23 605,8600
-0,92%
-219,2200
SWIG80 |
|
---|---|
Kurs odniesienia: | 23 825,0800 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 23 807,1800 |
Max 1D: | 23 807,1800 |
Min 1D: | 23 509,0200 |
Wolumen obrotu: | 2 476 614 szt. |
Wartość obrotu: | 37 905 080 zł |
Liczba transakcji: | 13 929 |
Stopa zwrotu 1R: | 21,92% |
Max 1R: | 24 119,6000 |
Min 1R: | 19 510,6600 |
Indeks SWIG80 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ACTION | ACT | 20,2000 | 0,2000 | 1,00% | 20,0000 | 20,4500 | 19,9200 | 8 087 | 324 950 | 2024-03-18 17:00:00 |
AGORA | AGO | 11,1500 | -0,1500 | -1,33% | 11,3000 | 11,3000 | 10,9000 | 64 209 | 1 420 492 | 2024-03-18 17:00:00 |
AILLERON | ALL | 14,9000 | -0,1000 | -0,67% | 15,1500 | 15,1500 | 14,6500 | 8 230 | 244 476 | 2024-03-18 16:48:30 |
AMBRA | AMB | 27,6000 | 1,3000 | 4,94% | 26,6000 | 28,2000 | 26,4000 | 14 898 | 812 244 | 2024-03-18 17:00:00 |
AMICA | AMC | 72,6000 | -1,9000 | -2,55% | 74,5000 | 75,0000 | 70,8000 | 8 341 | 1 203 498 | 2024-03-18 17:02:03 |
APATOR | APT | 15,5000 | -0,2000 | -1,27% | 15,7000 | 15,7000 | 15,3000 | 14 047 | 432 728 | 2024-03-18 17:00:00 |
ARCHICOM | ARH | 26,0000 | 0,0000 | 0,00% | 26,3000 | 26,7000 | 25,5000 | 7 299 | 381 666 | 2024-03-18 16:45:07 |
ASSECOBS | ABS | 54,4000 | -1,6000 | -2,86% | 56,0000 | 56,0000 | 53,8000 | 1 264 | 140 194 | 2024-03-18 16:30:18 |
ASSECOSEE | ASE | 53,0000 | -2,0000 | -3,64% | 53,6000 | 54,6000 | 51,2000 | 12 244 | 1 296 402 | 2024-03-18 17:00:00 |
ASTARTA | AST | 29,5000 | -0,5500 | -1,83% | 29,6500 | 30,1000 | 29,5000 | 6 012 | 357 658 | 2024-03-18 17:00:00 |
ATAL | 1AT | 56,4000 | 1,0000 | 1,81% | 55,6000 | 56,8000 | 55,6000 | 2 214 | 249 138 | 2024-03-18 17:00:00 |
BIOCELTIX | BCX | 88,4000 | -0,6000 | -0,67% | 88,0000 | 89,0000 | 86,6000 | 1 916 | 337 008 | 2024-03-18 17:00:00 |
BIOTON | BIO | 3,5800 | 0,0050 | 0,14% | 3,5800 | 3,5950 | 3,5550 | 14 623 | 104 636 | 2024-03-18 16:39:04 |
BNPPPL | BNP | 105,0000 | 0,5000 | 0,48% | 105,5000 | 106,5000 | 104,5000 | 14 753 | 3 099 424 | 2024-03-18 17:02:26 |
BORYSZEW | BRS | 6,0400 | -0,0100 | -0,17% | 6,0200 | 6,0500 | 5,9900 | 11 792 | 141 762 | 2024-03-18 17:00:00 |
BOS | BOS | 14,9600 | -0,8400 | -5,32% | 15,8000 | 16,0000 | 14,6200 | 41 476 | 1 266 322 | 2024-03-18 17:01:25 |
BUMECH | BMC | 12,4000 | 1,2000 | 10,71% | 11,1200 | 13,1000 | 10,7300 | 229 625 | 5 500 778 | 2024-03-18 17:04:53 |
CAPTORTX | CTX | 64,2000 | -1,4000 | -2,13% | 65,6000 | 66,6000 | 62,4000 | 2 590 | 328 414 | 2024-03-18 16:06:14 |
CLNPHARMA | CLN | 15,2000 | -0,1000 | -0,65% | 15,3000 | 15,4000 | 14,9200 | 20 826 | 629 018 | 2024-03-18 17:00:00 |
COMP | CMP | 79,0000 | -0,8000 | -1,00% | 79,2000 | 80,4000 | 78,0000 | 4 388 | 692 428 | 2024-03-18 17:00:00 |
CREEPYJAR | CRJ | 575,0000 | -5,0000 | -0,86% | 579,0000 | 580,0000 | 532,0000 | 964 | 1 080 666 | 2024-03-18 17:00:00 |
CREOTECH | CRI | 185,0000 | -2,0000 | -1,07% | 187,0000 | 187,0000 | 180,0000 | 406 | 148 712 | 2024-03-18 16:27:57 |
CYBERFLKS | CBF | 102,0000 | -4,0000 | -3,77% | 106,0000 | 106,0000 | 101,0000 | 5 031 | 1 031 658 | 2024-03-18 17:02:02 |
DATAWALK | DAT | 41,8000 | -0,1500 | -0,36% | 41,9500 | 44,0000 | 40,6000 | 30 433 | 2 563 572 | 2024-03-18 17:02:05 |
DECORA | DCR | 52,2000 | -0,8000 | -1,51% | 52,6000 | 53,0000 | 52,0000 | 1 007 | 105 686 | 2024-03-18 16:01:08 |
ECHO | ECH | 4,3000 | -0,1200 | -2,71% | 4,3900 | 4,3900 | 4,3000 | 14 437 | 125 154 | 2024-03-18 17:00:00 |
ELEKTROTI | ELT | 19,3000 | 0,3000 | 1,58% | 19,0000 | 19,3800 | 19,0000 | 21 771 | 837 514 | 2024-03-18 16:48:10 |
ENTER | ENT | 72,0000 | -1,2000 | -1,64% | 73,2000 | 74,0000 | 71,0000 | 3 402 | 494 750 | 2024-03-18 17:00:00 |
ERBUD | ERB | 45,5000 | -0,5000 | -1,09% | 46,0000 | 47,0000 | 45,1000 | 6 219 | 576 780 | 2024-03-18 16:48:38 |
FERRO | FRO | 33,6000 | -0,4000 | -1,18% | 34,0000 | 34,0000 | 33,2000 | 3 280 | 219 176 | 2024-03-18 17:00:00 |
FORTE | FTE | 23,3000 | -0,6000 | -2,51% | 23,8000 | 23,8000 | 23,0000 | 4 820 | 225 034 | 2024-03-18 17:00:00 |
INSTALKRK | INK | 41,5000 | -0,2000 | -0,48% | 41,7000 | 41,7000 | 41,1000 | 76 | 6 302 | 2024-03-18 16:48:41 |
KOGENERA | KGN | 62,6000 | 0,6000 | 0,97% | 62,0000 | 62,6000 | 59,4000 | 7 876 | 957 330 | 2024-03-18 17:00:00 |
LUBAWA | LBW | 3,7040 | -0,1660 | -4,29% | 3,8800 | 3,9240 | 3,6000 | 649 862 | 4 906 554 | 2024-03-18 17:04:16 |
MABION | MAB | 16,6600 | 0,4200 | 2,59% | 16,2700 | 16,8900 | 16,2700 | 30 800 | 1 021 308 | 2024-03-18 17:00:00 |
MANGATA | MGT | 90,5000 | -0,5000 | -0,55% | 91,0000 | 91,0000 | 90,5000 | 75 | 13 586 | 2024-03-18 15:43:46 |
MCI | MCI | 24,2000 | 0,7000 | 2,98% | 23,7000 | 24,3000 | 23,1000 | 6 971 | 331 836 | 2024-03-18 17:00:00 |
MEDICALG | MDG | 26,0000 | -0,7500 | -2,80% | 26,9500 | 27,2000 | 25,3000 | 35 963 | 1 868 158 | 2024-03-18 17:00:34 |
MERCATOR | MRC | 43,7000 | -0,3800 | -0,86% | 43,6600 | 44,1800 | 43,6200 | 5 384 | 470 864 | 2024-03-18 17:00:00 |
MIRBUD | MRB | 9,7200 | -0,1800 | -1,82% | 9,9000 | 9,9300 | 9,6600 | 113 657 | 2 224 778 | 2024-03-18 17:00:00 |
MLSYSTEM | MLS | 42,6000 | -1,9000 | -4,27% | 44,4500 | 44,5000 | 42,0000 | 13 257 | 1 141 244 | 2024-03-18 17:00:00 |
MOLECURE | MOC | 18,1600 | -0,1400 | -0,77% | 18,3800 | 18,3800 | 17,8800 | 10 072 | 365 190 | 2024-03-18 17:01:34 |
MOSTALZAB | MSZ | 4,3900 | -0,1000 | -2,23% | 4,4900 | 4,5100 | 4,3200 | 125 598 | 1 107 144 | 2024-03-18 17:02:54 |
MURAPOL | MUR | 39,9000 | 0,6000 | 1,53% | 39,2050 | 40,0000 | 39,0000 | 88 361 | 7 036 610 | 2024-03-18 17:00:00 |
NEWAG | NWG | 20,8000 | -0,2000 | -0,95% | 21,0000 | 21,0000 | 20,5000 | 716 | 29 656 | 2024-03-18 17:00:00 |
ONDE | OND | 14,1000 | -0,2000 | -1,40% | 14,1200 | 14,4000 | 14,0000 | 19 016 | 542 020 | 2024-03-18 17:00:00 |
OPONEO.PL | OPN | 53,2000 | -0,8000 | -1,48% | 55,0000 | 55,0000 | 53,0000 | 1 727 | 185 214 | 2024-03-18 15:52:35 |
OTLOG | OTS | 30,2000 | -0,4000 | -1,31% | 30,6000 | 31,2000 | 29,0000 | 5 809 | 346 382 | 2024-03-18 17:00:00 |
PCCROKITA | PCR | 104,6000 | -2,4000 | -2,24% | 105,4000 | 107,0000 | 103,8000 | 4 218 | 882 376 | 2024-03-18 17:00:00 |
PCFGROUP | PCF | 23,2000 | -0,5000 | -2,11% | 23,5000 | 23,6500 | 22,1000 | 2 350 | 106 200 | 2024-03-18 17:00:00 |
PEKABEX | PBX | 21,4000 | -0,2000 | -0,93% | 21,8000 | 21,9000 | 21,1000 | 9 666 | 414 058 | 2024-03-18 17:01:15 |
PEP | PEP | 60,9000 | 0,9000 | 1,50% | 60,0000 | 60,9000 | 58,8000 | 5 927 | 710 136 | 2024-03-18 17:00:00 |
PHOTON | PEN | 8,0800 | 0,3300 | 4,26% | 7,9300 | 8,1000 | 7,8100 | 1 464 | 23 274 | 2024-03-18 17:00:00 |
PLAYWAY | PLW | 265,0000 | 2,5000 | 0,95% | 263,0000 | 269,0000 | 261,5000 | 2 842 | 1 502 294 | 2024-03-18 17:00:00 |
POLICE | PCE | 11,5500 | -0,1000 | -0,86% | 11,7000 | 11,8500 | 11,5000 | 1 971 | 45 746 | 2024-03-18 17:00:00 |
RAFAKO | RFK | 0,9850 | -0,0150 | -1,50% | 1,0180 | 1,0200 | 0,9700 | 163 061 | 324 216 | 2024-03-18 17:00:00 |
SANOK | SNK | 22,6000 | 0,2000 | 0,89% | 22,6000 | 22,7000 | 22,3000 | 6 397 | 287 588 | 2024-03-18 17:00:00 |
SCPFL | SCP | 199,0000 | -8,0000 | -3,86% | 203,0000 | 206,0000 | 196,0000 | 8 561 | 3 440 452 | 2024-03-18 17:00:00 |
SELENAFM | SEL | 35,0000 | -0,8000 | -2,23% | 35,8000 | 35,8000 | 33,9000 | 1 151 | 79 912 | 2024-03-18 17:00:00 |
SHOPER | SHO | 29,7000 | -0,6000 | -1,98% | 30,7000 | 30,7000 | 29,6000 | 42 639 | 2 544 336 | 2024-03-18 17:03:25 |
SNIEZKA | SKA | 84,2000 | 1,2000 | 1,45% | 80,6000 | 84,2000 | 80,4000 | 926 | 150 802 | 2024-03-18 17:00:00 |
SNTVERSE | SVE | 3,9320 | -0,1780 | -4,33% | 4,0000 | 4,1080 | 3,9160 | 100 649 | 797 566 | 2024-03-18 17:03:58 |
SPYROSOFT | SPR | 420,0000 | -4,0000 | -0,94% | 431,0000 | 433,0000 | 420,0000 | 121 | 103 684 | 2024-03-18 17:04:43 |
STALEXP | STX | 3,3400 | 0,0400 | 1,21% | 3,3000 | 3,3500 | 3,2800 | 150 038 | 997 456 | 2024-03-18 17:00:00 |
STALPROD | STP | 204,5000 | -1,5000 | -0,73% | 207,0000 | 210,0000 | 204,5000 | 1 485 | 615 928 | 2024-03-18 17:00:00 |
SUNEX | SNX | 11,3800 | -0,2000 | -1,73% | 11,5000 | 11,6000 | 11,1400 | 10 348 | 236 204 | 2024-03-18 16:48:30 |
SYGNITY | SGN | 54,2000 | 0,2000 | 0,37% | 54,6000 | 55,6000 | 54,0000 | 321 | 34 916 | 2024-03-18 16:44:05 |
TORPOL | TOR | 36,5000 | -0,8000 | -2,14% | 37,3000 | 38,2000 | 35,1500 | 52 908 | 3 920 018 | 2024-03-18 17:00:20 |
TOYA | TOA | 7,5600 | -0,3300 | -4,18% | 7,9500 | 7,9500 | 7,4500 | 58 900 | 911 080 | 2024-03-18 17:00:46 |
UNIMOT | UNT | 132,0000 | 1,8000 | 1,38% | 130,4000 | 132,0000 | 125,8000 | 4 657 | 1 202 242 | 2024-03-18 17:00:00 |
VERCOM | VRC | 115,0000 | 4,0000 | 3,60% | 111,0000 | 115,0000 | 107,0000 | 2 841 | 624 528 | 2024-03-18 17:03:40 |
VIGOPHOTN | VGO | 510,0000 | -14,0000 | -2,67% | 526,0000 | 528,0000 | 506,0000 | 182 | 188 600 | 2024-03-18 17:00:40 |
VOTUM | VOT | 43,6500 | -1,1500 | -2,57% | 44,8500 | 45,6000 | 43,2500 | 17 671 | 1 559 676 | 2024-03-18 17:00:00 |
VOXEL | VOX | 93,0000 | -1,4000 | -1,48% | 94,4000 | 94,4000 | 93,0000 | 1 618 | 301 422 | 2024-03-18 17:00:00 |
VRG | VRG | 3,2800 | -0,0100 | -0,30% | 3,2900 | 3,2900 | 3,2500 | 2 110 | 13 758 | 2024-03-18 17:00:00 |
WAWEL | WWL | 640,0000 | -8,0000 | -1,23% | 648,0000 | 648,0000 | 632,0000 | 43 | 55 056 | 2024-03-18 17:00:00 |
WIELTON | WLT | 7,8700 | -0,2100 | -2,60% | 8,0800 | 8,1400 | 7,8000 | 41 887 | 668 672 | 2024-03-18 17:00:00 |
WITTCHEN | WTN | 28,5000 | -0,2000 | -0,70% | 29,0000 | 29,1000 | 28,2000 | 30 861 | 1 765 752 | 2024-03-18 16:41:21 |
XTPL | XTP | 116,5000 | -3,0000 | -2,51% | 119,5000 | 121,0000 | 116,5000 | 2 505 | 596 538 | 2024-03-18 16:48:30 |
ZEPAK | ZEP | 17,6000 | -0,4000 | -2,22% | 18,0000 | 18,0000 | 17,3400 | 50 472 | 1 779 560 | 2024-03-18 17:01:21 |