pb.pl
12 743,2700
-0,07% -9,3100
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 12 752,5800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 763,9800
Max 1D: 12 775,4700
Min 1D: 12 692,0700
Wolumen obrotu: 5 831 587 szt.
Wartość obrotu: 21 981 794 zł
Liczba transakcji: 6 895
Stopa zwrotu 1R: 16,54%
Max 1R: 12 752,5800
Min 1R: 10 976,7900

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 26,0000 0,9000 3,59% 25,1000 26,0000 25,1000 4 512 230 608 2020-01-22 16:44:40
ACAUTOGAZ ACG 49,0000 1,2000 2,51% 48,0000 49,0000 47,2000 11 192 1 093 124 2020-01-22 16:41:26
AGORA AGO 12,7000 -0,1000 -0,78% 12,8500 12,9500 12,6500 9 293 236 910 2020-01-22 17:04:34
ALTUSTFI ALI 2,3000 0,4900 27,07% 1,9600 2,3000 1,6500 268 418 1 061 482 2020-01-22 17:03:37
ALUMETAL AML 44,3000 -0,3000 -0,67% 44,6000 44,6000 43,5000 518 45 490 2020-01-22 16:27:03
AMBRA AMB 18,9500 0,1500 0,80% 18,8000 18,9500 18,5000 4 677 175 386 2020-01-22 16:26:55
APATOR APT 20,7000 -0,7000 -3,27% 21,0000 21,3000 20,7000 9 813 411 650 2020-01-22 17:02:03
ARCHICOM ARH 19,0500 0,3500 1,87% 18,7000 19,6000 18,7000 2 153 82 524 2020-01-22 16:49:34
ASBIS ASB 4,0000 0,1500 3,90% 3,9800 4,1200 3,9400 729 534 5 874 422 2020-01-22 17:00:59
ASSECOBS ABS 30,8000 0,0000 0,00% 30,8000 30,8000 30,4000 1 668 102 692 2020-01-22 15:36:25
ASSECOSEE ASE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 333 65 506 2020-01-22 16:45:04
ASTARTA AST 17,0000 -1,2000 -6,59% 18,2500 18,7000 16,8500 54 426 1 871 286 2020-01-22 17:04:39
ATAL 1AT 42,0000 0,0000 0,00% 41,4000 42,4000 41,0000 6 485 542 920 2020-01-22 17:00:00
ATMGRUPA ATG 4,8600 0,0000 0,00% 4,8600 4,8600 4,7000 11 112 107 620 2020-01-22 17:01:37
AUTOPARTN APR 5,0200 0,0400 0,80% 4,9800 5,0400 4,9600 133 290 1 331 830 2020-01-22 17:00:00
BAHOLDING BAH 1,0900 -0,0900 -7,63% 1,2000 1,2280 1,0660 1 196 495 2 711 462 2020-01-22 17:04:22
BIOTON BIO 3,8500 -0,0500 -1,28% 3,9000 3,9500 3,8500 20 524 159 258 2020-01-22 17:00:39
BOS BOS 6,8000 -0,1400 -2,02% 6,9400 7,0000 6,7200 13 434 184 808 2020-01-22 17:00:00
BSCDRUK BSC 45,5000 3,2000 7,57% 42,2000 45,7000 42,0000 3 474 303 818 2020-01-22 16:38:07
COGNOR COG 1,2800 -0,0150 -1,16% 1,2950 1,2950 1,2800 23 930 61 432 2020-01-22 16:27:08
COMP CMP 66,4000 -0,2000 -0,30% 66,4000 66,4000 66,4000 16 2 124 2020-01-22 11:49:22
CORMAY CRM 0,9760 -0,0140 -1,41% 0,9760 0,9900 0,9650 74 689 145 312 2020-01-22 17:00:00
CPGROUP CPG 7,1900 0,0000 0,00% 7,1900 7,1900 7,1800 61 876 2020-01-22 15:39:41
DATAWALK DAT 55,6000 0,2000 0,36% 55,4000 56,0000 54,6000 2 187 240 578 2020-01-22 17:00:00
DEBICA DBC 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 490 81 340 2020-01-22 16:40:00
DOMDEV DOM 97,4000 -0,4000 -0,41% 97,6000 99,0000 97,2000 2 052 399 612 2020-01-22 17:00:00
EKOEXPORT EEX 5,4300 -0,2200 -3,89% 5,7000 5,7000 5,3600 52 294 573 624 2020-01-22 17:00:24
ELBUDOWA ELB 8,2400 0,2000 2,49% 8,2000 8,3800 8,0000 17 848 291 030 2020-01-22 17:00:00
ELEMENTAL EMT 1,8000 -0,1180 -6,15% 1,8980 1,9200 1,7700 448 053 1 614 652 2020-01-22 17:00:00
ENTER ENT 52,6000 2,9000 5,84% 49,7000 52,6000 49,7000 4 646 481 634 2020-01-22 17:00:00
FERRO FRO 17,8000 0,4000 2,30% 17,4500 17,8000 17,3000 62 934 2 203 836 2020-01-22 17:00:00
IDEABANK IDA 2,3300 -0,0300 -1,27% 2,3600 2,3800 2,3150 36 691 171 550 2020-01-22 17:00:00
IMCOMPANY IMC 13,7000 0,5000 3,79% 14,0000 14,0000 13,6000 829 22 638 2020-01-22 17:00:00
INSTALKRK INK 18,6500 0,1000 0,54% 18,5500 18,6500 18,4000 1 282 47 322 2020-01-22 14:52:45
KOGENERA KGN 36,7000 0,1000 0,27% 36,7000 36,7000 35,6000 135 9 690 2020-01-22 10:59:31
KRUSZWICA KSW 53,0000 0,2000 0,38% 53,0000 53,2000 52,6000 1 055 111 648 2020-01-22 15:57:24
LENTEX LTX 7,4400 -0,0800 -1,06% 7,3400 7,4400 7,3000 41 157 603 112 2020-01-22 15:47:00
MANGATA MGT 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 2 292 2020-01-22 09:43:11
MCI MCI 10,7000 -0,1000 -0,93% 10,7500 10,8000 10,7000 23 426 502 340 2020-01-22 16:49:07
MEDICALG MDG 22,6000 -0,4000 -1,74% 23,4000 24,0000 22,6000 23 564 1 105 046 2020-01-22 16:48:43
MENNICA MNC 21,6000 -0,4000 -1,82% 21,6000 21,6000 21,6000 46 1 988 2020-01-22 09:00:00
MLPGROUP MLG 54,5000 -1,5000 -2,68% 55,5000 55,5000 51,0000 82 8 546 2020-01-22 16:46:02
MONNARI MON 2,7900 0,0200 0,72% 2,8200 2,8200 2,7900 40 314 225 630 2020-01-22 17:00:45
NETIA NET 4,4500 -0,0100 -0,22% 4,4000 4,4500 4,4000 81 720 2020-01-22 09:22:34
NEUCA NEU 393,0000 3,0000 0,77% 391,0000 393,0000 388,0000 1 441 1 125 148 2020-01-22 17:04:51
NEWAG NWG 23,3000 -0,2000 -0,85% 23,5000 23,5000 23,1000 681 31 508 2020-01-22 15:47:12
OAT OAT 12,6000 0,5500 4,56% 12,1500 12,8000 12,1000 54 031 1 364 454 2020-01-22 17:00:00
OPONEO.PL OPN 24,2000 0,2000 0,83% 24,0000 24,8000 23,8000 2 416 116 512 2020-01-22 16:12:00
OVOSTAR OVO 77,0000 0,0000 0,00% 77,0000 77,0000 74,5000 16 2 394 2020-01-22 11:34:05
PBKM BKM 63,0000 -0,4000 -0,63% 63,6000 63,6000 63,0000 155 19 556 2020-01-22 16:33:55
PCCROKITA PCR 51,8000 -0,8000 -1,52% 53,0000 53,0000 51,2000 2 216 229 120 2020-01-22 16:28:02
PEKABEX PBX 11,2000 -0,1000 -0,88% 11,2000 11,2000 10,8000 1 533 33 982 2020-01-22 17:00:00
PEP PEP 27,0000 -0,5000 -1,82% 27,3000 27,4000 27,0000 2 010 109 556 2020-01-22 14:08:19
PGSSOFT PSW 12,0000 0,5000 4,35% 11,6000 12,1000 11,6000 22 564 535 782 2020-01-22 17:03:20
PHN PHN 12,6000 0,0000 0,00% 12,6000 12,6000 12,5000 397 9 974 2020-01-22 15:27:25
POLICE PCE 10,7000 0,0000 0,00% 10,7000 10,7000 10,4000 600 12 730 2020-01-22 12:30:03
POLIMEXMS PXM 2,4800 -0,0500 -1,98% 2,5100 2,5100 2,4500 76 839 380 572 2020-01-22 17:00:00
POLNORD PND 3,3300 0,2300 7,42% 3,0800 3,4400 3,0500 395 192 2 606 056 2020-01-22 17:02:39
PRAIRIE PDZ 0,5800 -0,0200 -3,33% 0,6000 0,6000 0,5500 604 649 698 814 2020-01-22 17:03:23
R22 R22 24,6000 -0,4000 -1,60% 25,3000 25,3000 24,4000 19 644 974 554 2020-01-22 17:03:01
RAFAKO RFK 0,7880 -0,0050 -0,63% 0,8080 0,8090 0,7870 365 881 582 040 2020-01-22 17:04:55
RAINBOW RBW 36,5000 -0,6000 -1,62% 37,0000 37,0000 36,2000 2 788 204 344 2020-01-22 17:00:00
RYVU RVU 50,2000 -0,4000 -0,79% 50,2000 50,6000 50,0000 5 312 532 458 2020-01-22 17:00:00
SANOK SNK 19,0000 0,0000 0,00% 19,0000 19,0000 18,8000 5 343 201 952 2020-01-22 15:54:56
SELVITA SLV 27,0000 0,0000 0,00% 28,0000 28,0000 26,8900 3 303 181 576 2020-01-22 17:00:00
SERINUS SEN 0,5150 -0,0050 -0,96% 0,5150 0,5250 0,4980 255 264 262 014 2020-01-22 17:00:00
SNIEZKA SKA 87,0000 0,5000 0,58% 87,0000 87,0000 86,5000 116 20 146 2020-01-22 16:26:02
STALEXP STX 3,0200 -0,0700 -2,27% 3,1000 3,1000 2,9400 120 339 725 420 2020-01-22 17:00:00
SYNEKTIK SNT 13,9800 -0,2800 -1,96% 14,3600 14,3600 13,8600 40 677 1 131 666 2020-01-22 17:00:00
TIM TIM 11,8500 0,3500 3,04% 11,7000 11,9000 11,5000 48 272 1 133 682 2020-01-22 17:01:19
TORPOL TOR 7,0800 0,1000 1,43% 7,0600 7,0800 6,9400 5 413 75 592 2020-01-22 17:00:00
TOYA TOA 5,5500 -0,1500 -2,63% 5,8000 5,8000 5,5500 31 530 356 796 2020-01-22 17:00:00
TRAKCJA TRK 1,7580 -0,0220 -1,24% 1,8040 1,8500 1,7560 223 253 806 996 2020-01-22 17:00:00
UNIMOT UNT 31,3000 -0,7000 -2,19% 32,3000 32,5000 30,8000 22 052 1 402 532 2020-01-22 17:02:51
VIGOSYS VGO 430,0000 0,0000 0,00% 430,0000 430,0000 414,0000 1 434 1 214 064 2020-01-22 17:00:00
VIVID VVD 1,6040 -0,1040 -6,09% 1,7000 1,7000 1,5800 108 704 355 738 2020-01-22 17:00:00
VOXEL VOX 32,0000 -0,1000 -0,31% 32,1000 32,1000 32,0000 99 6 338 2020-01-22 17:00:00
WAWEL WWL 658,0000 -2,0000 -0,30% 652,0000 658,0000 652,0000 27 35 436 2020-01-22 14:24:23
WIELTON WLT 7,1600 -0,2600 -3,50% 7,4400 7,4400 7,1500 61 852 900 578 2020-01-22 17:02:34
ZEPAK ZEP 7,9600 -0,0200 -0,25% 7,8800 7,9800 7,8600 5 329 84 150 2020-01-22 17:00:00