pb.pl
11 547,1000
0,62% 70,9400
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 476,1600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 468,5300
Max 1D: 11 551,4800
Min 1D: 11 454,4100
Wolumen obrotu: 2 575 935 szt.
Wartość obrotu: 17 491 778 zł
Liczba transakcji: 4 756
Stopa zwrotu 1R: -15,94%
Max 1R: 13 843,9400
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4200 0,0100 0,71% 1,4120 1,4200 1,4100 115 493 327 212 2019-05-24 17:02:12
ABPL ABE 15,8500 0,0500 0,32% 15,9500 15,9500 15,4000 1 950 60 654 2019-05-24 16:37:18
ACAUTOGAZ ACG 56,0000 0,5000 0,90% 55,5000 56,0000 55,0000 286 31 736 2019-05-24 15:43:19
AGORA AGO 12,5000 0,5000 4,17% 11,9000 12,5500 11,9000 44 380 1 083 970 2019-05-24 17:00:00
ALTUSTFI ALI 2,2000 -0,0100 -0,45% 2,2000 2,2000 2,1900 57 951 254 870 2019-05-24 17:01:27
ALUMETAL AML 41,6000 2,5000 6,39% 39,0000 41,6000 39,0000 9 807 776 656 2019-05-24 16:47:42
AMBRA AMB 15,2500 -0,1500 -0,97% 15,4000 15,4000 14,9000 602 18 186 2019-05-24 17:00:00
APATOR APT 25,5000 0,4000 1,59% 25,5000 25,7000 25,5000 1 074 54 786 2019-05-24 17:02:20
ASBIS ASB 2,3800 0,0000 0,00% 2,3700 2,3850 2,3400 18 076 85 348 2019-05-24 17:00:00
ASSECOBS ABS 28,6000 -0,2000 -0,69% 28,8000 28,8000 28,6000 113 6 464 2019-05-24 16:49:01
ASSECOSEE ASE 15,0000 0,2000 1,35% 15,0000 15,0000 15,0000 100 3 000 2019-05-24 16:49:48
ASTARTA AST 24,9000 -0,1000 -0,40% 24,9000 25,0000 24,9000 17 461 869 606 2019-05-24 17:02:16
ATAL 1AT 40,2000 0,5000 1,26% 39,6000 40,5000 39,5000 15 041 1 207 570 2019-05-24 17:00:00
ATMGRUPA ATG 3,8800 0,0450 1,17% 3,8350 3,9400 3,7500 13 854 106 898 2019-05-24 17:00:00
AUTOPARTN APR 4,6600 -0,0400 -0,85% 4,7000 4,7000 4,6100 14 086 130 472 2019-05-24 17:00:00
BAHOLDING BAH 2,5250 0,0500 2,02% 2,4250 2,5700 2,3900 355 715 1 762 332 2019-05-24 17:03:12
BIOTON BIO 4,2300 -0,0700 -1,63% 4,2550 4,3000 4,2300 20 238 171 700 2019-05-24 16:46:13
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOS BOS 7,2200 0,0200 0,28% 7,1800 7,2600 7,0400 4 176 60 044 2019-05-24 16:40:37
CLNPHARMA CLN 40,2500 0,6500 1,64% 39,6000 40,3000 39,6000 1 917 153 476 2019-05-24 16:24:09
COGNOR COG 1,5200 -0,0600 -3,80% 1,5500 1,5600 1,5200 144 748 446 052 2019-05-24 17:00:00
COMP CMP 63,0000 0,0000 0,00% 62,6000 63,0000 62,6000 300 37 720 2019-05-24 17:00:00
CORMAY CRM 1,0360 -0,0040 -0,38% 1,0300 1,0500 1,0280 33 944 70 082 2019-05-24 17:00:00
CPGROUP CPG 5,9000 -0,0200 -0,34% 5,9200 5,9200 5,9000 23 272 2019-05-24 15:38:32
DEBICA DBC 77,6000 0,2000 0,26% 79,8000 79,8000 77,4000 846 131 710 2019-05-24 16:48:46
DOMDEV DOM 81,2000 0,4000 0,50% 80,6000 81,2000 80,2000 3 509 568 350 2019-05-24 17:00:00
ELBUDOWA ELB 10,1000 1,7000 20,24% 8,7000 10,3000 8,6000 220 069 4 094 396 2019-05-24 17:02:05
ELEMENTAL EMT 1,1560 0,0300 2,66% 1,1500 1,1800 1,1420 140 357 326 416 2019-05-24 17:00:00
ENTER ENT 29,7000 0,2000 0,68% 28,8000 29,7000 28,6000 1 048 60 580 2019-05-24 16:48:10
FERRO FRO 14,0500 0,1500 1,08% 13,9000 14,0500 13,9000 1 572 43 902 2019-05-24 16:18:10
GROCLIN GCN 2,1650 0,0350 1,64% 2,1300 2,2000 2,1050 11 355 48 674 2019-05-24 16:45:21
IDEABANK IDA 2,0750 -0,2250 -9,78% 2,2500 2,2500 2,0250 401 008 1 709 088 2019-05-24 17:00:33
IMCOMPANY IMC 14,4500 0,2000 1,40% 14,3000 14,4500 14,2500 1 614 46 256 2019-05-24 15:30:25
IMPEXMET IPX 4,2200 -0,0400 -0,94% 4,2400 4,2500 4,2200 76 729 649 360 2019-05-24 15:53:34
INSTALKRK INK 16,6500 0,0500 0,30% 16,6000 16,6500 15,3500 7 219 234 576 2019-05-24 17:00:00
KANIA KAN 0,6600 -0,0120 -1,79% 0,6680 0,6680 0,6500 220 238 289 680 2019-05-24 17:00:00
KOGENERA KGN 35,1000 1,3000 3,85% 33,3000 35,1000 33,3000 12 802 2019-05-24 09:43:22
LENTEX LTX 7,5400 0,0600 0,80% 7,4600 7,5600 7,3000 15 014 224 512 2019-05-24 17:00:00
MANGATA MGT 70,0000 0,0000 0,00% 70,0000 70,0000 69,0000 8 1 116 2019-05-24 16:48:00
MCI MCI 7,7600 -0,0400 -0,51% 7,7600 7,8000 7,5200 9 084 138 308 2019-05-24 17:00:00
MEDICALG MDG 27,8000 1,5500 5,90% 26,8000 27,8000 25,9500 1 206 65 174 2019-05-24 17:00:00
MENNICA MNC 20,6000 -1,0000 -4,63% 20,6000 20,6000 20,6000 300 12 360 2019-05-24 10:46:51
MLPGROUP MLG 47,0000 2,0000 4,44% 45,0000 47,0000 45,0000 2 184 2019-05-24 16:46:22
MONNARI MON 5,2400 -0,0600 -1,13% 5,0000 5,3000 5,0000 3 216 32 738 2019-05-24 17:00:00
NETIA NET 4,6000 -0,2000 -4,17% 4,8500 4,8500 4,3800 17 330 163 062 2019-05-24 17:00:00
NEUCA NEU 283,0000 1,0000 0,35% 282,0000 284,0000 280,0000 823 464 582 2019-05-24 16:43:28
NEWAG NWG 16,4000 0,4000 2,50% 16,4500 16,6000 16,0000 573 18 404 2019-05-24 14:48:00
OPONEO.PL OPN 26,7000 -0,5000 -1,84% 26,5000 27,3000 26,4000 2 040 108 212 2019-05-24 16:48:38
OVOSTAR OVO 100,0000 0,0000 0,00% 100,0000 100,0000 100,0000 2 400 2019-05-24 09:00:00
PBKM BKM 67,6000 -0,4000 -0,59% 67,0000 67,8000 66,0000 5 193 693 532 2019-05-24 16:42:27
PCCROKITA PCR 76,2000 1,0000 1,33% 75,8000 76,4000 75,8000 1 534 233 534 2019-05-24 16:49:47
PCM PCM 23,4000 1,4000 6,36% 20,7000 23,6000 20,7000 26 584 1 229 650 2019-05-24 16:48:10
PEKABEX PBX 9,3000 0,0000 0,00% 9,3000 9,4000 9,2500 22 970 427 480 2019-05-24 15:58:40
PEP PEP 27,8000 -0,4000 -1,42% 28,2000 28,4000 27,5000 1 883 104 868 2019-05-24 17:00:00
PFLEIDER PFL 20,3000 0,6000 3,05% 19,6500 20,3000 19,6500 403 16 066 2019-05-24 13:41:21
PGSSOFT PSW 8,6000 -0,4000 -4,44% 9,0000 9,0000 8,4500 11 422 198 830 2019-05-24 17:00:00
PHN PHN 10,5000 0,2500 2,44% 10,5000 10,5000 10,1500 2 189 45 058 2019-05-24 11:09:03
POLICE PCE 14,1000 -0,5000 -3,42% 14,5000 14,5000 14,1000 215 6 184 2019-05-24 16:05:56
POLNORD PND 6,2800 -0,0600 -0,95% 6,3400 6,3600 6,2800 1 543 19 470 2019-05-24 17:04:07
POLWAX PWX 6,4500 0,0000 0,00% 6,4000 6,4700 6,3600 1 010 12 960 2019-05-24 16:48:43
QUERCUS QRS 2,3800 0,0000 0,00% 2,3900 2,3900 2,2300 14 122 66 238 2019-05-24 14:59:29
R22 R22 18,0500 -0,3500 -1,90% 18,5000 18,5000 17,8000 29 943 1 077 332 2019-05-24 17:00:00
RAFAKO RFK 2,1150 0,0100 0,48% 2,1000 2,1150 2,0550 106 654 446 376 2019-05-24 16:31:39
RAINBOW RBW 21,7000 1,8500 9,32% 20,0000 21,7000 20,0000 100 309 4 094 384 2019-05-24 17:00:00
SANOK SNK 24,9000 0,6000 2,47% 24,2000 24,9000 24,2000 1 735 85 018 2019-05-24 14:10:43
SELVITA SLV 59,8000 -0,2000 -0,33% 60,0000 60,0000 58,6000 360 42 680 2019-05-24 17:00:00
SKARBIEC SKH 16,2000 -0,1000 -0,61% 17,0000 17,0000 16,2000 648 21 904 2019-05-24 12:18:55
SNIEZKA SKA 92,0000 0,0000 0,00% 96,0000 96,0000 92,0000 27 5 056 2019-05-24 14:02:24
STALEXP STX 3,3400 -0,0400 -1,18% 3,4100 3,4100 3,3400 15 272 102 730 2019-05-24 17:00:00
TARCZYNSKI TAR 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 50 1 540 2019-05-24 13:16:08
TIM TIM 9,0800 0,0800 0,89% 8,9800 9,2000 8,9800 33 422 608 578 2019-05-24 17:04:03
TORPOL TOR 6,7400 0,1000 1,51% 6,6200 6,8400 6,5000 35 172 468 218 2019-05-24 16:31:40
TOYA TOA 5,6000 0,3000 5,66% 5,6000 5,6000 5,6000 21 236 2019-05-24 09:02:20
TSGAMES TEN 128,6000 6,0000 4,89% 122,0000 130,0000 120,4000 22 487 5 666 384 2019-05-24 17:00:00
VIGOSYS VGO 324,0000 0,0000 0,00% 324,0000 334,0000 324,0000 18 11 764 2019-05-24 11:34:37
VIVID VVD 1,4800 0,0300 2,07% 1,4800 1,5100 1,4620 26 931 79 996 2019-05-24 16:29:53
VOXEL VOX 28,0000 -0,1000 -0,36% 27,9000 28,1000 27,9000 20 157 1 124 770 2019-05-24 15:43:00
WIELTON WLT 9,4500 -0,2500 -2,58% 9,5600 9,7800 9,2600 35 986 683 762 2019-05-24 17:00:00
WORKSERV WSE 2,2200 -0,0150 -0,67% 2,1750 2,2750 2,1500 47 919 210 574 2019-05-24 16:49:54
ZEPAK ZEP 7,1600 -0,0200 -0,28% 7,0000 7,1600 7,0000 3 245 46 244 2019-05-24 17:02:19