16 085,5800
-0,51% -81,9600
WIGTECHTR
Wybierz przedział czasu
Analiza techniczna

WIGTECHTR

Kurs odniesienia: 16 167,5400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 16 171,5100
Max 1D: 16 216,3600
Min 1D: 16 077,0700
Wolumen obrotu: 4 393 920 szt.
Wartość obrotu: 127 977 056 zł
Liczba transakcji: 13 462
Stopa zwrotu 1R: -
Max 1R: 16 346,6500
Min 1R: 14 848,9200

Indeks WIGTECHTR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 436,4000 -2,8000 -0,64% 440,0000 448,6000 436,4000 4 299 3 800 080 2021-10-22 17:00:00
AIGAMES ALG 4,9300 0,1350 2,82% 4,7500 5,2000 4,5900 57 895 567 318 2021-10-22 17:01:12
AILLERON ALL 13,6000 0,0500 0,37% 13,5500 13,7000 13,4000 10 560 287 846 2021-10-22 16:49:04
ARTIFEX ART 12,3000 0,0000 0,00% 12,3000 12,3000 11,8500 2 468 59 514 2021-10-22 15:34:58
ASSECOBS ABS 36,8000 0,0000 0,00% 36,8000 37,0000 36,4000 1 374 101 380 2021-10-22 16:02:03
ASSECOPOL ACP 98,5000 -0,7000 -0,71% 99,4000 99,7500 97,6000 34 696 6 852 500 2021-10-22 17:03:26
ASSECOSEE ASE 48,0000 0,2000 0,42% 47,8000 48,0000 47,1000 20 555 1 968 442 2021-10-22 17:00:00
ATENDE ATD 4,9200 -0,0800 -1,60% 5,0600 5,0800 4,8700 46 178 457 752 2021-10-22 16:40:34
BETACOM BCM 8,0000 0,1500 1,91% 7,6000 8,0000 7,6000 210 3 344 2021-10-22 12:58:38
BOOMBIT BBT 19,4800 0,5000 2,63% 19,0000 19,4800 19,0000 5 921 227 322 2021-10-22 16:49:37
BRAND24 B24 21,5000 -0,3000 -1,38% 22,2000 22,2000 21,4000 2 108 91 130 2021-10-22 17:00:00
CAPTORTX CTX 196,9600 0,4600 0,23% 195,8000 199,9800 195,0000 1 718 676 582 2021-10-22 17:00:00
CDPROJEKT CDR 184,2800 3,2800 1,81% 181,0000 184,9800 181,0000 289 500 106 155 440 2021-10-22 17:03:30
CIGAMES CIG 1,6660 -0,0940 -5,34% 1,8000 1,8000 1,6660 2 080 036 7 125 340 2021-10-22 17:04:19
COMARCH CMR 248,0000 4,0000 1,64% 245,0000 248,0000 245,0000 397 196 284 2021-10-22 16:49:25
COMP CMP 57,6000 -0,2000 -0,35% 57,8000 58,0000 57,2000 2 026 233 200 2021-10-22 16:33:57
CREEPYJAR CRJ 734,0000 6,0000 0,82% 728,0000 734,0000 708,0000 617 894 866 2021-10-22 17:00:00
CYFRPLSAT CPS 36,3600 -0,9600 -2,57% 37,2400 37,2400 35,9800 564 959 41 306 932 2021-10-22 17:04:41
DATAWALK DAT 241,5000 -12,5000 -4,92% 257,0000 257,0000 239,0000 4 409 2 200 036 2021-10-22 17:01:02
ELZAB ELZ 4,5300 0,0300 0,67% 4,5600 4,5600 4,3500 5 012 44 266 2021-10-22 15:31:16
GAMEOPS GOP 11,3400 -0,1600 -1,39% 11,5000 11,7400 11,3400 1 167 26 826 2021-10-22 15:10:57
GAMFACTOR GIF 9,9700 0,1500 1,53% 9,9000 9,9900 9,8000 2 420 47 710 2021-10-22 17:00:00
HUUUGE-S144 HUGE 35,0750 -0,7750 -2,16% 35,8500 35,9000 35,0750 13 538 953 958 2021-10-22 17:00:00
IFIRMA IFI 15,7500 0,0000 0,00% 15,7500 15,8500 15,7500 130 4 098 2021-10-22 12:53:06
K2HOLDING K2H 22,4000 -0,1000 -0,44% 22,5000 22,5000 21,8000 101 4 468 2021-10-22 12:26:25
LIVECHAT LVC 124,6000 -1,4000 -1,11% 126,0000 128,6000 124,6000 67 821 17 225 242 2021-10-22 17:00:00
LSISOFT LSI 14,7000 -1,0500 -6,67% 15,7500 15,7500 14,2000 14 871 432 762 2021-10-22 17:00:19
NANOGROUP NNG 5,0000 0,0000 0,00% 5,0000 5,0000 4,9000 2 174 21 324 2021-10-22 15:13:22
NTTSYSTEM NTT 5,4400 -0,1600 -2,86% 5,6000 5,6000 5,4400 1 552 16 944 2021-10-22 16:23:11
OAT OAT 37,1500 -0,8500 -2,24% 38,0000 38,0000 37,0500 15 232 1 135 978 2021-10-22 17:02:33
OPTEAM OPM 15,4000 0,0000 0,00% 15,4000 15,4000 15,2000 759 23 164 2021-10-22 15:18:00
ORANGEPL OPL 7,8050 -0,1350 -1,70% 7,9500 7,9650 7,8050 849 540 13 365 424 2021-10-22 17:03:24
PCFGROUP PCF 47,1600 0,1400 0,30% 47,5200 47,8000 45,9800 14 168 1 323 042 2021-10-22 17:00:00
PLAYWAY PLW 468,0000 -5,4000 -1,14% 474,0000 474,0000 463,0000 2 322 2 171 204 2021-10-22 17:00:00
PURE PUR 88,2000 -0,7000 -0,79% 88,9000 90,0000 88,2000 822 145 648 2021-10-22 17:00:00
QUANTUM QNT 45,0000 0,0000 0,00% 45,0000 45,0000 45,0000 10 900 2021-10-22 12:49:22
R22 R22 52,3000 -0,2000 -0,38% 52,5000 52,6000 52,0000 25 293 2 640 510 2021-10-22 16:48:55
RYVU RVU 57,5000 0,3000 0,52% 56,6000 57,5000 55,7000 876 99 418 2021-10-22 17:00:00
SELVITA SLV 79,0000 0,0000 0,00% 80,0000 80,0000 77,6000 21 428 3 406 114 2021-10-22 17:00:00
SHOPER SHO 74,7800 1,6700 2,28% 73,0000 74,9800 73,0000 66 483 9 848 694 2021-10-22 17:00:00
SILVAIR-REGS SVRS 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 10 114 2021-10-22 09:00:00
SKOTAN SKT 2,1800 -0,0900 -3,96% 2,2100 2,2600 2,1800 12 492 55 126 2021-10-22 17:00:00
SYGNITY SGN 10,1000 -0,1000 -0,98% 10,1000 10,2000 10,0500 2 958 60 062 2021-10-22 17:00:00
SYNEKTIK SNT 28,1000 -0,3000 -1,06% 28,6000 28,6000 27,9500 4 474 250 864 2021-10-22 17:00:00
TALEX TLX 15,1000 0,0000 0,00% 15,1000 15,1000 15,1000 10 302 2021-10-22 09:03:47
TBULL TBL 20,8500 -0,0500 -0,24% 20,1500 20,8500 20,1500 230 9 434 2021-10-22 14:54:33
TSGAMES TEN 355,0000 7,4000 2,13% 347,8000 362,0000 347,0000 34 965 24 870 708 2021-10-22 17:03:11
ULTGAMES ULG 25,3000 0,5000 2,02% 24,0000 25,6000 23,5000 15 104 735 234 2021-10-22 16:48:55
VERCOM VRC 54,0000 0,5000 0,93% 54,0000 54,3000 53,0500 31 643 3 375 384 2021-10-22 17:00:00
VIGOSYS VGO 734,0000 4,0000 0,55% 730,0000 734,0000 730,0000 146 213 424 2021-10-22 16:38:27
VIVID VVD 1,3260 -0,0200 -1,49% 1,3300 1,3400 1,2500 15 862 41 256 2021-10-22 15:40:24
WASKO WAS 1,6700 0,0100 0,60% 1,6350 1,6950 1,6350 39 800 132 818 2021-10-22 15:40:18
XTPL XTP 56,7000 -0,5000 -0,87% 58,4000 58,4000 56,7000 581 66 394 2021-10-22 17:00:00