pb.pl
14 043,3400
-0,65% -92,4100
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 14 135,7500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 105,6400
Max 1D: 14 131,6100
Min 1D: 14 020,1600
Wolumen obrotu: 1 801 174 szt.
Wartość obrotu: 11 246 782 zł
Liczba transakcji: 3 529
Stopa zwrotu 1R: -13,43%
Max 1R: 16 312,1500
Min 1R: 12 616,6900

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4000 -0,0080 -0,57% 1,4000 1,4000 1,3700 22 777 63 380 2019-05-20 16:00:52
ABPL ABE 16,5000 0,5000 3,12% 16,0500 16,9500 15,8000 3 565 115 762 2019-05-20 16:04:01
ACAUTOGAZ ACG 57,0000 -1,0000 -1,72% 57,5000 57,5000 57,0000 36 4 110 2019-05-20 15:53:07
AGORA AGO 12,6000 0,0500 0,40% 12,2000 12,6000 12,2000 1 809 44 630 2019-05-20 15:14:10
ALTUSTFI ALI 2,2100 0,0300 1,38% 2,2600 2,2600 2,2000 2 165 9 630 2019-05-20 13:47:06
ALUMETAL AML 38,0000 -1,0000 -2,56% 39,5000 39,5000 37,8000 10 904 841 390 2019-05-20 16:15:56
AMBRA AMB 14,8000 -0,0500 -0,34% 14,8500 14,9000 14,6500 2 184 64 508 2019-05-20 15:44:19
APATOR APT 25,1000 -0,2000 -0,79% 24,8000 25,1000 24,3000 641 31 748 2019-05-20 15:44:50
ASBIS ASB 2,4650 0,0150 0,61% 2,4800 2,5300 2,4500 53 810 267 272 2019-05-20 15:46:48
ASSECOBS ABS 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 41 2 296 2019-05-20 09:47:26
ASSECOSEE ASE 15,0000 0,0000 0,00% 14,9000 15,0000 14,9000 1 606 48 124 2019-05-20 15:28:24
ASTARTA AST 25,3000 0,9000 3,69% 24,7000 25,4000 24,7000 701 34 920 2019-05-20 13:04:34
ATAL 1AT 39,4000 -0,1000 -0,25% 38,5000 39,4000 38,5000 918 71 712 2019-05-20 14:58:20
ATMGRUPA ATG 4,1800 -0,0200 -0,48% 4,1950 4,1950 4,0800 1 922 15 836 2019-05-20 15:56:08
AUTOPARTN APR 4,7100 -0,0400 -0,84% 4,6600 4,7800 4,6600 111 632 1 054 010 2019-05-20 16:13:31
BAHOLDING BAH 1,9800 -0,0060 -0,30% 1,9540 2,0800 1,9540 55 302 225 068 2019-05-20 16:14:22
BIOTON BIO 4,3700 -0,1250 -2,78% 4,4900 4,4900 4,3700 15 385 135 380 2019-05-20 16:12:24
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOS BOS 7,2000 -0,0800 -1,10% 7,1600 7,2800 7,1400 3 538 50 780 2019-05-20 14:37:30
CLNPHARMA CLN 40,0000 -0,8000 -1,96% 41,0000 41,0000 39,9000 1 363 109 518 2019-05-20 15:57:47
COGNOR COG 1,5550 -0,0350 -2,20% 1,6000 1,6000 1,5300 138 497 428 748 2019-05-20 16:10:36
COMP CMP 63,0000 0,2000 0,32% 63,0000 63,0000 63,0000 20 2 520 2019-05-17 17:01:11
CORMAY CRM 1,1100 -0,0480 -4,15% 1,1280 1,1280 1,0900 150 735 332 284 2019-05-20 15:55:56
CPGROUP CPG 6,0900 -0,0100 -0,16% 6,1000 6,1000 6,0900 16 196 2019-05-20 16:14:23
DEBICA DBC 76,6000 -0,4000 -0,52% 76,2000 79,6000 76,2000 1 340 205 280 2019-05-20 15:55:34
DOMDEV DOM 80,8000 0,0000 0,00% 81,4000 81,8000 80,6000 4 057 656 962 2019-05-20 16:16:08
ELBUDOWA ELB 8,7000 0,0800 0,93% 8,7800 9,6200 8,6200 136 783 2 479 380 2019-05-20 16:16:45
ELEMENTAL EMT 1,1660 0,0160 1,39% 1,1580 1,1660 1,1500 31 695 73 010 2019-05-20 15:55:04
ENTER ENT 28,6000 0,6000 2,14% 28,8000 28,8000 28,3000 960 54 528 2019-05-20 15:33:09
FERRO FRO 13,9000 0,4000 2,96% 13,9000 13,9000 13,9000 5 140 2019-05-20 09:00:00
GROCLIN GCN 2,0100 -0,1500 -6,94% 2,1600 2,1600 2,0100 38 772 160 640 2019-05-20 15:52:04
IDEABANK IDA 2,5900 -0,1600 -5,82% 2,7100 2,7450 2,5000 140 393 724 748 2019-05-20 16:14:07
IMCOMPANY IMC 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 7 196 2019-05-20 09:00:00
IMPEXMET IPX 4,2600 0,0000 0,00% 4,2600 4,2700 4,2500 48 730 415 332 2019-05-20 15:57:27
INSTALKRK INK 16,3000 0,0000 0,00% 16,1500 16,3000 16,1500 1 038 33 820 2019-05-20 12:33:08
KANIA KAN 0,6000 -0,0440 -6,83% 0,6400 0,6480 0,5820 270 058 329 598 2019-05-20 16:16:38
KOGENERA KGN 34,0000 -1,1000 -3,13% 35,0000 35,0000 33,5000 4 532 309 858 2019-05-20 15:26:52
LENTEX LTX 7,2200 -0,0400 -0,55% 7,2000 7,3000 7,1400 16 615 239 682 2019-05-20 16:08:11
MANGATA MGT 70,0000 0,5000 0,72% 70,0000 70,0000 70,0000 1 140 2019-05-20 09:06:43
MCI MCI 7,9800 -0,3000 -3,62% 8,2600 8,2600 7,9800 110 1 782 2019-05-20 13:54:30
MEDICALG MDG 27,0500 -0,2000 -0,73% 27,4000 28,0000 26,9000 3 644 198 346 2019-05-20 16:05:54
MENNICA MNC 21,2000 -0,8000 -3,64% 22,0000 22,0000 21,2000 113 4 964 2019-05-20 11:41:54
MLPGROUP MLG 45,0000 0,0000 0,00% 45,0000 45,0000 45,0000 1 90 2019-05-20 09:03:01
MONNARI MON 5,3600 -0,0800 -1,47% 5,3400 5,4400 5,3400 1 773 19 000 2019-05-20 14:57:15
NETIA NET 4,8100 -0,0100 -0,21% 4,8400 4,8400 4,7500 995 9 458 2019-05-20 13:41:41
NEUCA NEU 276,0000 -10,0000 -3,50% 288,0000 288,0000 273,0000 1 576 894 004 2019-05-20 16:02:47
NEWAG NWG 16,4000 0,5000 3,14% 15,9000 16,4000 15,9000 1 367 43 706 2019-05-20 16:01:49
OPONEO.PL OPN 26,9000 0,6000 2,28% 26,8000 26,9000 26,3000 290 15 382 2019-05-20 13:06:25
OVOSTAR OVO 102,0000 0,0000 0,00% 102,0000 102,0000 102,0000 1 204 2019-05-20 09:06:34
PBKM BKM 68,0000 -0,6000 -0,87% 68,0000 68,0000 68,0000 839 114 104 2019-05-20 10:31:43
PCCROKITA PCR 75,6000 -2,4000 -3,08% 77,0000 77,8000 74,6000 4 309 651 822 2019-05-20 15:58:27
PCM PCM 23,4000 -0,1000 -0,43% 23,4000 23,4000 23,4000 20 364 953 036 2019-05-20 13:01:48
PEKABEX PBX 9,5500 0,2000 2,14% 9,4000 9,5500 9,4000 4 845 91 206 2019-05-20 11:20:17
PEP PEP 27,9000 -0,1000 -0,36% 28,4000 28,4000 27,9000 419 23 686 2019-05-20 09:31:01
PFLEIDER PFL 21,0000 -1,4000 -6,25% 22,5000 22,5000 20,5000 3 052 129 548 2019-05-20 16:05:33
PGSSOFT PSW 9,6700 0,0000 0,00% 9,3800 9,6700 9,3800 2 770 53 172 2019-05-20 13:13:29
PHN PHN 10,5000 -0,3500 -3,23% 10,9500 10,9500 10,5000 494 10 402 2019-05-20 15:32:18
POLICE PCE 14,2000 -0,4000 -2,74% 14,2000 14,2000 14,2000 531 15 080 2019-05-20 10:15:34
POLNORD PND 6,4000 -0,0200 -0,31% 6,4000 6,6000 6,3600 18 167 234 372 2019-05-20 15:05:28
POLWAX PWX 6,3400 -0,2100 -3,21% 6,5000 6,5000 6,3400 1 923 24 462 2019-05-20 15:17:54
QUERCUS QRS 2,3000 -0,0500 -2,13% 2,3000 2,3000 2,3000 204 938 2019-05-20 12:45:02
R22 R22 18,7000 0,1500 0,81% 19,4000 19,9000 18,2500 9 332 355 826 2019-05-20 15:47:15
RAFAKO RFK 2,0900 -0,0100 -0,48% 2,1000 2,1200 2,0400 140 308 586 780 2019-05-20 16:14:48
RAINBOW RBW 19,1000 -0,2000 -1,04% 18,8000 19,1500 18,7000 2 784 105 158 2019-05-20 15:41:51
SANOK SNK 25,0000 0,9000 3,73% 23,9000 25,0000 23,9000 712 34 936 2019-05-20 15:19:23
SELVITA SLV 59,6000 -0,4000 -0,67% 59,2000 60,0000 58,6000 3 061 363 680 2019-05-20 15:51:32
SKARBIEC SKH 16,5000 0,0000 0,00% 16,8500 17,0000 16,5000 1 178 39 780 2019-05-20 15:53:06
SNIEZKA SKA 91,0000 0,0000 0,00% 91,0000 93,0000 91,0000 50 9 148 2019-05-20 15:17:01
STALEXP STX 3,4050 0,0050 0,15% 3,4400 3,4400 3,3700 67 439 459 018 2019-05-20 16:11:38
TARCZYNSKI TAR 15,4000 0,0000 0,00% 15,5000 15,5000 15,4000 80 2 478 2019-05-20 13:50:36
TIM TIM 8,5800 0,0800 0,94% 8,5800 8,6000 8,4600 16 824 286 734 2019-05-20 15:10:26
TORPOL TOR 7,0800 0,0800 1,14% 7,2200 7,2800 7,0600 27 514 394 734 2019-05-20 15:05:20
TOYA TOA 5,4000 -0,2000 -3,57% 5,2500 5,4500 5,2500 4 657 50 242 2019-05-20 13:14:25
TSGAMES TEN 132,0000 -11,0000 -7,69% 143,0000 143,0000 130,0000 21 030 5 681 300 2019-05-20 16:14:23
VIGOSYS VGO 326,0000 -10,0000 -2,98% 322,0000 326,0000 322,0000 4 2 592 2019-05-20 11:29:32
VIVID VVD 1,4980 0,0080 0,54% 1,5000 1,5280 1,4800 31 728 94 644 2019-05-20 15:36:24
VOXEL VOX 28,0000 -0,2000 -0,71% 28,0000 28,0000 28,0000 10 560 2019-05-20 10:00:44
WIELTON WLT 9,0200 -0,1900 -2,06% 9,0300 9,3000 9,0000 21 993 397 892 2019-05-20 16:16:13
WORKSERV WSE 2,3650 0,0900 3,96% 2,2750 2,4300 2,2700 120 745 575 548 2019-05-20 16:15:43
ZEPAK ZEP 7,1400 -0,1200 -1,65% 7,1400 7,2600 7,1400 2 008 28 904 2019-05-20 14:32:14