pb.pl
12 891,0900
0,27% 34,5400
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 12 856,5500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 925,8300
Max 1D: 12 925,8300
Min 1D: 12 838,5600
Wolumen obrotu: 6 727 143 szt.
Wartość obrotu: 39 882 764 zł
Liczba transakcji: 12 395
Stopa zwrotu 1R: -12,60%
Max 1R: 16 624,1100
Min 1R: 11 769,2300

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 17,9500 0,4000 2,28% 17,5500 17,9500 17,4000 1 213 42 660 2020-04-03 16:10:06
ACAUTOGAZ ACG 37,8000 -1,6000 -4,06% 37,8000 39,0000 37,8000 50 540 3 821 556 2020-04-03 14:52:40
AGORA AGO 6,5400 -0,2000 -2,97% 6,8600 6,8600 6,5400 6 756 90 790 2020-04-03 16:39:37
ALUMETAL AML 33,1000 -0,8000 -2,36% 33,9000 33,9000 33,1000 7 007 468 038 2020-04-03 16:49:10
AMBRA AMB 15,0000 0,0000 0,00% 15,1000 15,1000 14,8500 5 710 171 776 2020-04-03 17:00:00
APATOR APT 16,0500 0,0500 0,31% 16,0000 16,1500 15,8500 5 828 185 610 2020-04-03 17:00:00
ARCHICOM ARH 12,5500 -0,1500 -1,18% 12,7000 12,7000 12,5000 510 12 850 2020-04-03 14:27:23
ARCTIC ATC 4,0600 0,1000 2,53% 3,9800 4,0600 3,8700 52 255 413 178 2020-04-03 17:01:50
ASBIS ASB 2,8900 0,0400 1,40% 2,8900 2,8900 2,8000 176 089 997 338 2020-04-03 17:00:49
ASSECOBS ABS 30,4000 -0,2000 -0,65% 30,6000 30,6000 30,0000 1 243 75 546 2020-04-03 17:04:06
ASTARTA AST 11,6000 0,0000 0,00% 11,7000 11,7000 11,4500 44 021 1 017 338 2020-04-03 16:32:10
ATAL 1AT 26,0000 1,6000 6,56% 24,7000 26,2000 24,5000 3 461 175 266 2020-04-03 16:40:07
ATMGRUPA ATG 3,5000 0,1600 4,79% 3,3400 3,5000 3,3400 2 487 17 110 2020-04-03 17:00:00
AUTOPARTN APR 3,5500 0,0400 1,14% 3,5800 3,5900 3,5400 18 491 131 820 2020-04-03 17:00:00
BAHOLDING BAH 0,6670 0,0870 15,00% 0,6160 0,6740 0,5810 302 732 389 022 2020-04-03 17:00:00
BIOTON BIO 4,4100 1,1500 35,28% 3,3300 4,4100 3,3300 1 038 512 8 295 004 2020-04-03 17:04:29
BOOMBIT BBT 20,8000 -3,7000 -15,10% 22,2000 22,9000 19,9800 373 136 15 830 664 2020-04-03 17:01:38
BORYSZEW BRS 3,6900 -0,0300 -0,81% 3,7250 3,7500 3,6900 31 449 234 524 2020-04-03 17:00:00
BOS BOS 4,2700 -0,0200 -0,47% 4,2900 4,2900 4,1500 10 184 85 824 2020-04-03 16:33:20
BSCDRUK BSC 39,4000 0,1000 0,25% 39,9000 39,9000 39,4000 333 26 546 2020-04-03 11:56:18
CIGAMES CIG 0,5850 -0,0300 -4,88% 0,6120 0,6140 0,5630 1 704 054 2 010 354 2020-04-03 17:02:23
COMP CMP 60,0000 1,2000 2,04% 58,8000 60,0000 58,8000 389 46 402 2020-04-03 17:00:00
CPGROUP CPG 7,5600 -0,0200 -0,26% 7,5600 7,5600 7,5600 5 76 2020-04-03 09:00:00
DATAWALK DAT 35,0000 0,6000 1,74% 34,5000 35,8000 34,1000 3 996 278 462 2020-04-03 17:01:51
DEBICA DBC 69,0000 -0,8000 -1,15% 69,8000 69,8000 69,0000 292 40 470 2020-04-03 16:21:40
EKOEXPORT EEX 3,0900 -0,1100 -3,44% 3,2250 3,2500 3,0300 53 346 331 808 2020-04-03 16:46:41
ELEMENTAL EMT 1,2140 0,0020 0,17% 1,2220 1,3440 1,1800 186 560 462 896 2020-04-03 17:00:26
ENTER ENT 15,1000 -0,6000 -3,82% 15,7500 16,2000 15,1000 21 050 641 634 2020-04-03 17:00:00
FERRO FRO 12,5000 0,0000 0,00% 12,8000 13,0000 12,5000 4 130 104 096 2020-04-03 17:00:00
IDEABANK IDA 1,5500 0,0060 0,39% 1,5480 1,5500 1,4000 85 301 254 686 2020-04-03 17:00:00
INSTALKRK INK 14,4500 0,1000 0,70% 14,4000 14,4500 14,0500 100 2 852 2020-04-03 16:22:55
KOGENERA KGN 27,0000 0,0000 0,00% 27,1000 27,1000 26,6000 170 9 158 2020-04-03 16:48:21
KRUSZWICA KSW 50,8000 0,2000 0,40% 50,8000 50,8000 49,0000 1 711 169 734 2020-04-03 15:15:58
LENTEX LTX 8,9000 0,8600 10,70% 8,0200 9,0000 7,9200 123 512 2 182 088 2020-04-03 17:00:00
MANGATA MGT 45,6000 -1,0000 -2,15% 46,2000 47,4000 45,0000 1 128 102 958 2020-04-03 16:24:58
MCI MCI 8,0000 -0,1000 -1,23% 8,1600 8,2000 8,0000 1 439 23 308 2020-04-03 17:00:00
MEDICALG MDG 20,9000 1,2000 6,09% 19,9600 21,0000 19,0000 7 349 292 292 2020-04-03 17:01:57
MENNICA MNC 19,7000 -0,1000 -0,51% 19,8000 19,8000 19,3000 211 8 312 2020-04-03 17:01:12
MERCATOR MRC 23,8000 3,3000 16,10% 20,9000 24,0000 20,6000 451 548 20 451 544 2020-04-03 17:04:38
MIRBUD MRB 0,8280 0,0120 1,47% 0,8160 0,8380 0,8020 207 315 340 260 2020-04-03 17:01:17
MLPGROUP MLG 52,0000 -3,0000 -5,45% 55,0000 55,0000 52,0000 11 1 150 2020-04-03 15:13:12
MLSYSTEM MLS 22,0000 0,5000 2,33% 21,5000 22,2000 21,5000 9 499 414 142 2020-04-03 17:04:28
NETIA NET 3,9500 0,0000 0,00% 3,9600 3,9600 3,8600 5 856 45 792 2020-04-03 17:00:00
NEWAG NWG 20,3000 0,3000 1,50% 20,5000 20,5000 19,1000 2 328 92 276 2020-04-03 16:35:00
OAT OAT 11,1000 1,4000 14,43% 10,0000 11,1000 9,7000 22 464 476 682 2020-04-03 17:01:56
OPONEO.PL OPN 18,5000 0,0500 0,27% 18,8000 18,9000 18,1000 4 311 159 354 2020-04-03 17:00:00
OVOSTAR OVO 80,0000 8,0000 11,11% 80,0000 80,0000 80,0000 1 160 2020-04-03 09:41:43
PBKM BKM 59,2000 0,4000 0,68% 58,8000 59,2000 58,8000 705 83 348 2020-04-03 16:42:52
PCCROKITA PCR 31,4000 0,9000 2,95% 30,5000 31,7000 30,5000 33 901 2 123 640 2020-04-03 17:00:00
PEKABEX PBX 6,9800 -0,0200 -0,29% 7,0200 7,1400 6,8000 23 532 327 942 2020-04-03 16:17:14
PEP PEP 25,8000 0,8000 3,20% 25,0000 25,8000 24,2000 5 336 266 738 2020-04-03 17:00:00
PGSSOFT PSW 8,2200 -0,1800 -2,14% 8,4000 8,5000 8,1000 7 970 131 400 2020-04-03 17:00:00
PHN PHN 9,7000 0,1000 1,04% 9,7000 9,7000 9,3600 986 18 642 2020-04-03 17:00:00
POLICE PCE 9,5000 -0,7000 -6,86% 10,2000 10,5000 9,5000 1 833 36 538 2020-04-03 16:23:32
POLIMEXMS PXM 1,2800 -0,0180 -1,39% 1,3000 1,3000 1,2500 116 543 297 470 2020-04-03 17:01:55
POLNORD PND 3,3000 -0,0800 -2,37% 3,3800 3,4000 3,2400 20 465 136 114 2020-04-03 16:35:02
PRAIRIE PDZ 0,3480 -0,0105 -2,93% 0,3600 0,3600 0,3340 119 603 81 838 2020-04-03 17:00:00
QUERCUS QRS 2,1400 0,0200 0,94% 2,1800 2,2100 2,1300 5 598 24 372 2020-04-03 16:49:20
R22 R22 23,0000 0,0000 0,00% 23,0000 23,1000 22,6000 3 725 170 532 2020-04-03 16:49:36
RAFAKO RFK 0,4600 -0,0040 -0,86% 0,4600 0,4635 0,4420 386 360 349 412 2020-04-03 17:00:00
RAINBOW RBW 8,8600 -0,3600 -3,90% 8,9000 9,2000 8,6200 24 159 432 514 2020-04-03 17:00:00
RYVU RVU 43,9000 -1,0000 -2,23% 45,9000 45,9000 43,0000 1 625 141 998 2020-04-03 17:03:55
SANOK SNK 9,1000 -0,3000 -3,19% 9,4000 9,4000 9,0000 41 136 769 108 2020-04-03 17:02:14
SELVITA SLV 30,4000 -0,2000 -0,65% 30,6000 30,6000 29,6000 2 465 148 276 2020-04-03 16:49:47
SERINUS SEN 0,3700 0,0060 1,65% 0,3680 0,3740 0,3580 137 590 101 060 2020-04-03 16:49:29
SNIEZKA SKA 72,2000 -0,2000 -0,28% 72,4000 72,4000 72,2000 5 722 2020-04-03 15:11:26
STALEXP STX 2,4400 0,0000 0,00% 2,4400 2,4500 2,3800 50 956 245 814 2020-04-03 17:00:00
TIM TIM 9,1400 0,1000 1,11% 9,1600 9,4000 8,8200 62 552 1 147 068 2020-04-03 17:00:00
TORPOL TOR 6,8000 0,3000 4,62% 6,7400 6,9000 6,6800 32 854 446 596 2020-04-03 17:00:00
TOYA TOA 3,9600 0,0400 1,02% 4,0000 4,0600 3,9600 3 973 31 684 2020-04-03 16:32:54
TRAKCJA TRK 1,1700 0,0020 0,17% 1,1580 1,1780 1,1280 50 022 115 392 2020-04-03 17:00:00
ULTGAMES ULG 19,7000 2,2400 12,83% 18,5600 19,8000 17,8000 166 062 6 365 430 2020-04-03 17:04:18
UNIBEP UNI 6,5000 -0,1000 -1,52% 6,8000 6,8000 6,4400 3 916 51 312 2020-04-03 16:47:10
UNIMOT UNT 19,5000 -0,1000 -0,51% 19,7800 20,3000 19,0000 20 170 793 316 2020-04-03 17:00:00
VIGOSYS VGO 336,0000 -14,0000 -4,00% 350,0000 354,0000 334,0000 420 286 160 2020-04-03 17:03:35
VOTUM VOT 10,4000 0,4000 4,00% 10,2000 10,7500 10,0500 13 770 289 178 2020-04-03 17:00:47
VOXEL VOX 26,0000 0,0000 0,00% 26,0000 26,0000 25,2000 3 456 178 024 2020-04-03 17:00:00
WAWEL WWL 584,0000 -16,0000 -2,67% 580,0000 600,0000 580,0000 39 46 116 2020-04-03 17:00:00
WIELTON WLT 3,5900 -0,1900 -5,03% 3,7500 3,9500 3,4000 340 970 2 489 838 2020-04-03 17:01:13
ZEPAK ZEP 7,4400 0,1000 1,36% 7,1800 7,4400 7,1800 14 413 212 536 2020-04-03 17:00:00