6 711,5700
-0,83%
-56,1400
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 6 767,7100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 817,5100 |
| Max 1D: | 6 819,5100 |
| Min 1D: | 6 689,7300 |
| Wolumen obrotu: | 2 761 439 szt. |
| Wartość obrotu: | 102 100 416 zł |
| Liczba transakcji: | 8 914 |
| Stopa zwrotu 1R: | -12,87% |
| Max 1R: | 7 979,3300 |
| Min 1R: | 6 417,2800 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27,4000 | -0,1400 | -0,51% | 27,8600 | 27,8600 | 27,1400 | 239 537 | 13 102 842 | 2020-01-22 17:04:16 |
| BNPPPL | BNP | 73,2000 | 2,2000 | 3,10% | 72,4000 | 73,2000 | 71,4000 | 513 | 74 508 | 2020-01-22 17:00:00 |
| BOS | BOS | 6,8000 | -0,1400 | -2,02% | 6,9400 | 7,0000 | 6,7200 | 13 434 | 184 808 | 2020-01-22 17:00:00 |
| GETIN | GTN | 1,5400 | 0,0300 | 1,99% | 1,5000 | 1,5660 | 1,4900 | 416 368 | 1 274 608 | 2020-01-22 17:01:39 |
| HANDLOWY | BHW | 54,2000 | 0,2000 | 0,37% | 54,2000 | 54,5000 | 54,1000 | 31 686 | 3 435 854 | 2020-01-22 17:00:00 |
| IDEABANK | IDA | 2,3300 | -0,0300 | -1,27% | 2,3600 | 2,3800 | 2,3150 | 36 691 | 171 550 | 2020-01-22 17:00:00 |
| INGBSK | ING | 204,0000 | -2,0000 | -0,97% | 206,0000 | 206,0000 | 202,0000 | 1 351 | 549 912 | 2020-01-22 17:00:00 |
| MBANK | MBK | 380,6000 | -6,6000 | -1,70% | 389,8000 | 389,8000 | 376,0000 | 15 420 | 11 733 686 | 2020-01-22 17:04:08 |
| MILLENNIUM | MIL | 5,8850 | 0,0100 | 0,17% | 5,9400 | 5,9700 | 5,8300 | 424 079 | 4 996 180 | 2020-01-22 17:00:00 |
| PEKAO | PEO | 100,9000 | 0,0000 | 0,00% | 101,7500 | 101,8000 | 100,2000 | 305 655 | 61 661 512 | 2020-01-22 17:00:40 |
| PKOBP | PKO | 34,4800 | -0,5000 | -1,43% | 35,0800 | 35,3000 | 34,3500 | 1 193 864 | 82 914 720 | 2020-01-22 17:01:13 |
| SANPL | SPL | 286,8000 | -3,0000 | -1,04% | 293,4000 | 293,4000 | 285,2000 | 32 476 | 18 735 958 | 2020-01-22 17:00:00 |
| SANTANDER | SAN | 15,2600 | -0,2400 | -1,55% | 15,7000 | 15,7000 | 15,2600 | 365 | 11 198 | 2020-01-22 15:32:40 |
| UNICREDIT | UCG | 53,4000 | -2,2000 | -3,96% | 53,6500 | 53,6500 | 53,4000 | 50 000 | 5 353 500 | 2020-01-22 16:28:55 |
