS 100,0000 -1,0000 -0,99% 100,0000 101,5000 94,2000 28 054 5 509 104 2020-08-07 17:00:00
NETIA NET 4,4000 -0,0100 -0,23% 4,4100 4,4100 4,3300 2 720 23 740 2020-08-07 13:34:04
NEWAG NWG 25,1000 -0,1000 -0,40% 25,4000 25,4000 24,5000 499 24 878 2020-08-07 14:46:59
OAT OAT 19,6000 -2,4000 -10,91% 22,4000 22,4000 18,5000 123 516 5 013 296 2020-08-07 17:00:41
OPONEO.PL OPN 37,6000 0,9000 2,45% 36,0000 37,6000 35,8000 1 782 129 430 2020-08-07 17:00:00
OVOSTAR OVO 71,0000 0,0000 0,00% 64,0000 71,0000 64,0000 34 4 366 2020-08-05 09:13:27
PBKM BKM 84,4000 2,0000 2,43% 82,0000 84,4000 82,0000 36 5 908 2020-08-07 16:07:31
PCCROKITA PCR 53,0000 2,0000 3,92% 51,0000 53,8000 48,8000 5 292 545 450 2020-08-07 17:00:00
PEKABEX PBX 11,9000 0,1500 1,28% 11,7000 11,9000 11,6500 1 631 38 236 2020-08-07 15:20:30
PEP PEP 42,5000 -0,7000 -1,62% 44,0000 44,0000 41,5000 7 102 601 172 2020-08-07 17:00:00
PGSSOFT PSW 13,9500 -0,0500 -0,36% 14,0000 14,0000 13,5000 5 940 163 888 2020-08-07 17:00:00
PHN PHN 12,4500 -0,1000 -0,80% 12,5500 12,6000 12,4000 3 214 80 126 2020-08-07 16:49:22
POLICE PCE 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 603 14 634 2020-08-07 16:32:44
POLIMEXMS PXM 2,1450 -0,0400 -1,83% 2,1850 2,1850 2,1100 186 221 795 388 2020-08-07 17:01:00
R22 R22 32,0000 -1,0000 -3,03% 33,8000 33,8000 31,9000 11 187 723 076 2020-08-07 17:00:00
RAFAKO RFK 1,1020 -0,1580 -12,54% 1,2600 1,2800 1,0800 2 287 849 5 164 306 2020-08-07 17:03:53
RAINBOW RBW 15,6500 -0,7500 -4,57% 15,8000 16,1000 14,9000 4 873 150 114 2020-08-07 17:00:00
RYVU RVU 66,0000 -2,4000 -3,51% 68,4000 68,4000 65,0000 4 647 612 844 2020-08-07 17:00:00
SANOK SNK 14,6000 0,1000 0,69% 14,6500 14,7000 14,3500 8 246 238 982 2020-08-07 17:03:25
SELVITA SLV 45,5000 0,0000 0,00% 45,2000 46,0000 43,8000 2 773 249 768 2020-08-07 17:00:00
SNIEZKA SKA 93,4000 -2,6000 -2,71% 96,0000 96,0000 93,4000 81 15 246 2020-08-07 12:20:07
STALEXP STX 2,9300 -0,0600 -2,01% 2,9800 2,9900 2,9100 116 977 695 258 2020-08-07 17:00:00
STALPROD STP 197,0000 11,0000 5,91% 186,0000 197,4000 185,2000 9 505 3 653 480 2020-08-07 17:00:00
TIM TIM 13,9000 -0,9000 -6,08% 15,0000 15,0000 13,5000 58 378 1 629 418 2020-08-07 17:00:00
TORPOL TOR 12,2000 -0,2500 -2,01% 12,4500 12,6000 11,8000 55 653 1 353 408 2020-08-07 17:03:51
TOYA TOA 6,5000 -0,1000 -1,52% 6,6000 6,6000 6,4000 6 342 83 012 2020-08-07 16:32:44
TRAKCJA TRK 1,9900 -0,0800 -3,86% 2,0200 2,0550 1,9800 166 572 667 284 2020-08-07 17:03:19
ULTGAMES ULG 31,6500 -0,9000 -2,76% 32,4500 32,5500 31,4500 16 793 1 072 458 2020-08-07 17:02:23
UNIBEP UNI 8,5000 0,0000 0,00% 8,4000 8,5000 8,1000 2 084 34 934 2020-08-07 16:47:48
UNIMOT UNT 39,4000 -0,8500 -2,11% 40,9000 40,9000 38,2500 21 374 1 662 804 2020-08-07 17:04:17
VIGOSYS VGO 580,0000 -10,0000 -1,69% 585,0000 590,0000 565,0000 235 272 080 2020-08-07 17:00:00
VOTUM VOT 11,7500 0,0500 0,43% 11,7000 11,7500 11,5500 4 644 108 004 2020-08-07 17:00:00
VOXEL VOX 38,8000 -0,8000 -2,02% 39,0000 39,0000 38,4000 890 68 926 2020-08-07 17:00:00
WAWEL WWL 570,0000 0,0000 0,00% 574,0000 576,0000 570,0000 53 60 648 2020-08-07 16:45:54
WIELTON WLT 4,2000 -0,0500 -1,18% 4,2000 4,2250 4,1000 102 373 850 608 2020-08-07 17:00:00
XTB XTB 19,0000 0,0000 0,00% 18,6000 19,0000 17,2000 1 405 859 50 859 980 2020-08-07 17:03:15
ZEPAK ZEP 9,6200 -0,0600 -0,62% 9,6800 9,6800 9,2400 10 504 196 674 2020-08-07 16:37:17