6 644,9600
0,23%
15,0000
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 6 629,9600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 686,6900 |
| Max 1D: | 6 702,8200 |
| Min 1D: | 6 627,2700 |
| Wolumen obrotu: | 3 833 009 szt. |
| Wartość obrotu: | 165 501 872 zł |
| Liczba transakcji: | 11 520 |
| Stopa zwrotu 1R: | -12,37% |
| Max 1R: | 7 979,3300 |
| Min 1R: | 6 417,2800 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 28,7200 | -0,1400 | -0,49% | 28,9000 | 29,1600 | 28,4200 | 365 118 | 21 037 664 | 2019-12-13 17:00:00 |
| BNPPPL | BNP | 66,6000 | -3,4000 | -4,86% | 73,0000 | 73,0000 | 66,6000 | 455 | 61 704 | 2019-12-13 16:49:18 |
| BOS | BOS | 6,8600 | 0,0200 | 0,29% | 6,8800 | 6,8800 | 6,7000 | 3 644 | 49 712 | 2019-12-13 17:00:00 |
| GETIN | GTN | 1,7840 | -0,0200 | -1,11% | 1,8000 | 1,8180 | 1,7720 | 232 290 | 830 926 | 2019-12-13 17:00:00 |
| HANDLOWY | BHW | 52,3000 | 0,2000 | 0,38% | 52,2000 | 52,5000 | 51,9000 | 27 637 | 2 892 720 | 2019-12-13 17:00:00 |
| IDEABANK | IDA | 2,4650 | -0,0200 | -0,80% | 2,5250 | 2,5250 | 2,4650 | 15 265 | 75 678 | 2019-12-13 17:02:03 |
| INGBSK | ING | 193,0000 | 0,0000 | 0,00% | 193,0000 | 193,0000 | 192,0000 | 7 944 | 3 066 060 | 2019-12-13 17:01:46 |
| MBANK | MBK | 380,8000 | 9,8000 | 2,64% | 375,0000 | 381,8000 | 372,0000 | 14 670 | 11 157 970 | 2019-12-13 17:00:00 |
| MILLENNIUM | MIL | 5,7100 | 0,0000 | 0,00% | 5,7200 | 5,7900 | 5,6300 | 341 182 | 3 902 914 | 2019-12-13 17:00:00 |
| PEKAO | PEO | 98,4200 | -0,1400 | -0,14% | 99,5000 | 99,5000 | 97,7000 | 495 401 | 97 519 648 | 2019-12-13 17:00:33 |
| PKOBP | PKO | 34,2200 | -0,1700 | -0,49% | 34,8600 | 34,9300 | 34,1400 | 2 267 429 | 156 369 072 | 2019-12-13 17:03:44 |
| SANPL | SPL | 294,8000 | 4,8000 | 1,66% | 291,8000 | 299,0000 | 290,6000 | 57 416 | 33 895 880 | 2019-12-13 17:02:46 |
| SANTANDER | SAN | 15,9000 | -0,1000 | -0,62% | 16,0000 | 16,1980 | 14,9000 | 4 524 | 139 768 | 2019-12-13 11:20:23 |
| UNICREDIT | UCG | 59,0000 | 5,8000 | 10,90% | 59,0000 | 59,0000 | 59,0000 | 34 | 4 012 | 2019-12-13 10:03:46 |
