7 039,3900
1,06%
73,6200
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 6 965,7700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 965,8600 |
| Max 1D: | 7 068,7600 |
| Min 1D: | 6 965,8600 |
| Wolumen obrotu: | 9 896 161 szt. |
| Wartość obrotu: | 375 475 008 zł |
| Liczba transakcji: | 13 060 |
| Stopa zwrotu 1R: | -5,58% |
| Max 1R: | 7 979,3300 |
| Min 1R: | 6 742,5100 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 37,0000 | 1,0000 | 2,78% | 36,3800 | 37,2600 | 36,0400 | 1 514 931 | 112 063 816 | 2019-10-16 17:00:15 |
| BNPPPL | BNP | 59,8000 | 2,6000 | 4,55% | 57,2000 | 59,8000 | 57,2000 | 254 | 30 138 | 2019-10-16 17:00:34 |
| BOS | BOS | 6,9600 | 0,0000 | 0,00% | 6,9600 | 6,9600 | 6,8600 | 809 | 11 144 | 2019-10-16 17:00:00 |
| GETIN | GTN | 1,3400 | 0,0320 | 2,45% | 1,3100 | 1,3440 | 1,2920 | 468 159 | 1 237 696 | 2019-10-16 17:00:00 |
| HANDLOWY | BHW | 52,2000 | 0,0000 | 0,00% | 52,1000 | 52,4000 | 51,9000 | 12 535 | 1 307 556 | 2019-10-16 17:00:00 |
| IDEABANK | IDA | 2,7600 | 0,0600 | 2,22% | 2,7000 | 2,8250 | 2,6500 | 71 446 | 391 642 | 2019-10-16 17:00:45 |
| INGBSK | ING | 194,8000 | -1,2000 | -0,61% | 198,8000 | 198,8000 | 194,4000 | 1 965 | 766 330 | 2019-10-16 17:00:00 |
| MBANK | MBK | 386,8000 | 10,0000 | 2,65% | 376,8000 | 388,6000 | 369,2000 | 30 413 | 23 337 502 | 2019-10-16 17:00:00 |
| MILLENNIUM | MIL | 6,1000 | 0,1000 | 1,67% | 6,0000 | 6,1500 | 5,9900 | 1 310 196 | 15 966 998 | 2019-10-16 17:00:00 |
| PEKAO | PEO | 106,8000 | 1,3000 | 1,23% | 105,0500 | 107,0000 | 105,0500 | 703 399 | 149 986 144 | 2019-10-16 17:01:18 |
| PKOBP | PKO | 37,1100 | 0,4300 | 1,17% | 36,7900 | 37,5900 | 36,7000 | 5 749 355 | 426 711 936 | 2019-10-16 17:04:40 |
| SANPL | SPL | 294,6000 | -1,4000 | -0,47% | 297,4000 | 297,4000 | 292,4000 | 32 430 | 19 124 774 | 2019-10-16 17:00:00 |
| SANTANDER | SAN | 16,5400 | 0,0300 | 0,18% | 16,0000 | 16,5400 | 16,0000 | 182 | 5 846 | 2019-10-16 16:23:13 |
| UNICREDIT | UCG | 49,9000 | 2,5000 | 5,27% | 48,4000 | 49,9000 | 48,4000 | 87 | 8 472 | 2019-10-16 15:53:52 |
