pb.pl
14 940,9900
0,16% 24,2700
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 14 916,7200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 930,1100
Max 1D: 14 969,6000
Min 1D: 14 901,2600
Wolumen obrotu: 2 065 318 szt.
Wartość obrotu: 10 056 909 zł
Liczba transakcji: 2 942
Stopa zwrotu 1R: 13,02%
Max 1R: 14 940,9900
Min 1R: 12 616,6900

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 23,7000 0,1000 0,42% 23,7000 23,7000 23,6000 3 543 167 354 2019-12-05 15:54:57
ACAUTOGAZ ACG 42,8000 -0,4000 -0,93% 43,0000 43,0000 42,2000 143 12 234 2019-12-05 16:39:28
AGORA AGO 10,1500 0,0000 0,00% 10,0000 10,1500 9,9400 5 615 113 306 2019-12-05 15:58:38
ALTUSTFI ALI 1,5400 0,0480 3,22% 1,5480 1,5480 1,5000 10 826 33 126 2019-12-05 16:28:33
ALUMETAL AML 40,0000 0,7000 1,78% 39,3000 40,2000 39,3000 930 74 346 2019-12-05 17:00:00
AMBRA AMB 15,8000 0,0000 0,00% 15,8000 16,0000 15,6000 1 405 44 310 2019-12-05 16:48:30
APATOR APT 21,2000 0,1000 0,47% 21,2000 21,3000 21,1000 12 976 550 264 2019-12-05 16:21:48
ARCHICOM ARH 15,0500 0,0500 0,33% 15,0500 15,0500 15,0500 510 15 352 2019-12-05 16:45:10
ASBIS ASB 3,1800 -0,0350 -1,09% 3,2400 3,2700 3,1600 354 464 2 286 726 2019-12-05 17:02:57
ASSECOBS ABS 27,2000 -0,4000 -1,45% 28,2000 28,2000 27,2000 212 11 536 2019-12-05 17:00:00
ASSECOSEE ASE 26,2000 0,6000 2,34% 25,6000 26,4000 25,6000 4 363 227 864 2019-12-05 15:41:33
ASTARTA AST 15,8000 -0,1000 -0,63% 15,9000 16,0000 15,8000 11 509 363 786 2019-12-05 17:02:57
ATAL 1AT 37,0000 -0,2000 -0,54% 37,2000 37,2000 36,5000 663 48 944 2019-12-05 17:00:00
ATMGRUPA ATG 4,5500 -0,0750 -1,62% 4,6200 4,6200 4,5000 2 590 23 520 2019-12-05 17:02:45
AUTOPARTN APR 4,6600 0,0000 0,00% 4,6600 4,6800 4,6100 19 015 177 184 2019-12-05 16:27:51
BAHOLDING BAH 1,0780 0,0260 2,47% 1,0520 1,0880 1,0300 39 688 83 616 2019-12-05 15:58:52
BIOTON BIO 4,0000 -0,1050 -2,56% 4,1050 4,1050 4,0000 17 193 138 494 2019-12-05 16:46:54
BOS BOS 6,8400 -0,0600 -0,87% 6,8000 6,8800 6,7400 4 357 59 324 2019-12-05 15:28:36
BSCDRUK BSC 43,0000 0,1000 0,23% 43,0000 43,0000 42,3000 233 19 908 2019-12-05 16:35:00
COGNOR COG 1,1600 -0,0100 -0,85% 1,1700 1,1850 1,1500 35 199 81 564 2019-12-05 16:31:02
COMP CMP 59,2000 -0,4000 -0,67% 58,4000 59,2000 58,4000 100 11 724 2019-12-04 16:48:05
CORMAY CRM 1,0660 0,0080 0,76% 1,0600 1,0800 1,0460 35 822 76 576 2019-12-05 17:03:10
CPGROUP CPG 6,5900 0,1300 2,01% 6,4600 6,6000 6,4600 10 304 134 432 2019-12-05 16:35:12
DEBICA DBC 80,0000 0,2000 0,25% 79,8000 80,0000 79,4000 563 89 718 2019-12-05 17:02:34
DOMDEV DOM 93,6000 0,6000 0,65% 93,4000 94,0000 93,0000 1 968 368 654 2019-12-05 16:47:03
EKOEXPORT EEX 5,3300 -0,2200 -3,96% 5,6000 5,8300 5,3000 48 180 531 894 2019-12-05 17:03:57
ELBUDOWA ELB 7,5800 0,4200 5,87% 7,1600 7,8000 6,6200 43 072 622 182 2019-12-05 17:00:00
ELEMENTAL EMT 1,8700 -0,0400 -2,09% 1,9000 1,9020 1,8700 73 247 274 926 2019-12-05 17:02:39
ENTER ENT 42,1000 0,2000 0,48% 41,9000 42,3000 41,9000 27 315 2 299 134 2019-12-05 17:00:00
FERRO FRO 15,2000 0,0000 0,00% 15,2000 15,2000 14,9500 28 110 845 950 2019-12-05 17:00:00
IDEABANK IDA 2,5000 -0,0300 -1,19% 2,5300 2,5300 2,5000 10 030 50 404 2019-12-05 17:00:00
IMCOMPANY IMC 13,2500 -0,2500 -1,85% 13,3500 13,3500 13,2500 2 867 76 054 2019-12-05 16:45:06
INSTALKRK INK 18,5000 0,1000 0,54% 18,4000 18,6000 18,4000 2 983 110 376 2019-12-05 15:57:08
KOGENERA KGN 34,0000 -0,5000 -1,45% 34,5000 34,5000 33,1000 289 19 230 2019-12-05 16:38:20
KRUSZWICA KSW 45,9000 0,1000 0,22% 45,8000 46,0000 45,8000 730 67 042 2019-12-05 16:40:56
LENTEX LTX 7,3600 -0,2800 -3,66% 7,5800 7,5800 7,3600 56 364 831 244 2019-12-05 17:02:42
MANGATA MGT 72,0000 0,0000 0,00% 72,0000 72,0000 72,0000 1 144 2019-12-05 09:06:37
MCI MCI 8,7400 -0,1000 -1,13% 8,8200 8,8400 8,6800 11 074 194 250 2019-12-05 17:01:51
MEDICALG MDG 26,3000 0,3000 1,15% 25,7000 26,4000 25,7000 1 516 78 992 2019-12-05 17:00:00
MENNICA MNC 21,6000 -0,6000 -2,70% 22,2000 22,2000 21,6000 224 9 734 2019-12-05 15:49:11
MLPGROUP MLG 49,4000 -0,2000 -0,40% 47,6000 49,4000 47,6000 2 194 2019-12-05 09:00:06
MONNARI MON 3,0800 0,0900 3,01% 3,0200 3,0800 2,9600 17 538 107 208 2019-12-05 17:01:37
NETIA NET 4,5800 0,1400 3,15% 4,4400 4,5800 4,4400 24 909 223 632 2019-12-05 17:00:00
NEUCA NEU 376,0000 -7,0000 -1,83% 382,0000 383,0000 373,0000 610 460 770 2019-12-05 17:00:00
NEWAG NWG 20,1000 0,0000 0,00% 19,7500 20,2000 19,7500 231 9 296 2019-12-05 16:47:14
OAT OAT 10,2500 -0,0500 -0,49% 10,2500 10,2500 10,1500 2 218 45 226 2019-12-05 16:41:40
OPONEO.PL OPN 22,5000 0,2000 0,90% 22,7000 22,8000 22,5000 556 25 262 2019-12-05 15:27:56
OVOSTAR OVO 79,0000 2,0000 2,60% 77,0000 80,0000 77,0000 4 140 649 076 2019-12-05 17:00:00
PBKM BKM 62,8000 -0,2000 -0,32% 63,2000 63,2000 62,8000 1 170 147 178 2019-12-05 17:00:00
PCCROKITA PCR 49,5000 -0,2000 -0,40% 49,7000 49,7000 48,5000 371 36 456 2019-12-05 15:35:01
PEKABEX PBX 9,3000 0,1000 1,09% 9,3000 9,3000 9,3000 242 4 502 2019-12-05 13:33:32
PEP PEP 27,3000 1,6000 6,23% 25,4000 27,3000 25,4000 1 933 102 350 2019-12-05 16:44:40
PGSSOFT PSW 10,0000 0,2000 2,04% 10,0000 10,0000 10,0000 55 1 100 2019-12-05 10:53:49
PHN PHN 10,8000 0,0000 0,00% 10,9500 11,0000 10,6500 6 010 130 466 2019-12-05 16:26:43
POLICE PCE 10,0000 0,0000 0,00% 10,1000 10,1000 10,0000 779 15 722 2019-12-05 13:56:21
POLIMEXMS PXM 2,1000 -0,0200 -0,94% 2,1100 2,1500 2,0850 219 004 924 332 2019-12-05 17:01:02
POLNORD PND 2,4100 0,0100 0,42% 2,3900 2,4100 2,3000 77 541 366 272 2019-12-05 17:00:00
POLWAX PWX 2,9000 -0,0900 -3,01% 2,9900 2,9900 2,9000 10 997 64 260 2019-12-05 15:08:30
PRAIRIE PDZ 0,6600 0,0050 0,76% 0,6450 0,6650 0,6450 60 552 78 972 2019-12-05 17:00:00
R22 R22 21,9000 0,2000 0,92% 21,8000 22,2000 21,6000 3 012 131 520 2019-12-05 15:31:25
RAFAKO RFK 1,0340 0,0120 1,17% 1,0100 1,0400 1,0100 83 304 170 810 2019-12-05 17:00:00
RAINBOW RBW 31,2000 1,2000 4,00% 30,5000 31,3000 30,0000 4 017 246 180 2019-12-05 17:04:29
RYVU RVU 43,6000 0,0000 0,00% 43,5000 45,0000 43,5000 11 451 1 026 264 2019-12-05 17:00:00
SANOK SNK 18,8000 0,0500 0,27% 18,7500 18,9000 18,7500 688 25 956 2019-12-05 16:07:40
SERINUS SEN 0,4560 -0,0080 -1,72% 0,4540 0,4600 0,4440 194 632 175 908 2019-12-05 17:00:00
SKARBIEC SKH 17,5000 0,3000 1,74% 17,2000 17,5000 17,1500 1 363 47 270 2019-12-05 15:48:28
SNIEZKA SKA 78,0000 0,0000 0,00% 78,0000 78,0000 77,5000 83 12 910 2019-12-05 15:19:01
STALEXP STX 3,1000 0,0000 0,00% 3,1000 3,1300 3,0950 19 736 122 510 2019-12-05 16:34:03
SYNEKTIK SNT 14,3800 0,0800 0,56% 14,4000 14,4000 13,9800 336 9 444 2019-12-05 13:33:27
TIM TIM 11,0000 0,1000 0,92% 11,5000 11,5000 11,0000 42 428 952 534 2019-12-05 17:01:26
TORPOL TOR 6,9800 -0,0200 -0,29% 7,0000 7,0200 6,8400 16 281 227 942 2019-12-05 17:00:00
TOYA TOA 4,5200 -0,1600 -3,42% 4,5600 4,5800 4,5000 9 063 82 218 2019-12-05 17:00:00
TRAKCJA TRK 1,7200 -0,0100 -0,58% 1,7300 1,7980 1,7160 30 374 105 500 2019-12-05 17:00:00
VIGOSYS VGO 374,0000 -4,0000 -1,06% 374,0000 374,0000 374,0000 1 972 1 475 056 2019-12-05 16:00:14
VIVID VVD 1,0800 0,0000 0,00% 1,1000 1,1000 1,0800 23 626 51 696 2019-12-05 16:45:08
VOXEL VOX 31,7000 -0,7000 -2,16% 32,4000 32,4000 31,1000 2 009 126 988 2019-12-05 14:18:14
WAWEL WWL 624,0000 -4,0000 -0,64% 628,0000 628,0000 620,0000 46 57 280 2019-12-05 15:56:20
WIELTON WLT 6,6300 0,1100 1,69% 6,5200 6,6300 6,5100 7 694 101 228 2019-12-05 17:00:00
WORKSERV WSE 0,5080 -0,0150 -2,87% 0,5230 0,5340 0,5000 300 662 307 472 2019-12-05 17:00:00
ZEPAK ZEP 7,3800 0,0400 0,54% 7,3000 7,4200 7,1000 3 590 51 180 2019-12-05 16:49:54