pb.pl
14 503,9800
0,33% 48,1100
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 14 455,8700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 476,8900
Max 1D: 14 509,8000
Min 1D: 14 455,1900
Wolumen obrotu: 2 560 966 szt.
Wartość obrotu: 10 430 277 zł
Liczba transakcji: 2 964
Stopa zwrotu 1R: 8,03%
Max 1R: 14 900,7500
Min 1R: 12 616,6900

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 20,4000 0,4000 2,00% 20,0000 20,4000 20,0000 1 591 64 754 2019-10-16 17:01:17
ACAUTOGAZ ACG 38,0000 0,6000 1,60% 37,2000 38,0000 36,4000 2 317 170 096 2019-10-16 16:31:39
AGORA AGO 9,4000 -0,0600 -0,63% 9,5600 9,5600 9,4000 8 305 156 192 2019-10-16 16:11:39
ALTUSTFI ALI 1,6180 -0,0380 -2,29% 1,6000 1,6900 1,6000 25 132 81 292 2019-10-16 16:36:17
ALUMETAL AML 35,0000 0,0000 0,00% 35,0000 35,0000 35,0000 1 70 2019-10-16 09:07:21
AMBRA AMB 16,4000 -0,1000 -0,61% 16,5000 16,5000 16,4000 1 115 36 766 2019-10-16 17:00:00
APATOR APT 22,0000 0,1000 0,46% 21,9000 22,2000 21,6000 3 288 143 808 2019-10-16 16:30:58
ARCHICOM ARH 14,9000 0,0000 0,00% 15,0000 15,0000 14,9000 724 21 590 2019-10-16 16:33:07
ASBIS ASB 2,4200 0,1050 4,54% 2,4300 2,4650 2,3500 234 500 1 140 518 2019-10-16 17:00:00
ASSECOBS ABS 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 375 21 000 2019-10-16 16:30:43
ASSECOSEE ASE 21,8000 1,4000 6,86% 20,4000 21,8000 20,4000 107 429 4 635 518 2019-10-16 16:32:04
ASTARTA AST 16,8000 -0,2000 -1,18% 17,0000 17,1000 16,6000 2 805 94 776 2019-10-16 17:00:00
ATAL 1AT 34,5000 -0,5000 -1,43% 35,0000 35,0000 34,2000 717 49 462 2019-10-16 17:00:00
ATMGRUPA ATG 4,1200 0,0000 0,00% 4,1200 4,1600 4,0600 14 149 116 020 2019-10-16 16:37:27
AUTOPARTN APR 4,3000 -0,0500 -1,15% 4,3300 4,3300 4,2800 19 580 168 950 2019-10-16 17:02:59
BAHOLDING BAH 1,4500 0,0320 2,26% 1,4400 1,4600 1,4400 15 975 46 342 2019-10-16 16:26:49
BIOTON BIO 4,5350 -0,0950 -2,05% 4,6700 4,6900 4,4550 27 374 248 228 2019-10-16 16:14:59
BOS BOS 6,9600 0,0000 0,00% 6,9600 6,9600 6,8600 809 11 144 2019-10-16 17:00:00
BSCDRUK BSC 36,9000 0,0000 0,00% 36,9000 36,9000 36,8000 130 9 582 2019-10-16 15:23:28
COGNOR COG 1,7800 -0,0100 -0,56% 1,7950 1,7950 1,7750 88 935 317 204 2019-10-16 17:00:00
COMP CMP 61,4000 -1,4000 -2,23% 62,0000 62,4000 61,4000 159 19 650 2019-10-16 11:43:50
CORMAY CRM 0,8900 -0,0100 -1,11% 0,8910 0,9000 0,8840 42 212 75 188 2019-10-16 13:28:05
CPGROUP CPG 6,1900 -0,0100 -0,16% 6,2000 6,2000 6,1900 31 883 395 124 2019-10-16 15:00:54
DEBICA DBC 81,0000 -1,0000 -1,22% 82,8000 82,8000 81,0000 21 3 428 2019-10-16 13:52:26
DOMDEV DOM 82,8000 0,2000 0,24% 82,6000 82,8000 82,0000 488 80 468 2019-10-16 15:54:41
EKOEXPORT EEX 5,7600 -0,1300 -2,21% 5,9000 5,9300 5,5100 64 335 729 092 2019-10-16 17:00:00
ELBUDOWA ELB 5,8200 -0,0200 -0,34% 5,8000 5,9000 5,7600 6 336 74 000 2019-10-16 17:00:00
ELEMENTAL EMT 1,5100 0,0100 0,67% 1,5080 1,5100 1,4900 342 698 1 023 384 2019-10-16 17:02:59
ENTER ENT 42,0000 0,2000 0,48% 41,8000 42,0000 40,9000 1 803 148 470 2019-10-16 15:26:52
FERRO FRO 13,7000 -0,1500 -1,08% 13,4500 13,7000 13,4000 616 16 600 2019-10-16 15:24:21
IDEABANK IDA 2,7600 0,0600 2,22% 2,7000 2,8250 2,6500 71 446 391 642 2019-10-16 17:00:45
IMCOMPANY IMC 15,0000 0,4000 2,74% 15,0000 15,0000 14,9000 540 16 170 2019-10-16 15:34:03
INSTALKRK INK 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 550 17 590 2019-10-16 15:49:53
KOGENERA KGN 33,4000 0,0000 0,00% 33,4000 33,4000 32,0000 112 7 456 2019-10-16 11:04:02
KRUSZWICA KSW 41,9000 -0,3000 -0,71% 43,0000 43,0000 40,0000 47 156 3 862 060 2019-10-16 17:00:00
LENTEX LTX 7,2200 0,1200 1,69% 7,0200 7,2200 7,0200 9 059 128 982 2019-10-16 16:39:08
MANGATA MGT 69,5000 0,0000 0,00% 69,5000 69,5000 69,5000 43 5 978 2019-10-16 09:00:00
MCI MCI 8,6000 -0,1000 -1,15% 8,6600 8,6600 8,6000 700 12 060 2019-10-16 16:47:40
MEDICALG MDG 29,9500 -0,0500 -0,17% 30,4000 30,4000 29,4000 533 31 626 2019-10-16 15:34:32
MENNICA MNC 23,6000 0,6000 2,61% 23,6000 23,6000 23,6000 5 236 2019-10-15 09:40:03
MLPGROUP MLG 49,6000 0,0000 0,00% 49,6000 49,6000 49,6000 1 100 2019-10-16 09:00:00
MONNARI MON 3,2300 0,0700 2,22% 3,1700 3,2700 3,1700 52 221 337 398 2019-10-16 17:00:00
NETIA NET 4,8500 0,0400 0,83% 4,7800 4,9100 4,7200 15 642 149 454 2019-10-16 17:00:22
NEUCA NEU 357,0000 0,0000 0,00% 357,0000 358,0000 355,0000 655 467 802 2019-10-16 17:00:00
NEWAG NWG 17,5000 -0,5000 -2,78% 18,3000 18,3000 17,5000 1 152 40 930 2019-10-16 16:49:36
OAT OAT 10,9500 -0,1500 -1,35% 11,3500 11,3500 10,9000 2 022 44 236 2019-10-16 16:48:50
OPONEO.PL OPN 22,0000 -0,4000 -1,79% 22,4000 22,4000 22,0000 459 20 202 2019-10-16 15:04:16
OVOSTAR OVO 74,5000 -2,0000 -2,61% 74,5000 74,5000 74,5000 1 150 2019-10-16 09:12:37
PBKM BKM 62,0000 -0,2000 -0,32% 62,2000 62,2000 62,0000 352 43 688 2019-10-16 15:11:37
PCCROKITA PCR 50,8000 -0,2000 -0,39% 50,8000 50,8000 50,0000 516 52 324 2019-10-16 13:14:55
PEKABEX PBX 8,1500 0,0500 0,62% 8,1500 8,1500 8,1500 111 1 810 2019-10-16 09:00:00
PEP PEP 25,4000 0,4000 1,60% 25,3000 26,0000 24,8000 810 41 062 2019-10-16 12:40:47
PGSSOFT PSW 9,6000 -0,1000 -1,03% 9,8700 9,8700 9,6000 1 078 20 798 2019-10-16 16:45:40
PHN PHN 11,5000 0,1500 1,32% 11,3500 11,5000 11,3000 2 130 48 744 2019-10-16 16:21:39
POLICE PCE 13,4000 -0,2000 -1,47% 13,4000 13,4000 12,8000 1 161 30 492 2019-10-15 11:53:13
POLIMEXMS PXM 2,1950 -0,0050 -0,23% 2,2200 2,2200 2,1900 36 733 161 814 2019-10-16 17:00:00
POLNORD PND 4,8400 0,2400 5,22% 4,6000 5,0600 4,5100 86 859 845 928 2019-10-16 17:00:00
POLWAX PWX 3,0050 0,0050 0,17% 3,0500 3,0600 3,0050 9 104 55 496 2019-10-16 14:24:31
PRAIRIE PDZ 0,6450 0,0100 1,57% 0,6350 0,6500 0,6350 97 248 124 456 2019-10-16 17:00:00
R22 R22 20,1000 0,0000 0,00% 20,1000 20,1000 20,1000 72 2 894 2019-10-16 15:58:00
RAFAKO RFK 1,0100 -0,0120 -1,17% 1,0200 1,0320 0,9810 496 286 1 008 028 2019-10-16 17:04:15
RAINBOW RBW 26,7000 -0,2000 -0,74% 27,0000 27,0000 26,7000 1 493 80 236 2019-10-16 16:31:00
RYVU RVU 49,4000 0,8000 1,65% 48,4000 49,7000 48,0000 7 839 773 058 2019-10-16 16:43:48
SANOK SNK 19,6000 0,0000 0,00% 19,6000 19,6000 19,0000 252 9 752 2019-10-16 17:00:00
SERINUS SEN 0,5950 0,0050 0,85% 0,5950 0,5950 0,5900 18 496 21 856 2019-10-16 17:00:00
SKARBIEC SKH 17,1000 0,5000 3,01% 16,6000 17,1500 16,4000 2 761 93 282 2019-10-16 16:48:48
SNIEZKA SKA 70,5000 0,5000 0,71% 70,0000 72,0000 70,0000 56 7 974 2019-10-16 16:44:14
STALEXP STX 3,2350 -0,0150 -0,46% 3,2500 3,2500 3,2350 15 018 97 400 2019-10-16 16:32:55
SYNEKTIK SNT 15,1400 0,1600 1,07% 14,9400 15,1600 14,8200 1 183 35 468 2019-10-16 17:00:00
TIM TIM 8,4000 -0,2200 -2,55% 8,5800 8,6400 8,4000 2 003 34 450 2019-10-16 17:00:00
TORPOL TOR 6,6800 0,0000 0,00% 6,6800 6,7000 6,6000 4 256 56 456 2019-10-16 15:59:21
TOYA TOA 4,3000 0,0000 0,00% 4,4000 4,4000 4,2400 7 890 68 694 2019-10-16 17:00:18
TRAKCJA TRK 1,9920 -0,0080 -0,40% 2,0500 2,0500 1,9800 34 048 136 840 2019-10-16 16:48:04
VIGOSYS VGO 300,0000 -4,0000 -1,32% 308,0000 308,0000 300,0000 183 111 712 2019-10-16 12:08:31
VIVID VVD 1,2860 0,0540 4,38% 1,2300 1,2900 1,2300 40 519 102 530 2019-10-16 16:22:48
VOXEL VOX 31,0000 0,0000 0,00% 30,7000 31,0000 30,3000 133 8 142 2019-10-16 11:38:31
WAWEL WWL 658,0000 18,0000 2,81% 658,0000 660,0000 658,0000 9 11 856 2019-10-16 17:00:00
WIELTON WLT 7,4000 0,1500 2,07% 7,3000 7,4000 7,2500 13 382 196 314 2019-10-16 16:26:18
WORKSERV WSE 1,0500 -0,0940 -8,22% 1,1700 1,1800 1,0500 429 381 938 136 2019-10-16 17:04:01
ZEPAK ZEP 6,9400 0,1000 1,46% 6,8400 6,9800 6,8400 2 671 36 810 2019-10-16 11:02:23