pb.pl
19 186,8000
-1,37% -267,2600
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 19 454,0600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 19 506,6200
Max 1D: 19 506,6200
Min 1D: 19 114,3400
Wolumen obrotu: 10 580 025 szt.
Wartość obrotu: 61 317 928 zł
Liczba transakcji: 15 292
Stopa zwrotu 1R: 31,69%
Max 1R: 19 454,0600
Min 1R: 11 769,2300

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 33,0000 0,2000 0,61% 33,0000 33,2000 32,1000 16 093 1 060 056 2020-08-06 16:46:04
ACAUTOGAZ ACG 39,3000 -0,1000 -0,25% 39,5000 39,8000 39,3000 277 21 838 2020-08-06 17:00:00
AGORA AGO 7,4400 -0,0400 -0,53% 7,4800 7,4800 7,2600 2 632 39 202 2020-08-06 15:49:52
ALUMETAL AML 37,1000 -0,5000 -1,33% 37,8000 39,0000 37,1000 8 889 689 848 2020-08-06 17:00:00
AMBRA AMB 18,1000 0,2500 1,40% 18,0000 18,2000 17,7500 6 471 233 536 2020-08-06 16:49:24
APATOR APT 23,5000 0,0000 0,00% 23,5000 23,5000 22,6000 10 286 479 436 2020-08-06 16:49:59
ARCHICOM ARH 19,8500 0,8500 4,47% 19,1500 19,9000 18,5000 15 221 583 838 2020-08-06 17:00:00
ARCTIC ATC 3,8000 -0,0500 -1,30% 3,8500 3,8800 3,7900 22 519 172 382 2020-08-06 15:19:13
ASBIS ASB 4,9500 0,2300 4,87% 4,7500 4,9600 4,5800 329 823 3 164 996 2020-08-06 17:02:05
ASSECOBS ABS 33,0000 0,2000 0,61% 32,4000 33,0000 32,0000 1 683 109 758 2020-08-06 16:41:18
ASTARTA AST 17,0000 -0,0500 -0,29% 17,3500 17,3500 15,7000 15 994 527 902 2020-08-06 16:43:06
ATAL 1AT 35,5000 -0,1000 -0,28% 35,0000 35,6000 35,0000 304 21 358 2020-08-06 17:00:00
ATMGRUPA ATG 4,4800 0,0700 1,59% 4,5000 4,5000 4,3900 2 101 18 518 2020-08-06 14:26:21
AUTOPARTN APR 6,9800 -0,1400 -1,97% 7,0000 7,0800 6,7800 237 810 3 269 158 2020-08-06 17:01:42
BIOTON BIO 5,3000 -0,3000 -5,36% 5,6400 5,7000 5,2700 213 560 2 305 530 2020-08-06 17:02:51
BOOMBIT BBT 20,5000 -0,7000 -3,30% 21,3000 21,9500 20,1000 41 385 1 727 344 2020-08-06 17:00:00
BORYSZEW BRS 3,4850 -0,0750 -2,11% 3,5900 3,5900 3,4800 26 603 186 698 2020-08-06 17:00:38
BOS BOS 6,0000 -0,1000 -1,64% 6,1000 6,2400 5,9400 11 881 142 426 2020-08-06 16:11:16
CIGAMES CIG 1,4780 -0,0780 -5,01% 1,5560 1,5560 1,4600 1 220 141 3 637 078 2020-08-06 17:00:44
COMP CMP 66,8000 -1,8000 -2,62% 69,0000 69,4000 66,4000 4 567 619 448 2020-08-06 17:00:00
CORMAY CRM 2,6700 -0,3000 -10,10% 2,9700 2,9800 2,6700 2 275 135 12 572 856 2020-08-06 17:03:50
CPGROUP CPG 6,6800 -0,1200 -1,76% 6,8400 6,8400 6,6800 3 409 46 328 2020-08-06 16:48:12
DATAWALK DAT 229,0000 -5,0000 -2,14% 235,0000 240,0000 225,0000 8 136 3 753 396 2020-08-06 17:02:25
DEBICA DBC 79,0000 0,4000 0,51% 79,0000 80,4000 78,4000 1 855 292 624 2020-08-06 16:19:28
EKOEXPORT EEX 5,6800 -0,4000 -6,58% 6,0600 6,0600 5,6500 68 681 794 932 2020-08-06 17:04:33
ELEMENTAL EMT 2,2000 -0,5700 -20,58% 2,5550 2,5550 2,0900 1 600 512 7 297 996 2020-08-06 17:04:52
ENTER ENT 23,0000 -0,5000 -2,13% 23,5000 24,5000 22,8000 7 139 335 696 2020-08-06 17:00:00
FERRO FRO 19,0000 -0,2000 -1,04% 19,4000 19,4000 19,0000 2 747 104 426 2020-08-06 15:35:47
FORTE FTE 26,0500 -0,4500 -1,70% 27,0000 27,0000 26,0500 12 415 651 866 2020-08-06 17:00:00
GETINOBLE GNB 0,2300 0,0005 0,22% 0,2295 0,2325 0,2260 864 932 395 846 2020-08-06 16:36:03
IDEABANK IDA 2,2600 -0,0450 -1,95% 2,3000 2,3000 2,2100 29 980 134 746 2020-08-06 17:00:00
IMCOMPANY IMC 11,5000 0,0000 0,00% 11,5500 11,5500 11,4500 1 020 23 360 2020-08-06 15:21:04
INSTALKRK INK 19,8000 -0,1500 -0,75% 19,9000 19,9500 19,8000 794 31 584 2020-08-06 15:28:28
INTERAOLT IRL 14,6500 -0,3500 -2,33% 15,0000 15,0500 14,6500 7 396 218 822 2020-08-06 17:00:00
KOGENERA KGN 37,2000 1,0000 2,76% 37,5000 37,9000 36,3000 3 513 262 102 2020-08-06 16:46:49
KRUSZWICA KSW 59,0000 0,0000 0,00% 59,0000 59,0000 58,2000 1 314 154 944 2020-08-06 16:30:43
LENTEX LTX 9,7800 -0,1200 -1,21% 9,8000 9,9000 9,5000 4 433 86 078 2020-08-06 17:00:00
MANGATA MGT 52,0000 0,0000 0,00% 51,0000 53,0000 51,0000 405 42 124 2020-08-06 17:00:00
MCI MCI 12,2000 -0,1000 -0,81% 12,1000 12,2000 11,8500 5 553 134 344 2020-08-06 17:00:00
MEDICALG MDG 27,9000 -0,6000 -2,11% 28,5000 28,8000 26,7000 11 405 628 996 2020-08-06 17:02:18
MENNICA MNC 27,4000 0,2000 0,74% 27,0000 28,4000 26,8000 14 162 780 892 2020-08-06 16:49:25
MIRBUD MRB 1,5700 -0,0500 -3,09% 1,6000 1,6100 1,5200 275 182 858 144 2020-08-06 16:47:08
MLPGROUP MLG 76,5000 1,5000 2,00% 74,0000 78,0000 74,0000 356 53 286 2020-08-06 17:00:00
MLSYSTEM MLS 101,0000 -4,0000 -3,81% 107,5000 110,0000 97,2000 30 684 6 339 942 2020-08-06 17:00:00
NETIA NET 4,4100 0,0100 0,23% 4,3400 4,4100 4,3400 96 019 843 694 2020-08-06 17:00:00
NEWAG NWG 25,2000 -0,5000 -1,95% 25,6000 25,9000 25,0000 1 665 84 298 2020-08-06 16:47:00
OAT OAT 22,0000 -1,6000 -6,78% 24,4000 24,6000 21,1000 140 790 6 339 816 2020-08-06 17:03:26
OPONEO.PL OPN 36,7000 -0,7000 -1,87% 37,1000 37,4000 36,6000 1 385 102 828 2020-08-06 17:00:00
OVOSTAR OVO 71,0000 0,0000 0,00% 64,0000 71,0000 64,0000 34 4 366 2020-08-05 09:13:27
PBKM BKM 82,4000 0,0000 0,00% 83,0000 85,0000 82,0000 1 163 194 246 2020-08-06 16:45:48
PCCROKITA PCR 51,0000 -0,2000 -0,39% 51,2000 51,6000 50,0000 886 89 478 2020-08-06 16:39:11
PEKABEX PBX 11,7500 -0,2000 -1,67% 11,7500 11,9500 11,7500 5 273 123 968 2020-08-06 16:09:45
PEP PEP 43,2000 -1,3000 -2,92% 44,5000 45,1000 43,1000 3 977 350 894 2020-08-06 17:00:00
PGSSOFT PSW 14,0000 0,1000 0,72% 13,8000 14,0000 13,8000 17 330 482 502 2020-08-06 17:00:00
PHN PHN 12,5500 0,2000 1,62% 12,3500 12,5500 12,3500 4 618 114 780 2020-08-06 16:48:28
POLICE PCE 12,2000 0,1000 0,83% 12,1000 12,3000 12,1000 9 493 231 238 2020-08-06 16:29:44
POLIMEXMS PXM 2,1850 -0,0250 -1,13% 2,2200 2,2300 2,1200 123 730 535 896 2020-08-06 17:02:59
R22 R22 33,0000 -0,8000 -2,37% 34,0000 34,0000 31,3000 12 336 814 944 2020-08-06 17:00:00
RAFAKO RFK 1,2600 -0,0620 -4,69% 1,3000 1,3320 1,2040 1 106 253 2 787 498 2020-08-06 17:02:09
RAINBOW RBW 16,4000 0,2000 1,23% 16,6000 16,6000 15,8500 2 795 89 832 2020-08-06 17:00:00
RYVU RVU 68,4000 -1,4000 -2,01% 71,2000 71,2000 66,0000 10 427 1 429 814 2020-08-06 16:48:23
SANOK SNK 14,5000 0,6000 4,32% 14,0500 15,0000 14,0500 18 963 548 400 2020-08-06 17:02:35
SELVITA SLV 45,5000 -2,0000 -4,21% 47,8000 47,8000 45,1000 3 930 363 364 2020-08-06 17:00:00
SNIEZKA SKA 96,0000 0,4000 0,42% 96,0000 96,0000 93,0000 88 16 694 2020-08-06 17:00:00
STALEXP STX 2,9900 0,0400 1,36% 2,9900 2,9900 2,8500 103 158 608 714 2020-08-06 17:00:00
STALPROD STP 186,0000 -7,0000 -3,63% 193,0000 193,0000 182,0000 7 209 2 703 264 2020-08-06 16:35:01
TIM TIM 14,8000 0,3000 2,07% 14,8000 15,5000 14,6000 59 734 1 789 362 2020-08-06 17:00:00
TORPOL TOR 12,4500 0,0500 0,40% 12,4000 12,6500 12,3500 21 717 542 504 2020-08-06 17:00:00
TOYA TOA 6,6000 0,0800 1,23% 6,6000 6,6000 6,3000 12 065 157 492 2020-08-06 17:01:45
TRAKCJA TRK 2,0700 -0,0400 -1,90% 2,1300 2,1300 1,9800 297 059 1 207 312 2020-08-06 17:00:00
ULTGAMES ULG 32,5500 -0,4000 -1,21% 32,9500 32,9500 32,1000 7 268 470 116 2020-08-06 17:00:00
UNIBEP UNI 8,5000 -0,2000 -2,30% 8,7000 8,7000 8,5000 570 9 770 2020-08-06 15:39:02
UNIMOT UNT 40,2500 -2,2500 -5,29% 42,1000 42,1000 38,1000 61 635 4 940 630 2020-08-06 17:02:35
VIGOSYS VGO 590,0000 0,0000 0,00% 600,0000 610,0000 580,0000 628 740 610 2020-08-06 17:00:00
VOTUM VOT 11,7000 -0,3000 -2,50% 12,0000 12,0000 11,7000 5 223 123 800 2020-08-06 17:00:00
VOXEL VOX 39,6000 -1,9000 -4,58% 41,5000 41,6000 39,5000 7 554 618 904 2020-08-06 17:00:00
WAWEL WWL 570,0000 2,0000 0,35% 568,0000 570,0000 566,0000 102 115 852 2020-08-06 17:01:56
WIELTON WLT 4,2500 -0,0900 -2,07% 4,3500 4,3850 4,2000 46 286 394 586 2020-08-06 17:00:00
XTB XTB 19,0000 -1,5000 -7,32% 20,9000 21,0000 18,8500 964 230 37 566 828 2020-08-06 17:04:57
ZEPAK ZEP 9,6800 0,2800 2,98% 9,4800 9,7000 9,3600 5 068 96 264 2020-08-06 17:00:00