7 164,5000
0,59%
41,7200
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 7 122,7800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 136,8900 |
| Max 1D: | 7 168,0500 |
| Min 1D: | 7 104,6300 |
| Wolumen obrotu: | 3 755 434 szt. |
| Wartość obrotu: | 88 301 808 zł |
| Liczba transakcji: | 6 440 |
| Stopa zwrotu 1R: | -8,80% |
| Max 1R: | 8 136,4000 |
| Min 1R: | 6 959,3300 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 42,6200 | 0,4800 | 1,14% | 42,4800 | 43,3800 | 42,1000 | 134 915 | 11 458 178 | 2019-08-22 13:38:51 |
| BNPPPL | BNP | 66,4000 | 0,0000 | 0,00% | 66,4000 | 66,4000 | 66,4000 | 1 | 132 | 2019-08-22 09:01:12 |
| BOS | BOS | 7,9000 | -0,0800 | -1,00% | 7,9800 | 8,0600 | 7,8400 | 3 391 | 53 744 | 2019-08-22 13:12:20 |
| GETIN | GTN | 0,9690 | -0,0030 | -0,31% | 0,9890 | 1,0060 | 0,9600 | 260 711 | 511 336 | 2019-08-22 13:26:48 |
| GETINOBLE | GNB | 0,4020 | -0,0130 | -3,13% | 0,4200 | 0,4380 | 0,3930 | 1 476 311 | 1 210 754 | 2019-08-22 13:09:55 |
| HANDLOWY | BHW | 51,7000 | 0,0000 | 0,00% | 51,3000 | 52,0000 | 50,0000 | 43 675 | 4 472 326 | 2019-08-22 13:37:50 |
| IDEABANK | IDA | 2,0400 | -0,0200 | -0,97% | 2,0550 | 2,0850 | 1,9800 | 29 043 | 117 530 | 2019-08-22 13:33:09 |
| INGBSK | ING | 190,4000 | 0,2000 | 0,11% | 190,0000 | 192,2000 | 190,0000 | 110 | 41 900 | 2019-08-22 10:34:29 |
| MBANK | MBK | 328,4000 | 3,0000 | 0,92% | 327,2000 | 329,2000 | 321,2000 | 5 545 | 3 612 040 | 2019-08-22 13:38:14 |
| MILLENNIUM | MIL | 7,1200 | 0,0600 | 0,85% | 7,0200 | 7,1600 | 6,9850 | 154 168 | 2 175 556 | 2019-08-22 13:34:57 |
| PEKAO | PEO | 98,3800 | 0,2200 | 0,22% | 98,4600 | 98,7600 | 97,3600 | 139 237 | 27 325 332 | 2019-08-22 13:37:49 |
| PKOBP | PKO | 40,1100 | 0,2100 | 0,53% | 39,9900 | 40,2200 | 39,8200 | 1 497 202 | 119 858 376 | 2019-08-22 13:38:47 |
| SANPL | SPL | 304,6000 | 4,0000 | 1,33% | 303,4000 | 305,0000 | 299,2000 | 10 602 | 6 400 472 | 2019-08-22 13:38:20 |
| SANTANDER | SAN | 15,6000 | 0,2500 | 1,63% | 15,3500 | 15,6000 | 15,3200 | 422 | 13 022 | 2019-08-22 10:23:12 |
| UNICREDIT | UCG | 42,7000 | 0,3650 | 0,86% | 42,0000 | 42,7000 | 42,0000 | 101 | 8 624 | 2019-08-22 13:30:33 |
