pb.pl
14 524,0400
0,50% 72,1800
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 14 451,8600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 468,3200
Max 1D: 14 524,0400
Min 1D: 14 436,4300
Wolumen obrotu: 2 078 917 szt.
Wartość obrotu: 7 894 081 zł
Liczba transakcji: 2 499
Stopa zwrotu 1R: -4,50%
Max 1R: 15 275,8600
Min 1R: 12 616,6900

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 18,7000 0,2000 1,08% 18,7000 18,7500 18,5000 406 15 034 2019-08-21 17:00:00
ACAUTOGAZ ACG 46,4000 0,0000 0,00% 46,6000 46,6000 46,4000 105 9 768 2019-08-21 12:18:24
AGORA AGO 11,3500 0,3500 3,18% 11,0000 11,3500 11,0000 1 673 37 246 2019-08-21 17:00:00
ALTUSTFI ALI 2,1600 0,0300 1,41% 2,1300 2,1850 2,0800 3 142 13 342 2019-08-21 14:52:07
ALUMETAL AML 35,3000 0,1000 0,28% 35,2000 35,8000 35,2000 475 33 504 2019-08-21 15:11:47
AMBRA AMB 16,2000 0,0500 0,31% 16,2000 16,2000 16,1000 16 256 525 048 2019-08-21 17:00:00
APATOR APT 23,0000 0,0000 0,00% 23,0000 23,4000 23,0000 404 18 586 2019-08-21 12:32:48
ARCHICOM ARH 13,5500 0,0500 0,37% 13,5000 13,5500 13,5000 752 20 304 2019-08-21 16:27:09
ASBIS ASB 2,4800 0,0600 2,48% 2,3900 2,5300 2,3900 160 412 792 088 2019-08-21 17:00:00
ASSECOBS ABS 27,6000 0,6000 2,22% 27,6000 27,6000 27,6000 2 110 2019-08-21 09:14:54
ASSECOSEE ASE 17,8000 -0,2000 -1,11% 17,6000 17,8000 17,6000 1 046 36 884 2019-08-21 16:48:29
ASTARTA AST 23,3000 -0,1000 -0,43% 23,3000 23,4000 23,1000 750 34 686 2019-08-21 15:26:44
ATAL 1AT 33,2000 -0,9000 -2,64% 34,0000 34,0000 32,7000 12 509 827 422 2019-08-21 17:00:00
ATMGRUPA ATG 4,7900 0,1950 4,24% 4,6900 4,7900 4,5100 6 179 57 070 2019-08-21 15:37:11
AUTOPARTN APR 4,7500 0,0700 1,50% 4,7200 4,8100 4,6800 26 417 249 502 2019-08-21 17:00:45
BAHOLDING BAH 1,8260 0,0800 4,58% 1,7460 1,8400 1,7000 89 605 314 850 2019-08-21 17:00:00
BIOTON BIO 4,6800 0,0700 1,52% 4,6100 4,7450 4,6100 4 808 44 536 2019-08-21 16:37:44
BNPPPL BNP 66,4000 0,0000 0,00% 66,4000 66,4000 65,4000 27 3 536 2019-08-21 12:12:49
BOS BOS 7,9800 -0,0200 -0,25% 8,0800 8,1000 7,9000 6 710 106 738 2019-08-21 17:00:00
BSCDRUK BSC 34,0000 0,9000 2,72% 34,0000 34,1000 34,0000 7 700 523 692 2019-08-21 15:01:49
CLNPHARMA CLN 41,3000 -0,2000 -0,48% 41,5000 41,5000 41,1000 1 770 146 018 2019-08-21 17:02:44
COGNOR COG 1,6500 -0,0100 -0,60% 1,6600 1,6700 1,6450 25 510 84 452 2019-08-21 16:31:59
COMP CMP 64,0000 1,8000 2,89% 62,2000 64,0000 62,2000 490 62 608 2019-08-21 17:00:00
CORMAY CRM 0,8400 -0,0340 -3,89% 0,8510 0,8600 0,8310 83 214 141 468 2019-08-21 17:00:00
CPGROUP CPG 5,8500 -0,0100 -0,17% 5,8600 5,8600 5,8500 203 2 376 2019-08-21 09:46:22
DEBICA DBC 83,4000 0,4000 0,48% 82,4000 84,2000 82,4000 684 113 090 2019-08-21 17:00:00
DOMDEV DOM 77,4000 -0,6000 -0,77% 78,0000 78,6000 77,4000 914 142 554 2019-08-21 17:00:00
ELBUDOWA ELB 8,2000 0,1200 1,49% 8,0800 8,2000 8,0400 7 298 118 706 2019-08-21 16:42:46
ELEMENTAL EMT 1,1220 0,0100 0,90% 1,1180 1,1220 1,1080 63 157 140 720 2019-08-21 16:45:12
ENTER ENT 40,1000 -0,1000 -0,25% 40,2000 40,2000 40,1000 106 8 502 2019-08-21 15:32:08
FERRO FRO 12,4000 -0,2500 -1,98% 12,4500 12,9500 12,4000 3 252 82 176 2019-08-21 16:46:35
IDEABANK IDA 2,0600 0,0900 4,57% 1,9500 2,0600 1,9500 61 453 248 822 2019-08-21 16:14:59
IMCOMPANY IMC 16,2500 0,4000 2,52% 16,8000 16,8000 16,0000 3 618 117 888 2019-08-21 17:00:00
INSTALKRK INK 18,1500 0,5000 2,83% 17,7000 18,2000 17,6000 6 892 247 926 2019-08-21 16:32:10
KOGENERA KGN 34,7000 -0,2000 -0,57% 34,7000 34,7000 34,7000 21 1 458 2019-08-21 09:33:43
KRUSZWICA KSW 42,7000 -0,1000 -0,23% 42,8000 42,8000 42,0000 448 37 860 2019-08-21 16:46:17
LENTEX LTX 7,2800 -0,1000 -1,36% 7,1800 7,2800 7,1800 100 1 446 2019-08-21 16:15:16
MANGATA MGT 67,0000 -1,0000 -1,47% 67,5000 67,5000 67,0000 309 41 494 2019-08-21 16:04:19
MCI MCI 9,3400 -0,1600 -1,68% 9,3400 9,4800 9,3000 6 686 124 920 2019-08-21 17:00:00
MEDICALG MDG 32,3000 1,3000 4,19% 31,2000 32,3500 31,0000 3 137 198 684 2019-08-21 17:00:00
MENNICA MNC 22,6000 0,4000 1,80% 22,6000 22,6000 22,6000 88 3 978 2019-08-21 13:44:36
MLPGROUP MLG 46,0000 1,0000 2,22% 46,0000 46,0000 46,0000 1 92 2019-08-21 09:03:36
MONNARI MON 4,7700 -0,0500 -1,04% 4,8200 4,8200 4,7700 3 931 37 512 2019-08-21 14:29:37
NETIA NET 4,5200 -0,0800 -1,74% 4,6700 4,6700 4,5200 15 766 144 454 2019-08-21 17:02:20
NEUCA NEU 319,0000 4,0000 1,27% 314,0000 319,0000 314,0000 301 190 714 2019-08-21 16:20:35
NEWAG NWG 18,0000 -0,1000 -0,55% 18,2000 18,2000 18,0000 169 6 094 2019-08-21 12:37:20
OAT OAT 10,2000 -0,8000 -7,27% 11,0000 11,0000 10,2000 2 680 55 876 2019-08-21 17:00:00
OPONEO.PL OPN 25,0000 -0,2000 -0,79% 25,2000 25,2000 25,0000 41 2 050 2019-08-21 15:52:08
OVOSTAR OVO 81,5000 0,0000 0,00% 81,5000 81,5000 81,5000 1 164 2019-08-21 09:12:02
PBKM BKM 59,4000 1,4000 2,41% 59,6000 59,6000 58,0000 62 7 206 2019-08-21 17:00:00
PCCROKITA PCR 63,8000 0,8000 1,27% 63,8000 63,8000 63,6000 477 60 858 2019-08-21 15:25:00
PEKABEX PBX 8,8500 -0,4500 -4,84% 9,4000 9,4000 8,8500 54 503 978 910 2019-08-21 15:50:03
PEP PEP 27,1000 0,4000 1,50% 26,1000 27,1000 26,1000 1 165 62 322 2019-08-21 14:17:16
PFLEIDER PFL 25,9000 -0,1000 -0,38% 26,0000 26,0000 25,5000 282 14 464 2019-08-21 15:34:39
PGSSOFT PSW 10,3600 -0,1200 -1,15% 10,4800 10,4800 10,1200 594 12 152 2019-08-21 16:47:37
PHN PHN 12,4500 0,1000 0,81% 12,3000 12,4500 12,2000 3 581 88 100 2019-08-21 17:00:00
POLICE PCE 14,4000 0,3000 2,13% 14,2000 14,4000 14,2000 3 315 95 434 2019-08-21 16:35:36
POLNORD PND 4,9000 0,3300 7,22% 4,6900 4,9000 4,6900 10 857 103 492 2019-08-21 17:01:28
POLWAX PWX 3,2000 0,0400 1,27% 3,2400 3,2800 3,2000 2 129 13 736 2019-08-21 17:00:00
PRAIRIE PDZ 0,6000 -0,0200 -3,23% 0,6200 0,6200 0,5900 447 659 541 760 2019-08-21 17:04:51
R22 R22 20,8000 0,0000 0,00% 20,8000 20,8000 20,6000 63 2 602 2019-08-21 12:30:20
RAFAKO RFK 1,3360 0,0060 0,45% 1,3560 1,3800 1,2500 686 936 1 841 662 2019-08-21 17:02:40
RAINBOW RBW 23,5000 -0,2000 -0,84% 23,6000 23,6000 22,7000 11 705 537 800 2019-08-21 17:00:00
SANOK SNK 22,4000 0,2000 0,90% 22,4000 22,4000 22,4000 123 5 510 2019-08-21 10:29:28
SELVITA SLV 58,8000 0,0000 0,00% 57,6000 58,8000 57,4000 3 199 374 766 2019-08-21 17:00:00
SKARBIEC SKH 16,9500 0,0000 0,00% 16,9500 16,9500 16,9500 47 1 594 2019-08-21 14:19:35
SNIEZKA SKA 81,0000 -2,0000 -2,41% 82,5000 82,5000 81,0000 162 26 382 2019-08-21 16:13:36
STALEXP STX 3,2800 -0,0050 -0,15% 3,2900 3,2900 3,2800 21 233 139 492 2019-08-21 17:00:00
SYNEKTIK SNT 14,8000 0,0000 0,00% 14,8000 14,8000 14,8000 2 60 2019-08-21 09:00:00
TIM TIM 8,1600 0,1200 1,49% 7,9600 8,2600 7,9600 5 864 94 570 2019-08-21 14:54:11
TORPOL TOR 7,4600 -0,0400 -0,53% 7,5000 7,5000 7,3800 4 548 67 282 2019-08-21 12:43:44
TOYA TOA 4,6000 -0,2000 -4,17% 4,4000 4,6800 4,3000 26 638 236 618 2019-08-21 16:41:27
TSGAMES TEN 123,8000 11,4000 10,14% 112,8000 124,0000 112,6000 13 028 3 102 062 2019-08-21 17:00:00
VIGOSYS VGO 306,0000 -8,0000 -2,55% 316,0000 316,0000 306,0000 164 101 436 2019-08-21 15:41:13
VIVID VVD 1,4000 -0,0180 -1,27% 1,4180 1,4180 1,3000 98 378 267 820 2019-08-21 17:00:00
VOXEL VOX 30,2000 -0,5000 -1,63% 30,5000 30,8000 30,0000 1 084 65 742 2019-08-21 17:00:00
WAWEL WWL 668,0000 22,0000 3,41% 658,0000 678,0000 656,0000 251 331 504 2019-08-21 17:03:36
WIELTON WLT 8,4000 -0,0900 -1,06% 8,5500 8,6700 8,4000 6 950 118 170 2019-08-21 16:26:11
WORKSERV WSE 1,6600 -0,0200 -1,19% 1,7280 1,7300 1,6500 27 863 94 420 2019-08-21 17:01:01
ZEPAK ZEP 8,1000 0,0200 0,25% 8,0200 8,1200 7,9800 14 437 232 192 2019-08-21 17:00:00