sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 133,0000 | +0,91% | 1,2000 | 5 891 | 783 937 | 2026-08-21 17:00 | |
| AGORA | 8,7000 | +0,93% | 0,0800 | 6 105 | 52 830 | 2026-08-21 17:00 | |
| AMBRA | 18,4000 | +0,22% | 0,0400 | 2 720 | 49 698 | 2026-08-21 16:49 | |
| AMICA | 48,5000 | +0,73% | 0,3500 | 6 040 | 291 838 | 2026-08-21 17:00 | |
| ANSWEAR | 21,2000 | -0,70% | -0,1500 | 1 298 | 27 739 | 2026-08-21 16:36 | |
| APATOR | 28,0000 | +3,51% | 0,9500 | 8 972 | 247 822 | 2026-08-21 17:00 | |
| ARCHICOM | 51,6000 | -1,90% | -1,0000 | 829 | 43 072 | 2026-08-21 17:00 | |
| ARCTIC | 6,7600 | +1,50% | 0,1000 | 21 104 | 139 531 | 2026-08-21 17:00 | |
| ARLEN | 25,1000 | +0,60% | 0,1500 | 4 395 | 109 922 | 2026-08-21 17:00 | |
| ASSECOBS | 89,6000 | +1,59% | 1,4000 | 682 | 60 708 | 2026-08-21 17:00 | |
| ASTARTA | 41,3000 | -1,67% | -0,7000 | 4 249 | 176 696 | 2026-08-21 17:00 | |
| ATAL | 56,1000 | +0,18% | 0,1000 | 6 577 | 370 318 | 2026-08-21 17:00 | |
| ATREM | 59,9000 | +1,53% | 0,9000 | 11 714 | 701 133 | 2026-08-21 17:00 | |
| BIOCELTIX | 80,0000 | -1,11% | -0,9000 | 3 811 | 304 503 | 2026-08-21 17:02 | |
| BIOTON | 3,7700 | -1,18% | -0,0450 | 30 341 | 113 447 | 2026-08-21 17:00 | |
| BLOOBER | 24,0500 | +0,21% | 0,0500 | 2 755 | 65 851 | 2026-08-21 16:47 | |
| BOGDANKA | 23,8000 | +2,81% | 0,6500 | 96 240 | 2 267 335 | 2026-08-21 17:02 | |
| BORYSZEW | 4,9500 | -0,40% | -0,0200 | 135 788 | 669 675 | 2026-08-21 17:00 | |
| BOS | 10,3600 | +0,19% | 0,0200 | 66 185 | 682 955 | 2026-08-21 17:00 | |
| BUMECH | 15,2900 | +1,33% | 0,2000 | 58 868 | 892 308 | 2026-08-21 17:04 | |
| CAPTORTX | 73,0000 | -0,27% | -0,2000 | 792 | 57 734 | 2026-08-21 17:00 | |
| CIGAMES | 2,5700 | +0,78% | 0,0200 | 64 871 | 166 061 | 2026-08-21 17:00 | |
| CLNPHARMA | 22,6000 | +0,44% | 0,1000 | 42 374 | 956 106 | 2026-08-21 17:00 | |
| COGNOR | 6,4300 | +2,88% | 0,1800 | 186 282 | 1 183 850 | 2026-08-21 17:02 | |
| COMP | 98,0000 | -1,21% | -1,2000 | 2 519 | 248 286 | 2026-08-21 17:03 | |
| CREEPYJAR | 528,0000 | +1,54% | 8,0000 | 2 168 | 1 133 300 | 2026-08-21 17:00 | |
| CRQUANTUM | 229,5000 | +0,04% | 0,1000 | 11 554 | 2 637 167 | 2026-08-21 17:04 | |
| DADELO | 82,5000 | +1,98% | 1,6000 | 14 027 | 1 158 084 | 2026-08-21 17:00 | |
| DATAWALK | 129,6000 | +1,57% | 2,0000 | 2 534 | 326 713 | 2026-08-21 17:00 | |
| DECORA | 82,8000 | +2,22% | 1,8000 | 5 798 | 475 035 | 2026-08-21 17:00 | |
| DIGITANET | 293,2000 | -1,61% | -4,8000 | 3 476 | 1 028 880 | 2026-08-21 17:02 | |
| ECHO | 5,4500 | -1,45% | -0,0800 | 54 769 | 301 988 | 2026-08-21 17:00 | |
| ELEKTROTI | 69,4000 | +1,61% | 1,1000 | 54 952 | 3 846 237 | 2026-08-21 17:00 | |
| ENTER | 52,8000 | -0,38% | -0,2000 | 5 965 | 316 399 | 2026-08-21 17:00 | |
| ERBUD | 22,0000 | 0,00% | 0,0000 | 7 882 | 173 576 | 2026-08-21 17:00 | |
| EUROCASH | 4,8800 | +1,20% | 0,0580 | 143 146 | 699 207 | 2026-08-21 17:04 | |
| FERRO | 34,9000 | +1,75% | 0,6000 | 6 570 | 228 710 | 2026-08-21 17:00 | |
| FORTE | 15,8000 | -0,63% | -0,1000 | 1 952 | 31 112 | 2026-08-21 17:00 | |
| GREENX | 2,7500 | 0,00% | 0,0000 | 316 598 | 873 556 | 2026-08-21 17:00 | |
| HUUUGE | 21,5000 | -1,83% | -0,4000 | 19 781 | 425 848 | 2026-08-21 17:03 | |
| IMCOMPANY | 31,5000 | -1,41% | -0,4500 | 351 | 11 115 | 2026-08-21 15:20 | |
| KOGENERA | 67,6000 | +0,30% | 0,2000 | 10 151 | 681 783 | 2026-08-21 17:00 | |
| MCI | 28,2000 | -2,42% | -0,7000 | 12 768 | 363 154 | 2026-08-21 17:00 | |
| MEDICALG | 27,0000 | +2,27% | 0,6000 | 61 422 | 1 650 434 | 2026-08-21 17:01 | |
| MEDINICE | 74,2000 | -1,07% | -0,8000 | 6 626 | 492 717 | 2026-08-21 17:04 | |
| MENNICA | 41,6000 | -0,24% | -0,1000 | 2 312 | 95 157 | 2026-08-21 16:31 | |
| MERCATOR | 54,3000 | -0,91% | -0,5000 | 1 857 | 101 160 | 2026-08-21 17:00 | |
| MLPGROUP | 118,0000 | +9,26% | 10,0000 | 2 981 | 343 260 | 2026-08-21 17:00 | |
| MOSTALZAB | 6,2700 | -0,48% | -0,0300 | 5 988 | 37 617 | 2026-08-21 17:00 | |
| ONDE | 9,2700 | +5,34% | 0,4700 | 26 588 | 241 427 | 2026-08-21 17:01 | |
| OPONEO.PL | 104,6000 | +0,38% | 0,4000 | 4 502 | 469 319 | 2026-08-21 17:00 | |
| PCCROKITA | 68,2000 | +0,29% | 0,2000 | 9 476 | 650 352 | 2026-08-21 17:00 | |
| PLAYWAY | 247,0000 | -0,80% | -2,0000 | 445 | 110 042 | 2026-08-21 17:00 | |
| QUERCUS | 14,0600 | +0,14% | 0,0200 | 28 778 | 403 237 | 2026-08-21 17:00 | |
| REX | 12,8000 | +1,99% | 0,2500 | 4 040 | 51 216 | 2026-08-21 16:49 | |
| ROBYG | 31,9050 | -1,07% | -0,3450 | 52 764 | 1 692 076 | 2026-08-21 17:00 | |
| RYVU | 18,1000 | -1,74% | -0,3200 | 64 029 | 1 139 817 | 2026-08-21 17:03 | |
| SANOK | 22,6000 | +0,44% | 0,1000 | 6 160 | 139 243 | 2026-08-21 17:00 | |
| SCANWAY | 274,0000 | +2,62% | 7,0000 | 6 327 | 1 741 276 | 2026-08-21 17:04 | |
| SCPFL | 140,2000 | +2,19% | 3,0000 | 2 715 | 375 507 | 2026-08-21 16:49 | |
| SELENAFM | 54,8000 | +4,18% | 2,2000 | 5 322 | 291 958 | 2026-08-21 17:00 | |
| SELVITA | 28,8000 | +0,52% | 0,1500 | 4 948 | 141 706 | 2026-08-21 17:00 | |
| SNIEZKA | 85,4000 | -1,16% | -1,0000 | 108 | 9 212 | 2026-08-21 16:33 | |
| SNTVERSE | 2,9950 | +4,17% | 0,1200 | 96 823 | 286 939 | 2026-08-21 17:03 | |
| STALEXP | 1,7800 | -0,22% | -0,0040 | 150 723 | 267 159 | 2026-08-21 17:00 | |
| STALPROD | 223,0000 | 0,00% | 0,0000 | 111 | 24 784 | 2026-08-21 16:07 | |
| SYGNITY | 86,9000 | +2,60% | 2,2000 | 17 568 | 1 509 257 | 2026-08-21 17:00 | |
| TARCZYNSKI | 122,0000 | +0,41% | 0,5000 | 184 | 22 415 | 2026-08-21 16:26 | |
| TORPOL | 70,7000 | +4,74% | 3,2000 | 51 016 | 3 597 290 | 2026-08-21 17:00 | |
| TOYA | 9,5000 | +0,42% | 0,0400 | 63 280 | 600 731 | 2026-08-21 17:00 | |
| UNIBEP | 13,4800 | +0,75% | 0,1000 | 1 849 | 24 817 | 2026-08-21 16:01 | |
| UNIMOT | 180,0000 | +0,11% | 0,2000 | 10 467 | 1 883 158 | 2026-08-21 17:00 | |
| VIGOPHOTN | 492,0000 | -0,20% | -1,0000 | 1 157 | 572 110 | 2026-08-21 16:46 | |
| VOTUM | 43,9500 | -0,11% | -0,0500 | 3 424 | 150 244 | 2026-08-21 16:47 | |
| VRG | 5,6000 | 0,00% | 0,0000 | 70 360 | 398 011 | 2026-08-21 16:49 | |
| WAWEL | 710,0000 | 0,00% | 0,0000 | 470 | 334 290 | 2026-08-21 17:00 | |
| WIELTON | 5,3400 | -0,19% | -0,0100 | 36 977 | 197 041 | 2026-08-21 17:00 | |
| WITTCHEN | 13,5400 | 0,00% | 0,0000 | 12 267 | 166 339 | 2026-08-21 17:00 | |
| ZEPAK | 17,6200 | -1,34% | -0,2400 | 3 173 | 56 007 | 2026-08-21 17:00 | |
| ZREMB | 8,9500 | +0,90% | 0,0800 | 24 112 | 213 848 | 2026-08-21 16:46 |
Najnowsze wiadomości
Więcej wiadomości
Jaguar wyczyścił salony i pogodził się z utratą 85 proc. klientów. Type 01 to zakład o wszystko2026-08-21 14:34
Najciekawsze zdjęcia tygodnia 34/20262026-08-21 17:03
Warszawa Singera: między pamięcią i współczesnością2026-08-21 16:13
Dino rośnie po słabych wynikach. Wystarczył brak rozczarowań2026-08-21 14:00
Szaty dla papieża i perfumy z nutą kadzidła. Filippo Sorcinelli rozwija markę w Polsce2026-08-21 14:00
Kontrakty sygnalizują wzrosty na Wall Street. Jednak to ropa i obligacje rządzą nastrojami2026-08-21 13:58