pb.pl
16 031,0300
0,04% 6,1200
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 16 024,9100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 16 025,7900
Max 1D: 16 058,4900
Min 1D: 15 988,3600
Wolumen obrotu: 4 391 850 szt.
Wartość obrotu: 20 515 644 zł
Liczba transakcji: 6 640
Stopa zwrotu 1R: 20,56%
Max 1R: 16 031,0300
Min 1R: 13 238,3100

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 25,9000 0,3000 1,17% 26,0000 26,5000 25,7000 5 561 290 716 2020-01-20 17:00:00
ACAUTOGAZ ACG 47,0000 -0,6000 -1,26% 47,6000 47,8000 46,0000 940 88 480 2020-01-20 15:18:29
AGORA AGO 12,6000 -0,2500 -1,95% 12,6500 12,6500 12,3500 9 952 247 728 2020-01-20 17:00:00
ALTUSTFI ALI 1,5200 0,0200 1,33% 1,5060 1,5200 1,4700 6 165 18 536 2020-01-20 15:01:47
ALUMETAL AML 43,2000 -1,8000 -4,00% 44,6000 44,6000 42,5000 1 146 100 494 2020-01-20 17:00:00
AMBRA AMB 18,1500 0,1500 0,83% 18,0000 18,1500 17,9000 8 116 292 348 2020-01-20 16:10:01
APATOR APT 21,4000 0,0000 0,00% 21,4000 21,4000 21,0000 9 019 382 738 2020-01-20 17:00:00
ARCHICOM ARH 18,2500 0,0000 0,00% 18,0000 18,5000 17,9000 18 176 656 900 2020-01-20 16:00:14
ASBIS ASB 3,8000 0,1300 3,54% 3,6800 3,8800 3,6800 349 648 2 662 744 2020-01-20 17:00:03
ASSECOBS ABS 30,2000 0,4000 1,34% 29,8000 30,2000 29,4000 41 848 2 478 526 2020-01-20 17:03:41
ASSECOSEE ASE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 744 85 862 2020-01-20 17:00:00
ASTARTA AST 18,6500 0,0000 0,00% 18,7000 18,8000 18,5500 4 446 165 948 2020-01-20 16:24:47
ATAL 1AT 42,7000 0,2000 0,47% 42,0000 43,1000 42,0000 8 068 690 064 2020-01-20 17:00:00
ATMGRUPA ATG 4,6900 0,0800 1,74% 4,6900 4,6900 4,6100 4 308 40 052 2020-01-20 16:26:14
AUTOPARTN APR 5,0000 0,1300 2,67% 4,9000 5,0200 4,8700 152 097 1 501 840 2020-01-20 17:00:33
BAHOLDING BAH 0,9490 -0,0110 -1,15% 0,9200 0,9700 0,9200 106 343 198 708 2020-01-17 17:00:00
BIOTON BIO 3,8600 -0,0900 -2,28% 3,9500 3,9600 3,8600 66 106 515 714 2020-01-20 17:00:00
BOS BOS 6,9200 -0,0800 -1,14% 7,1400 7,1400 6,9200 13 237 186 800 2020-01-20 17:00:00
BSCDRUK BSC 42,8000 0,3000 0,71% 42,7000 43,0000 42,5000 687 58 852 2020-01-20 15:29:36
COGNOR COG 1,2900 0,0000 0,00% 1,2900 1,2900 1,2800 14 764 37 940 2020-01-20 14:25:10
COMP CMP 66,4000 0,4000 0,61% 66,2000 66,4000 66,2000 266 35 228 2020-01-20 17:00:00
CORMAY CRM 0,9880 -0,0040 -0,40% 0,9730 0,9900 0,9640 125 024 245 018 2020-01-20 17:00:00
CPGROUP CPG 7,2000 0,1500 2,13% 7,1900 7,2000 7,1900 40 576 2020-01-20 15:22:13
DATAWALK DAT 55,6000 2,0000 3,73% 54,0000 55,6000 53,6000 3 532 384 288 2020-01-20 17:00:00
DEBICA DBC 82,8000 0,2000 0,24% 82,6000 82,8000 82,6000 1 364 225 480 2020-01-20 15:47:54
DOMDEV DOM 97,6000 0,0000 0,00% 97,6000 98,0000 97,0000 4 160 814 316 2020-01-20 17:00:00
EKOEXPORT EEX 5,6100 -0,0500 -0,88% 5,5600 5,6600 5,4300 49 396 545 620 2020-01-20 17:00:00
ELBUDOWA ELB 8,4000 -0,0200 -0,24% 8,4800 8,5000 8,2000 19 999 332 090 2020-01-20 17:02:55
ELEMENTAL EMT 1,9200 0,0400 2,13% 1,9260 1,9460 1,8840 61 080 233 948 2020-01-20 17:00:16
ENTER ENT 52,4000 1,6000 3,15% 50,8000 53,0000 50,2000 9 222 953 044 2020-01-20 17:00:00
FERRO FRO 17,1500 -0,4000 -2,28% 17,6000 17,8000 17,0000 6 252 216 980 2020-01-20 17:00:00
IDEABANK IDA 2,3600 0,0150 0,64% 2,3750 2,3750 2,3200 30 999 145 734 2020-01-20 17:00:29
IMCOMPANY IMC 13,5000 0,0000 0,00% 14,1000 14,1000 13,3000 4 143 111 114 2020-01-20 16:19:10
INSTALKRK INK 17,8500 0,0500 0,28% 17,8000 17,8500 17,7500 1 877 66 918 2020-01-20 16:48:51
KOGENERA KGN 36,7000 0,0000 0,00% 36,6000 37,2000 36,6000 411 30 254 2020-01-20 16:38:43
KRUSZWICA KSW 53,0000 -0,6000 -1,12% 53,6000 53,6000 53,0000 1 761 187 214 2020-01-20 17:00:27
LENTEX LTX 7,5200 0,0600 0,80% 7,4800 7,5200 7,4400 26 851 402 252 2020-01-20 17:00:00
MANGATA MGT 73,0000 -1,0000 -1,35% 75,0000 75,0000 73,0000 140 20 488 2020-01-20 09:26:07
MCI MCI 10,6000 0,3000 2,91% 10,4000 10,7000 10,3500 26 140 549 924 2020-01-20 17:01:40
MEDICALG MDG 23,6000 1,6000 7,27% 21,3000 24,6000 20,7500 56 677 2 603 190 2020-01-20 17:00:00
MENNICA MNC 22,0000 0,2000 0,92% 22,0000 22,0000 22,0000 163 7 172 2020-01-20 17:03:10
MLPGROUP MLG 51,0000 -5,0000 -8,93% 56,0000 56,0000 51,0000 301 30 712 2020-01-20 17:00:00
MONNARI MON 2,7600 -0,0400 -1,43% 2,8500 2,8600 2,7400 54 321 305 068 2020-01-20 17:02:39
NETIA NET 4,4100 -0,0200 -0,45% 4,4600 4,4600 4,3800 9 989 87 820 2020-01-20 17:00:00
NEUCA NEU 386,0000 -1,0000 -0,26% 387,0000 395,0000 385,0000 1 210 944 522 2020-01-20 17:00:45
NEWAG NWG 23,4000 -0,1000 -0,43% 23,5000 23,6000 23,4000 3 474 163 570 2020-01-20 17:00:00
OAT OAT 11,9500 0,2000 1,70% 12,1000 12,1500 11,4500 16 295 387 730 2020-01-20 16:38:28
OPONEO.PL OPN 24,0000 -0,5000 -2,04% 24,4000 24,4000 23,8000 7 723 370 798 2020-01-20 17:00:00
OVOSTAR OVO 74,5000 -2,5000 -3,25% 77,0000 77,0000 74,5000 18 2 708 2020-01-20 09:58:19
PBKM BKM 63,2000 0,2000 0,32% 63,4000 63,4000 63,2000 737 93 308 2020-01-20 16:46:36
PCCROKITA PCR 52,6000 0,0000 0,00% 52,6000 52,6000 51,8000 2 320 242 604 2020-01-20 17:00:00
PEKABEX PBX 11,3000 0,1000 0,89% 11,3000 11,5000 11,2000 3 633 82 378 2020-01-20 17:00:00
PEP PEP 26,6000 -0,4000 -1,48% 27,0000 27,0000 26,5000 2 035 108 954 2020-01-20 17:00:00
PGSSOFT PSW 11,1000 0,0000 0,00% 11,0800 11,1400 11,0800 36 632 813 336 2020-01-20 17:00:27
PHN PHN 12,8000 0,2000 1,59% 12,6000 12,8000 12,4500 807 20 274 2020-01-20 14:31:48
POLICE PCE 10,6000 -0,3000 -2,75% 10,6000 10,6000 10,6000 174 3 688 2020-01-17 15:54:42
POLIMEXMS PXM 2,5300 0,0200 0,80% 2,5100 2,5700 2,5000 109 797 556 126 2020-01-20 17:00:00
POLNORD PND 3,1500 -0,1200 -3,67% 3,2900 3,3400 3,0600 405 083 2 592 160 2020-01-20 17:02:19
PRAIRIE PDZ 0,5950 -0,0250 -4,03% 0,6200 0,6200 0,5900 747 605 896 008 2020-01-20 17:00:00
R22 R22 23,4000 -0,5000 -2,09% 24,2000 24,3000 23,3000 23 606 1 124 828 2020-01-20 17:00:00
RAFAKO RFK 0,7910 -0,0140 -1,74% 0,8040 0,8090 0,7710 877 051 1 378 984 2020-01-20 16:49:51
RAINBOW RBW 36,6000 -0,1000 -0,27% 36,7000 37,5000 36,1000 6 392 470 802 2020-01-20 17:00:00
RYVU RVU 50,0000 0,1000 0,20% 48,5000 50,0000 48,0000 3 741 370 612 2020-01-20 16:44:59
SANOK SNK 19,4000 -0,1500 -0,77% 19,5500 19,7500 19,1000 2 773 107 134 2020-01-20 17:00:00
SELVITA SLV 27,0000 1,6000 6,30% 24,7000 27,0000 24,7000 15 183 807 032 2020-01-20 17:03:17
SERINUS SEN 0,5000 0,0020 0,40% 0,5000 0,5000 0,4900 39 238 38 940 2020-01-20 16:48:47
SNIEZKA SKA 86,0000 0,0000 0,00% 85,0000 86,0000 85,0000 160 27 362 2020-01-20 17:00:00
STALEXP STX 3,0700 0,0400 1,32% 3,0300 3,0900 3,0300 11 107 68 208 2020-01-20 17:00:00
SYNEKTIK SNT 14,0000 0,0000 0,00% 13,9000 14,4000 13,8200 6 112 171 774 2020-01-20 16:44:59
TIM TIM 11,3000 0,4500 4,15% 10,9000 11,9500 10,5000 106 336 2 395 948 2020-01-20 17:00:00
TORPOL TOR 7,0000 0,0200 0,29% 6,9400 7,0000 6,9000 36 566 509 984 2020-01-20 16:47:16
TOYA TOA 5,8500 0,2000 3,54% 5,7000 5,9000 5,5000 197 315 2 245 868 2020-01-20 17:04:39
TRAKCJA TRK 1,7200 0,0100 0,58% 1,7180 1,7240 1,7020 178 136 610 538 2020-01-20 16:40:52
UNIMOT UNT 30,6000 1,3000 4,44% 28,9000 30,6000 28,9000 29 585 1 779 764 2020-01-20 17:00:26
VIGOSYS VGO 442,0000 -2,0000 -0,45% 446,0000 448,0000 432,0000 155 137 884 2020-01-20 15:24:56
VIVID VVD 1,7080 0,1080 6,75% 1,6360 1,7820 1,6000 195 856 672 132 2020-01-20 17:00:00
VOXEL VOX 32,2000 0,0000 0,00% 32,2000 32,2000 31,7000 787 50 394 2020-01-20 15:12:33
WAWEL WWL 660,0000 0,0000 0,00% 660,0000 660,0000 654,0000 79 104 244 2020-01-20 17:00:00
WIELTON WLT 7,2700 0,1800 2,54% 7,1700 7,2900 7,0700 111 711 1 608 856 2020-01-20 17:00:00
ZEPAK ZEP 7,9600 0,0600 0,76% 7,8000 7,9800 7,7000 2 456 38 808 2020-01-20 12:46:34