7 873,6400
-0,09%
-7,2600
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 7 880,9000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 865,1600 |
| Max 1D: | 7 875,6200 |
| Min 1D: | 7 829,3200 |
| Wolumen obrotu: | 6 191 192 szt. |
| Wartość obrotu: | 325 753 888 zł |
| Liczba transakcji: | 11 495 |
| Stopa zwrotu 1R: | 0,37% |
| Max 1R: | 8 136,4000 |
| Min 1R: | 7 115,2500 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 59,9500 | 0,1500 | 0,25% | 59,4500 | 60,0000 | 59,3000 | 208 267 | 24 872 122 | 2019-04-24 17:02:11 |
| BNPPPL | BNP | 50,0000 | -0,4000 | -0,79% | 50,4000 | 50,4000 | 50,0000 | 77 | 7 716 | 2019-04-02 17:00:00 |
| BOS | BOS | 7,4200 | -0,0800 | -1,07% | 7,5000 | 7,6000 | 7,3000 | 10 547 | 156 394 | 2019-04-24 17:00:00 |
| GETIN | GTN | 1,7180 | -0,0540 | -3,05% | 1,7720 | 1,7800 | 1,7100 | 957 318 | 3 321 134 | 2019-04-24 17:04:58 |
| HANDLOWY | BHW | 63,5000 | -0,3000 | -0,47% | 64,0000 | 64,1000 | 63,3000 | 112 781 | 14 397 384 | 2019-04-24 17:00:00 |
| IDEABANK | IDA | 4,5700 | -0,1250 | -2,66% | 4,7000 | 4,7600 | 4,5500 | 58 324 | 541 800 | 2019-04-24 17:00:00 |
| INGBSK | ING | 195,4000 | 0,8000 | 0,41% | 194,6000 | 195,4000 | 193,6000 | 5 504 | 2 148 698 | 2019-04-24 17:00:00 |
| MBANK | MBK | 442,2000 | -0,8000 | -0,18% | 443,0000 | 443,0000 | 439,2000 | 24 977 | 22 054 808 | 2019-04-24 17:00:10 |
| MILLENNIUM | MIL | 9,5100 | 0,0750 | 0,79% | 9,4000 | 9,5200 | 9,3700 | 807 742 | 15 263 852 | 2019-04-24 17:00:00 |
| PEKAO | PEO | 116,2500 | -1,1500 | -0,98% | 117,2500 | 117,8500 | 115,8500 | 1 346 956 | 314 832 256 | 2019-04-24 17:03:18 |
| PKOBP | PKO | 39,7600 | 0,0700 | 0,18% | 39,5300 | 39,8700 | 39,3600 | 2 598 172 | 206 188 112 | 2019-04-24 17:04:16 |
| SANPL | SPL | 399,6000 | -0,4000 | -0,10% | 400,0000 | 400,0000 | 392,4000 | 59 702 | 47 554 596 | 2019-04-24 17:02:39 |
| SANTANDER | SAN | 19,4920 | 0,4880 | 2,57% | 19,0160 | 19,9840 | 19,0120 | 711 | 27 418 | 2019-04-24 15:36:35 |
| UNICREDIT | UCG | 53,6000 | 0,2600 | 0,49% | 53,3900 | 53,6000 | 53,3900 | 300 | 32 062 | 2019-04-23 09:17:38 |
