pb.pl
11 570,8200
-0,55% -64,2500
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 635,0700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 663,0200
Max 1D: 11 672,5500
Min 1D: 11 545,7900
Wolumen obrotu: 1 199 831 szt.
Wartość obrotu: 7 133 451 zł
Liczba transakcji: 2 483
Stopa zwrotu 1R: -9,59%
Max 1R: 12 810,0200
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 18,3500 0,0000 0,00% 18,3000 18,3500 18,0500 2 264 83 008 2019-08-16 16:43:23
ACAUTOGAZ ACG 46,8000 -1,0000 -2,09% 47,8000 47,8000 46,4000 229 21 526 2019-08-16 15:34:21
AGORA AGO 11,5000 -0,2500 -2,13% 11,9000 11,9000 11,5000 462 10 738 2019-08-16 17:00:00
ALTUSTFI ALI 2,2400 0,0900 4,19% 2,1650 2,2850 2,1650 10 400 46 624 2019-08-16 11:59:27
ALUMETAL AML 35,8000 0,3000 0,85% 35,3000 35,8000 34,7000 557 39 464 2019-08-16 15:44:02
AMBRA AMB 16,2000 0,0000 0,00% 16,1000 16,2000 16,0500 1 658 53 528 2019-08-16 17:00:00
APATOR APT 23,0000 -0,5000 -2,13% 23,0000 23,0000 22,9000 2 952 135 782 2019-08-14 14:34:10
ARCHICOM ARH 13,7000 -0,1000 -0,72% 13,7000 13,7000 13,7000 200 5 480 2019-08-13 09:39:44
ASBIS ASB 2,3600 -0,0050 -0,21% 2,3700 2,4300 2,3350 67 750 322 184 2019-08-16 16:47:33
ASSECOBS ABS 27,2000 -0,2000 -0,73% 27,2000 27,4000 27,2000 44 2 394 2019-08-16 16:17:29
ASSECOSEE ASE 17,8000 0,0000 0,00% 17,9000 18,0000 17,8000 207 7 414 2019-08-16 14:12:26
ASTARTA AST 23,0000 0,1000 0,44% 23,1000 23,1000 22,6000 218 10 026 2019-08-16 10:30:37
ATAL 1AT 35,1000 0,6000 1,74% 35,2000 35,2000 34,2000 580 39 926 2019-08-16 17:02:19
ATMGRUPA ATG 4,8100 0,0200 0,42% 4,7900 4,8300 4,7900 42 404 2019-08-16 15:06:10
AUTOPARTN APR 4,9800 0,0000 0,00% 4,9800 4,9800 4,8800 8 495 83 832 2019-08-16 16:35:34
BAHOLDING BAH 1,6800 -0,0460 -2,67% 1,7180 1,7200 1,6620 25 631 85 636 2019-08-16 17:00:00
BIOTON BIO 4,6050 -0,1950 -4,06% 4,8000 4,8850 4,6000 8 312 77 900 2019-08-16 17:00:00
BNPPPL BNP 66,6000 -2,8000 -4,03% 69,4000 69,4000 63,0000 504 66 156 2019-08-16 10:30:35
BOS BOS 8,0000 -0,1800 -2,20% 8,1800 8,3000 7,9000 33 624 538 666 2019-08-16 17:00:00
BSCDRUK BSC 34,0000 -0,7000 -2,02% 34,5000 34,5000 33,5000 811 54 854 2019-08-16 16:20:24
CLNPHARMA CLN 41,0000 0,0000 0,00% 41,5000 42,7000 40,7500 4 496 372 014 2019-08-16 17:04:21
COGNOR COG 1,6500 -0,0300 -1,79% 1,7000 1,7200 1,6450 112 430 374 800 2019-08-16 17:01:18
COMP CMP 61,2000 0,2000 0,33% 60,4000 61,2000 60,0000 937 113 940 2019-08-16 17:00:00
CORMAY CRM 0,8830 -0,0170 -1,89% 0,9180 0,9200 0,8500 31 905 55 860 2019-08-16 16:29:48
CPGROUP CPG 5,7000 0,0000 0,00% 5,8000 5,8000 5,7000 286 3 282 2019-08-16 09:27:20
DEBICA DBC 82,0000 0,0000 0,00% 82,4000 82,4000 82,0000 2 423 397 576 2019-08-16 17:00:00
DOMDEV DOM 77,0000 -0,4000 -0,52% 77,0000 77,0000 76,2000 562 85 926 2019-08-16 17:00:00
ELBUDOWA ELB 8,0000 -0,0400 -0,50% 8,4000 8,4200 7,8000 39 614 638 456 2019-08-16 17:00:00
ELEMENTAL EMT 1,0800 0,0100 0,93% 1,0760 1,0960 1,0680 184 381 399 960 2019-08-16 17:04:14
ENTER ENT 37,6000 -0,4000 -1,05% 37,8000 37,8000 37,0000 802 59 920 2019-08-16 16:07:41
FERRO FRO 12,6000 -0,3000 -2,33% 12,9000 12,9000 12,2500 45 242 1 118 664 2019-08-16 17:00:00
IDEABANK IDA 2,0600 -0,1000 -4,63% 2,1000 2,1550 2,0600 33 342 139 466 2019-08-16 17:00:00
IMCOMPANY IMC 16,7500 0,4000 2,45% 16,3000 16,9500 16,3000 3 174 106 012 2019-08-16 15:58:17
INSTALKRK INK 17,5500 0,2000 1,15% 17,0000 17,5500 17,0000 3 784 129 448 2019-08-16 16:03:15
KOGENERA KGN 34,5000 0,5000 1,47% 35,9000 35,9000 33,1000 64 4 396 2019-08-16 16:30:58
KRUSZWICA KSW 42,7000 0,7000 1,67% 42,0000 42,9000 41,8000 521 43 898 2019-08-16 15:35:59
LENTEX LTX 7,3800 0,0000 0,00% 7,3800 7,3800 7,3800 58 856 2019-08-16 17:00:00
MANGATA MGT 67,0000 2,0000 3,08% 68,5000 68,5000 67,0000 56 7 508 2019-08-16 16:29:36
MCI MCI 9,2000 -0,0200 -0,22% 9,2400 9,2400 9,2000 5 550 102 360 2019-08-16 16:39:28
MEDICALG MDG 31,2500 0,4000 1,30% 31,3500 31,3500 29,6000 1 747 106 736 2019-08-16 17:00:00
MENNICA MNC 21,6000 0,4000 1,89% 21,4000 22,6000 21,2000 228 9 774 2019-08-16 16:10:17
MLPGROUP MLG 44,0000 0,2000 0,46% 44,0000 44,0000 43,8000 154 13 494 2019-08-14 14:52:45
MONNARI MON 4,5300 -0,3300 -6,79% 4,8600 4,8600 4,5300 9 625 90 622 2019-08-16 17:00:00
NETIA NET 4,5700 -0,0300 -0,65% 4,5700 4,5700 4,5100 3 929 35 628 2019-08-14 17:00:00
NEUCA NEU 307,0000 2,0000 0,66% 305,0000 313,0000 305,0000 813 500 610 2019-08-16 17:00:00
NEWAG NWG 18,0000 0,0000 0,00% 18,0000 18,3000 18,0000 324 11 674 2019-08-16 16:41:36
OAT OAT 12,2000 0,1000 0,83% 12,2000 12,6000 12,0000 9 545 232 884 2019-08-16 16:42:35
OPONEO.PL OPN 24,5000 -0,4000 -1,61% 24,8000 25,3000 24,5000 541 26 810 2019-08-16 16:18:36
OVOSTAR OVO 81,5000 -1,0000 -1,21% 81,5000 81,5000 81,5000 1 164 2019-08-16 09:12:21
PBKM BKM 59,8000 -2,2000 -3,55% 59,0000 60,0000 57,2000 5 489 646 166 2019-08-16 17:00:00
PCCROKITA PCR 63,0000 0,0000 0,00% 63,2000 64,0000 63,0000 789 99 688 2019-08-16 16:41:20
PEKABEX PBX 9,6000 0,0500 0,52% 9,5500 9,6500 9,5500 308 5 924 2019-08-14 14:53:22
PEP PEP 27,1000 -0,1000 -0,37% 27,2000 27,9000 27,0000 5 703 308 342 2019-08-16 17:00:00
PFLEIDER PFL 25,5000 -0,4000 -1,54% 25,9000 25,9000 25,5000 1 096 56 042 2019-08-16 14:10:40
PGSSOFT PSW 10,6800 -0,0200 -0,19% 10,7000 10,7600 10,5000 7 033 150 304 2019-08-16 17:00:00
PHN PHN 12,4000 -0,1000 -0,80% 12,6000 12,6500 12,3500 1 182 29 670 2019-08-16 16:35:12
POLICE PCE 14,1000 0,2000 1,44% 14,6000 14,6000 13,3000 3 159 88 180 2019-08-16 12:29:25
POLNORD PND 4,8100 0,0000 0,00% 4,9000 4,9000 4,7100 7 752 73 840 2019-08-16 17:00:00
POLWAX PWX 3,0600 0,0600 2,00% 3,0400 3,0600 2,9600 20 594 124 348 2019-08-16 16:38:05
PRAIRIE PDZ 0,5250 0,0050 0,96% 0,5200 0,5350 0,5100 201 875 210 564 2019-08-16 17:00:00
R22 R22 21,4000 -0,3000 -1,38% 21,7000 21,7000 20,8000 2 425 102 756 2019-08-16 16:13:45
RAFAKO RFK 1,4340 -0,0020 -0,14% 1,4680 1,4700 1,4120 85 849 245 064 2019-08-16 17:00:00
RAINBOW RBW 24,0000 0,4000 1,69% 23,6000 24,2000 23,5000 261 12 332 2019-08-16 17:00:00
SANOK SNK 22,0000 -0,2000 -0,90% 22,2000 22,4000 22,0000 891 39 412 2019-08-16 16:42:17
SELVITA SLV 57,8000 -0,2000 -0,34% 58,0000 58,0000 56,6000 530 60 162 2019-08-16 17:00:00
SKARBIEC SKH 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 576 19 546 2019-08-16 16:39:59
SNIEZKA SKA 83,0000 -1,0000 -1,19% 83,5000 83,5000 80,0000 94 15 282 2019-08-16 09:51:47
STALEXP STX 3,3400 -0,0350 -1,04% 3,3650 3,3650 3,3050 29 388 196 068 2019-08-16 17:00:00
SYNEKTIK SNT 14,5000 -0,6800 -4,48% 15,1800 15,1800 14,5000 3 207 94 292 2019-08-16 17:00:00
TIM TIM 7,9600 0,3600 4,74% 7,4400 8,1200 7,4400 17 730 276 858 2019-08-16 16:14:35
TORPOL TOR 7,4800 0,0200 0,27% 7,6000 7,6000 7,4600 5 429 81 620 2019-08-16 17:00:00
TOYA TOA 4,9200 0,0800 1,65% 4,9000 4,9400 4,8200 1 707 16 630 2019-08-16 17:00:00
TSGAMES TEN 113,0000 -1,8000 -1,57% 115,0000 116,4000 108,2000 13 580 3 035 394 2019-08-16 17:01:32
VIGOSYS VGO 332,0000 -4,0000 -1,19% 332,0000 332,0000 332,0000 3 1 992 2019-08-16 15:30:21
VIVID VVD 1,3800 -0,0400 -2,82% 1,4400 1,4400 1,3800 30 224 84 990 2019-08-16 16:49:24
VOXEL VOX 29,5000 1,0000 3,51% 29,5000 29,5000 29,5000 16 944 2019-08-16 10:15:54
WAWEL WWL 652,0000 2,0000 0,31% 650,0000 656,0000 646,0000 104 135 576 2019-08-16 16:09:56
WIELTON WLT 8,0500 0,0700 0,88% 7,9500 8,2800 7,9500 8 007 129 320 2019-08-16 17:00:00
WORKSERV WSE 1,8000 -0,0200 -1,10% 1,7840 1,8200 1,7500 16 904 59 676 2019-08-16 16:28:38
ZEPAK ZEP 8,1000 -0,0600 -0,74% 8,1000 8,1600 8,0200 73 995 1 193 956 2019-08-16 16:44:20