4 242,3100
-0,50%
-21,4200
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 4 263,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 276,4500 |
| Max 1D: | 4 276,4500 |
| Min 1D: | 4 216,7300 |
| Wolumen obrotu: | 6 316 461 szt. |
| Wartość obrotu: | 75 082 112 zł |
| Liczba transakcji: | 10 737 |
| Stopa zwrotu 1R: | -46,01% |
| Max 1R: | 7 856,1500 |
| Min 1R: | 3 647,9100 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 16,4900 | 0,0400 | 0,24% | 16,5750 | 16,6000 | 16,2200 | 276 935 | 9 110 014 | 2020-07-03 17:01:14 |
| BNPPPL | BNP | 51,6000 | 0,4000 | 0,78% | 51,2000 | 51,8000 | 51,0000 | 763 | 78 654 | 2020-07-03 17:00:00 |
| BOS | BOS | 6,7000 | 0,0400 | 0,60% | 6,7600 | 6,7600 | 6,5200 | 3 529 | 46 916 | 2020-07-03 17:04:06 |
| GETIN | GTN | 1,2400 | 0,0500 | 4,20% | 1,1720 | 1,2700 | 1,1700 | 1 360 992 | 3 313 614 | 2020-07-03 17:00:48 |
| GETINOBLE | GNB | 0,2700 | 0,0065 | 2,47% | 0,2690 | 0,2780 | 0,2620 | 1 517 255 | 819 744 | 2020-07-03 17:02:16 |
| HANDLOWY | BHW | 39,1500 | -0,1000 | -0,25% | 39,5000 | 39,5000 | 38,7000 | 8 050 | 627 774 | 2020-07-03 17:00:00 |
| IDEABANK | IDA | 2,5150 | 0,1650 | 7,02% | 2,3750 | 2,6100 | 2,3300 | 249 440 | 1 236 118 | 2020-07-03 17:00:00 |
| INGBSK | ING | 151,6000 | 2,0000 | 1,34% | 149,0000 | 151,6000 | 148,4000 | 5 471 | 1 641 844 | 2020-07-03 17:01:59 |
| MBANK | MBK | 236,4000 | 2,8000 | 1,20% | 236,0000 | 236,4000 | 230,0000 | 11 268 | 5 272 008 | 2020-07-03 17:00:00 |
| MILLENNIUM | MIL | 3,0660 | -0,0340 | -1,10% | 3,1600 | 3,1600 | 3,0500 | 1 061 559 | 6 549 384 | 2020-07-03 17:00:00 |
| PEKAO | PEO | 55,0000 | -0,6000 | -1,08% | 55,8000 | 55,8000 | 54,6200 | 374 168 | 41 207 372 | 2020-07-03 17:04:57 |
| PKOBP | PKO | 23,2700 | -0,2200 | -0,94% | 23,5700 | 23,5900 | 23,1600 | 1 387 779 | 64 684 740 | 2020-07-03 17:03:47 |
| SANPL | SPL | 173,5000 | -1,5000 | -0,86% | 175,4000 | 176,4000 | 171,5000 | 43 995 | 15 242 636 | 2020-07-03 17:00:26 |
| SANTANDER | SAN | 9,9800 | -0,1200 | -1,19% | 10,2900 | 10,2900 | 9,9060 | 14 751 | 295 266 | 2020-07-03 17:00:00 |
| UNICREDIT | UCG | 37,9950 | -0,4350 | -1,13% | 37,7800 | 38,0000 | 37,5650 | 506 | 38 150 | 2020-07-03 12:48:53 |
