pb.pl
14 471,7400
0,04% 5,7700
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 14 465,9700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 500,4900
Max 1D: 14 554,4700
Min 1D: 14 452,0700
Wolumen obrotu: 2 168 041 szt.
Wartość obrotu: 17 624 352 zł
Liczba transakcji: 3 638
Stopa zwrotu 1R: -12,40%
Max 1R: 16 689,6300
Min 1R: 12 616,6900

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4180 -0,0020 -0,14% 1,4200 1,4200 1,4100 127 110 359 134 2019-03-26 17:00:14
ABPL ABE 20,2000 0,2000 1,00% 20,0000 20,2000 19,9500 221 8 866 2019-03-26 17:00:08
ACAUTOGAZ ACG 50,0000 -0,4000 -0,79% 50,0000 50,0000 50,0000 1 100 2019-03-26 10:34:05
AGORA AGO 11,5500 -0,0500 -0,43% 11,6000 11,6000 11,5000 2 431 56 056 2019-03-26 16:28:14
ALTUSTFI ALI 2,6900 0,1200 4,67% 2,5800 2,6900 2,5800 81 767 436 164 2019-03-26 17:02:48
ALUMETAL AML 45,0000 0,2000 0,45% 44,8000 45,9500 44,5000 6 508 585 746 2019-03-26 16:49:56
AMBRA AMB 14,5000 -0,4000 -2,68% 14,9000 14,9000 14,5000 3 060 89 248 2019-03-26 17:00:00
APATOR APT 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 1 600 83 200 2019-03-26 12:28:42
ASBIS ASB 2,7000 0,0000 0,00% 2,7000 2,7800 2,7000 178 830 970 328 2019-03-26 17:00:00
ASSECOBS ABS 29,8000 -0,2000 -0,67% 30,1000 30,7000 29,0000 830 49 374 2019-03-26 17:00:00
ASSECOSEE ASE 13,7000 0,0500 0,37% 13,7000 13,7000 13,7000 95 2 604 2019-03-26 16:24:37
ASTARTA AST 28,9000 0,3000 1,05% 28,6000 28,9000 28,3000 161 9 240 2019-03-26 16:43:42
ATAL 1AT 40,6000 1,1000 2,78% 39,6000 40,8000 39,0000 3 452 275 268 2019-03-26 17:00:00
ATMGRUPA ATG 4,4200 0,1300 3,03% 4,2900 4,4500 4,2900 2 541 22 224 2019-03-26 17:00:00
AUTOPARTN APR 4,3000 -0,0700 -1,60% 4,3800 4,3800 4,3000 70 906 611 802 2019-03-26 17:00:00
BAHOLDING BAH 2,3400 -0,0600 -2,50% 2,4000 2,4500 2,3400 308 072 1 467 796 2019-03-26 17:00:00
BGZBNPP BGZ 49,9000 -0,3000 -0,60% 49,9000 49,9000 49,9000 303 30 240 2019-03-26 16:18:16
BIOTON BIO 4,9200 0,0250 0,51% 4,8950 4,9450 4,8200 17 253 169 020 2019-03-26 17:00:00
BOS BOS 8,3100 -0,1000 -1,19% 8,4400 8,4400 8,3000 5 458 91 350 2019-03-26 17:00:00
CLNPHARMA CLN 46,4000 0,3000 0,65% 46,0500 46,8500 46,0500 52 740 4 904 930 2019-03-26 17:00:00
COGNOR COG 1,8200 0,0000 0,00% 1,8400 1,8400 1,7800 99 095 358 404 2019-03-26 17:00:00
COMP CMP 58,0000 0,0000 0,00% 58,0000 58,0000 58,0000 210 24 360 2019-03-26 09:52:53
CORMAY CRM 1,2900 -0,0540 -4,02% 1,3460 1,3460 1,2900 135 875 353 964 2019-03-26 17:03:57
CPGROUP CPG 6,6000 0,0000 0,00% 6,6000 6,6000 6,6000 6 80 2019-03-26 09:00:00
DEBICA DBC 84,2000 -1,8000 -2,09% 85,2000 85,4000 84,2000 910 154 234 2019-03-26 16:43:36
DOMDEV DOM 80,6000 -0,2000 -0,25% 80,2000 81,0000 80,0000 1 722 276 834 2019-03-26 15:39:31
EKOEXPORT EEX 7,7600 -0,0800 -1,02% 7,7400 8,0300 7,7400 14 266 222 742 2019-03-26 17:00:00
ELBUDOWA ELB 31,8000 0,0000 0,00% 32,0000 32,0000 31,7000 863 54 922 2019-03-26 16:00:24
ELEMENTAL EMT 1,3600 0,0060 0,44% 1,3640 1,3700 1,3540 34 025 92 606 2019-03-26 17:00:00
ENTER ENT 26,2000 0,2000 0,77% 26,3000 26,3000 25,5000 306 15 968 2019-03-26 17:00:00
FERRO FRO 13,8500 -0,1500 -1,07% 14,5000 14,5000 13,8500 6 172 2019-03-26 13:54:53
GROCLIN GCN 3,1550 0,0000 0,00% 3,1300 3,1600 3,1150 6 637 41 494 2019-03-26 17:00:00
IDEABANK IDA 5,2200 -0,0200 -0,38% 5,2800 5,4000 5,2000 78 735 831 536 2019-03-26 17:03:23
IMCOMPANY IMC 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 7 196 2019-03-26 09:00:00
IMPEXMET IPX 3,8000 0,0000 0,00% 3,8500 3,8600 3,8000 82 073 624 476 2019-03-26 17:00:00
INSTALKRK INK 16,5000 0,1000 0,61% 16,2000 16,5000 16,0000 2 343 76 598 2019-03-26 17:01:59
KANIA KAN 1,1600 -0,0150 -1,28% 1,1750 1,1750 1,1450 123 220 285 012 2019-03-26 17:00:00
KOGENERA KGN 34,2000 -0,4000 -1,16% 34,5000 34,5000 33,7000 925 62 792 2019-03-26 17:00:00
LENTEX LTX 7,0800 -0,0200 -0,28% 7,0800 7,0800 6,9600 3 252 45 648 2019-03-26 15:11:22
MANGATA MGT 63,4000 -1,6000 -2,46% 61,6000 63,6000 61,6000 525 66 520 2019-03-26 15:41:00
MCI MCI 9,0000 -0,0200 -0,22% 8,9400 9,0000 8,9400 8 225 147 198 2019-03-26 12:06:57
MEDICALG MDG 29,8000 0,7000 2,41% 29,9500 29,9500 29,0000 4 677 273 498 2019-03-26 16:49:10
MENNICA MNC 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 155 7 440 2019-03-26 14:59:24
MLPGROUP MLG 43,6000 0,0000 0,00% 44,0000 44,0000 43,6000 203 17 718 2019-03-22 17:00:00
MONNARI MON 6,0900 -0,0800 -1,30% 6,0500 6,2000 6,0500 14 728 179 504 2019-03-26 17:00:00
NETIA NET 5,0800 0,0300 0,59% 5,0200 5,0800 5,0000 25 239 252 520 2019-03-26 17:00:00
NEUCA NEU 240,0000 -4,0000 -1,64% 244,5000 244,5000 235,5000 8 985 4 311 700 2019-03-26 17:02:08
NEWAG NWG 15,8000 0,2000 1,28% 15,6000 15,8000 15,6000 225 7 086 2019-03-26 14:23:13
OPONEO.PL OPN 26,7000 -0,3000 -1,11% 26,9000 26,9000 26,0000 913 48 720 2019-03-26 17:00:00
OVOSTAR OVO 107,0000 2,0000 1,90% 107,0000 107,0000 107,0000 1 214 2019-03-26 09:17:41
PBKM BKM 68,0000 0,0000 0,00% 68,8000 68,8000 67,0000 151 20 240 2019-03-26 11:31:42
PCCROKITA PCR 89,0000 0,4000 0,45% 88,4000 90,2000 88,4000 6 278 1 117 438 2019-03-26 16:35:27
PCM PCM 22,5000 0,0000 0,00% 22,5000 22,5000 22,5000 16 140 726 300 2019-03-26 16:49:34
PEKABEX PBX 11,0000 -0,3000 -2,65% 11,3000 11,4000 11,0000 5 970 134 404 2019-03-26 17:00:00
PEP PEP 22,7000 0,1000 0,44% 22,8000 22,8000 22,5000 2 557 116 154 2019-03-26 17:00:00
PFLEIDER PFL 24,0000 -0,3000 -1,23% 24,4500 24,4500 24,0000 1 297 62 492 2019-03-26 16:19:44
PGSSOFT PSW 10,6500 0,0500 0,47% 10,9000 10,9000 10,6500 2 653 56 562 2019-03-26 16:47:02
PHN PHN 12,7500 0,2500 2,00% 12,7500 12,8500 12,7500 541 13 844 2019-03-26 15:34:52
POLICE PCE 14,0000 0,2000 1,45% 14,0000 14,0000 14,0000 64 1 792 2019-03-26 09:50:57
POLNORD PND 7,9500 -0,1000 -1,24% 8,0600 8,0600 7,9500 628 9 998 2019-03-26 17:01:15
POLWAX PWX 7,0000 0,0200 0,29% 6,9800 7,0400 6,9000 7 047 98 240 2019-03-26 15:10:37
QUERCUS QRS 2,5700 -0,0200 -0,77% 2,5700 2,5700 2,5500 3 500 17 930 2019-03-26 15:02:06
R22 R22 19,2000 -0,3000 -1,54% 19,4000 19,4000 18,5000 877 33 372 2019-03-26 12:47:21
RAFAKO RFK 2,1700 -0,0200 -0,91% 2,1800 2,1800 2,1300 97 924 421 502 2019-03-26 17:00:00
RAINBOW RBW 21,7000 0,3000 1,40% 21,8000 21,8000 21,7000 146 6 336 2019-03-26 13:27:15
SANOK SNK 26,5000 -1,3000 -4,68% 27,8000 27,8000 26,1000 13 908 743 722 2019-03-26 17:04:40
SELVITA SLV 60,0000 4,5000 8,11% 58,1000 63,9000 57,3000 60 911 7 298 952 2019-03-26 17:00:00
SKARBIEC SKH 16,8000 -0,1000 -0,59% 16,8000 16,9000 16,8000 1 204 40 474 2019-03-26 15:44:25
SNIEZKA SKA 87,5000 0,0000 0,00% 88,0000 88,0000 86,0000 283 49 172 2019-03-26 16:18:31
STALEXP STX 3,9500 0,0300 0,77% 3,9800 3,9900 3,9400 49 265 389 976 2019-03-26 17:00:00
TIM TIM 7,0400 -0,0200 -0,28% 7,1000 7,1000 7,0400 620 8 732 2019-03-26 17:00:00
TORPOL TOR 6,9800 0,1800 2,65% 6,8800 7,0200 6,8000 51 297 714 164 2019-03-26 16:35:03
TOYA TOA 7,2800 0,0000 0,00% 7,2800 7,2800 7,2800 402 5 854 2019-03-26 10:11:06
TSGAMES TEN 98,1000 0,2100 0,21% 97,8000 98,5000 96,5000 4 009 783 440 2019-03-26 17:00:00
VIGOSYS VGO 314,0000 0,0000 0,00% 307,0000 314,0000 305,0000 94 57 516 2019-03-26 17:00:00
VIVID VVD 1,8500 0,0500 2,78% 1,7600 1,9000 1,7600 157 159 582 662 2019-03-26 17:00:00
VOXEL VOX 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 6 817 368 118 2019-03-26 15:25:26
WIELTON WLT 12,0000 0,0000 0,00% 12,0000 12,4000 11,9800 75 576 1 817 066 2019-03-26 17:00:00
WORKSERV WSE 2,0800 0,0800 4,00% 2,0000 2,0900 1,9750 76 266 309 194 2019-03-26 17:00:00
ZEPAK ZEP 7,8700 0,2400 3,15% 7,6500 8,0000 7,6100 12 969 203 938 2019-03-26 16:49:52