sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 132,0000 | 0,00% | 0,0000 | 1 391 | 183 707 | 2026-08-26 11:53 | |
| AGORA | 9,3000 | +1,09% | 0,1000 | 20 355 | 189 112 | 2026-08-26 11:53 | |
| AMBRA | 18,3200 | -0,22% | -0,0400 | 2 153 | 39 537 | 2026-08-26 11:33 | |
| AMICA | 49,7000 | -0,20% | -0,1000 | 5 624 | 281 057 | 2026-08-26 12:05 | |
| ANSWEAR | 21,3500 | -1,16% | -0,2500 | 554 | 11 875 | 2026-08-26 11:37 | |
| APATOR | 27,8500 | -1,24% | -0,3500 | 3 949 | 111 914 | 2026-08-26 12:04 | |
| ARCHICOM | 52,8000 | +1,93% | 1,0000 | 773 | 40 404 | 2026-08-26 10:30 | |
| ARCTIC | 6,8200 | -0,15% | -0,0100 | 3 035 | 20 676 | 2026-08-26 11:26 | |
| ARLEN | 25,0500 | 0,00% | 0,0000 | 9 074 | 227 750 | 2026-08-26 12:04 | |
| ASSECOBS | 89,8000 | +0,22% | 0,2000 | 138 | 12 355 | 2026-08-26 12:07 | |
| ASTARTA | 42,6000 | +1,43% | 0,6000 | 1 937 | 82 468 | 2026-08-26 12:07 | |
| ATAL | 56,2000 | +0,18% | 0,1000 | 6 087 | 343 117 | 2026-08-26 12:06 | |
| ATREM | 60,9000 | +0,33% | 0,2000 | 6 868 | 419 834 | 2026-08-26 12:02 | |
| BIOCELTIX | 80,0000 | -0,62% | -0,5000 | 559 | 44 768 | 2026-08-26 11:36 | |
| BIOTON | 3,7650 | +0,13% | 0,0050 | 25 294 | 95 341 | 2026-08-26 11:40 | |
| BLOOBER | 24,3000 | -0,41% | -0,1000 | 1 988 | 48 285 | 2026-08-26 12:05 | |
| BOGDANKA | 24,5000 | -2,39% | -0,6000 | 89 153 | 2 198 104 | 2026-08-26 12:07 | |
| BORYSZEW | 4,8700 | -0,31% | -0,0150 | 68 074 | 331 156 | 2026-08-26 11:56 | |
| BOS | 10,0800 | 0,00% | 0,0000 | 6 486 | 65 943 | 2026-08-26 12:04 | |
| BUMECH | 16,6600 | +6,79% | 1,0600 | 248 201 | 4 131 327 | 2026-08-26 12:08 | |
| CAPTORTX | 71,6000 | -3,24% | -2,4000 | 4 177 | 296 759 | 2026-08-26 12:08 | |
| CIGAMES | 2,5400 | -0,20% | -0,0050 | 123 063 | 312 922 | 2026-08-26 12:07 | |
| CLNPHARMA | 22,1500 | -0,23% | -0,0500 | 7 859 | 175 769 | 2026-08-26 11:41 | |
| COGNOR | 6,4250 | +0,23% | 0,0150 | 76 876 | 492 396 | 2026-08-26 12:07 | |
| COMP | 96,6000 | -1,43% | -1,4000 | 982 | 95 210 | 2026-08-26 12:06 | |
| CREEPYJAR | 540,0000 | +0,75% | 4,0000 | 1 268 | 685 356 | 2026-08-26 12:01 | |
| CRQUANTUM | 224,6000 | -2,35% | -5,4000 | 5 696 | 1 265 597 | 2026-08-26 12:08 | |
| DADELO | 82,9000 | -0,12% | -0,1000 | 2 722 | 224 935 | 2026-08-26 12:06 | |
| DATAWALK | 126,4000 | -0,63% | -0,8000 | 7 318 | 918 444 | 2026-08-26 11:55 | |
| DECORA | 83,1000 | +0,36% | 0,3000 | 2 277 | 188 592 | 2026-08-26 11:59 | |
| DIGITANET | 291,8000 | -1,75% | -5,2000 | 2 248 | 658 899 | 2026-08-26 12:07 | |
| ECHO | 5,3900 | -0,92% | -0,0500 | 38 716 | 208 445 | 2026-08-26 11:56 | |
| ELEKTROTI | 70,4500 | +0,64% | 0,4500 | 8 356 | 586 777 | 2026-08-26 12:08 | |
| ENTER | 52,7000 | +0,57% | 0,3000 | 4 177 | 219 886 | 2026-08-26 12:08 | |
| ERBUD | 23,2000 | +7,66% | 1,6500 | 59 696 | 1 366 536 | 2026-08-26 12:07 | |
| EUROCASH | 5,1400 | -0,19% | -0,0100 | 329 906 | 1 711 573 | 2026-08-26 12:04 | |
| FERRO | 36,8000 | +1,38% | 0,5000 | 6 413 | 234 759 | 2026-08-26 12:08 | |
| FORTE | 15,8000 | +1,94% | 0,3000 | 1 074 | 16 927 | 2026-08-26 12:02 | |
| GREENX | 2,8300 | +0,71% | 0,0200 | 133 595 | 376 750 | 2026-08-26 12:07 | |
| HUUUGE | 22,0000 | +1,38% | 0,3000 | 2 374 | 51 971 | 2026-08-26 12:02 | |
| IMCOMPANY | 30,8000 | -0,32% | -0,1000 | 388 | 11 837 | 2026-08-26 11:06 | |
| KOGENERA | 69,4000 | -0,57% | -0,4000 | 5 942 | 416 529 | 2026-08-26 11:48 | |
| MCI | 28,4000 | +1,43% | 0,4000 | 1 091 | 30 934 | 2026-08-26 10:28 | |
| MEDICALG | 28,6500 | -0,69% | -0,2000 | 60 562 | 1 772 942 | 2026-08-26 12:04 | |
| MEDINICE | 72,2000 | -0,14% | -0,1000 | 4 712 | 340 173 | 2026-08-26 12:08 | |
| MENNICA | 41,6000 | +1,96% | 0,8000 | 1 313 | 54 083 | 2026-08-26 12:00 | |
| MERCATOR | 59,3000 | -1,82% | -1,1000 | 9 254 | 556 627 | 2026-08-26 12:07 | |
| MLPGROUP | 116,0000 | -1,28% | -1,5000 | 117 | 13 596 | 2026-08-26 11:22 | |
| MOSTALZAB | 6,2400 | +1,30% | 0,0800 | 535 | 3 328 | 2026-08-26 11:32 | |
| ONDE | 9,2500 | +0,87% | 0,0800 | 5 008 | 45 936 | 2026-08-26 12:08 | |
| OPONEO.PL | 105,6000 | -0,94% | -1,0000 | 2 807 | 298 404 | 2026-08-26 12:03 | |
| PCCROKITA | 66,7000 | +0,30% | 0,2000 | 2 615 | 174 723 | 2026-08-26 12:04 | |
| PLAYWAY | 243,5000 | -1,02% | -2,5000 | 382 | 93 237 | 2026-08-26 11:59 | |
| QUERCUS | 14,0000 | +1,01% | 0,1400 | 7 007 | 96 946 | 2026-08-26 12:05 | |
| REX | 13,3960 | +0,72% | 0,0960 | 1 379 | 18 228 | 2026-08-26 11:20 | |
| ROBYG | 32,2100 | +1,77% | 0,5600 | 22 416 | 727 429 | 2026-08-26 12:06 | |
| RYVU | 18,4800 | +0,43% | 0,0800 | 20 614 | 375 549 | 2026-08-26 12:02 | |
| SANOK | 22,6000 | -0,88% | -0,2000 | 4 647 | 106 805 | 2026-08-26 11:34 | |
| SCANWAY | 268,0000 | +0,37% | 1,0000 | 5 357 | 1 440 768 | 2026-08-26 12:06 | |
| SCPFL | 138,4000 | -1,28% | -1,8000 | 220 | 30 470 | 2026-08-26 11:46 | |
| SELENAFM | 55,8000 | +3,33% | 1,8000 | 3 232 | 178 213 | 2026-08-26 11:45 | |
| SELVITA | 28,2500 | -1,22% | -0,3500 | 3 104 | 88 579 | 2026-08-26 12:06 | |
| SNIEZKA | 86,8000 | +0,70% | 0,6000 | 461 | 39 979 | 2026-08-26 11:46 | |
| SNTVERSE | 3,0400 | -0,65% | -0,0200 | 3 183 | 9 716 | 2026-08-26 12:03 | |
| STALEXP | 1,8340 | +1,33% | 0,0240 | 172 136 | 310 881 | 2026-08-26 12:04 | |
| STALPROD | 225,0000 | +0,45% | 1,0000 | 273 | 61 192 | 2026-08-26 12:03 | |
| SYGNITY | 88,9000 | +2,77% | 2,4000 | 6 562 | 580 489 | 2026-08-26 12:06 | |
| TARCZYNSKI | 121,5000 | -0,41% | -0,5000 | 251 | 30 486 | 2026-08-26 12:07 | |
| TORPOL | 69,2000 | +0,73% | 0,5000 | 4 619 | 320 012 | 2026-08-26 12:08 | |
| TOYA | 9,6700 | +1,26% | 0,1200 | 24 792 | 238 124 | 2026-08-26 12:08 | |
| UNIBEP | 13,8200 | -0,58% | -0,0800 | 1 756 | 23 949 | 2026-08-26 11:49 | |
| UNIMOT | 181,8000 | +1,00% | 1,8000 | 4 795 | 869 722 | 2026-08-26 12:08 | |
| VIGOPHOTN | 485,0000 | -0,21% | -1,0000 | 245 | 119 199 | 2026-08-26 12:01 | |
| VOTUM | 43,9500 | +0,23% | 0,1000 | 1 383 | 60 615 | 2026-08-26 12:08 | |
| VRG | 5,4800 | -0,72% | -0,0400 | 2 202 | 12 183 | 2026-08-26 12:07 | |
| WAWEL | 724,0000 | -0,82% | -6,0000 | 200 | 143 640 | 2026-08-26 11:21 | |
| WIELTON | 5,3600 | 0,00% | 0,0000 | 6 827 | 36 487 | 2026-08-26 11:58 | |
| WITTCHEN | 13,8400 | +1,54% | 0,2100 | 11 961 | 162 595 | 2026-08-26 11:53 | |
| ZEPAK | 17,9600 | -0,33% | -0,0600 | 2 511 | 45 263 | 2026-08-26 12:02 | |
| ZREMB | 8,8700 | +0,91% | 0,0800 | 11 797 | 103 826 | 2026-08-26 12:04 |
Najnowsze wiadomości
Więcej wiadomości
Jaguar wyczyścił salony i pogodził się z utratą 85 proc. klientów. Type 01 to zakład o wszystko2026-08-21 14:34
Niemieccy eksporterzy najbardziej optymistyczni od ponad czterech lat. Handel wewnątrzunijny rekompensuje słabość chińskiego rynku2026-08-26 12:23
Euro w Polsce nieprędko. Będziemy chwalić się złotym na spotkaniu G202026-08-26 12:01
Nvidia dziś wieczorem opublikuje wyniki. Czego się spodziewać?2026-08-26 11:43
Rekomendacje podbiły notowania spółek energetycznych. Wystrzał Erbudu2026-08-26 11:07
Jastrzębia decydentka EBC twardo opowiada się za kolejnymi podwyżkami stóp2026-08-26 11:04