8 203,9600
-2,60%
-219,2800
WIG-MEDIA |
|
---|---|
Kurs odniesienia: | 8 423,2400 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 8 340,1900 |
Max 1D: | 8 343,1000 |
Min 1D: | 8 157,4200 |
Wolumen obrotu: | 151 126 szt. |
Wartość obrotu: | 3 206 858 zł |
Liczba transakcji: | 521 |
Stopa zwrotu 1R: | 24,34% |
Max 1R: | 8 485,3700 |
Min 1R: | 6 535,5000 |
Indeks WIG-MEDIA - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AGORA | AGO | 11,1500 | -0,1500 | -1,33% | 11,3000 | 11,3000 | 10,9000 | 64 209 | 1 420 492 | 2024-03-18 17:00:00 |
ATMGRUPA | ATG | 3,3200 | 0,0200 | 0,61% | 3,3000 | 3,3400 | 3,3000 | 1 932 | 12 834 | 2024-03-18 14:27:56 |
COMPERIA | CPL | 7,5000 | 0,0000 | 0,00% | 7,5000 | 7,5000 | 7,2500 | 1 120 | 16 668 | 2024-03-15 17:00:00 |
DIGITANET | DIG | 47,6000 | -1,3000 | -2,66% | 49,1000 | 49,2000 | 47,6000 | 12 856 | 1 249 478 | 2024-03-18 16:49:46 |
GRUPRACUJ | GPP | 68,0000 | -2,0000 | -2,86% | 67,3000 | 68,2000 | 67,0000 | 18 675 | 2 519 494 | 2024-03-18 17:00:00 |
IMS | IMS | 4,3700 | -0,0100 | -0,23% | 4,3700 | 4,3700 | 4,2800 | 5 320 | 46 004 | 2024-03-18 16:49:08 |
KCI | KCI | 0,8140 | 0,0020 | 0,25% | 0,8180 | 0,8180 | 0,8020 | 20 470 | 33 070 | 2024-03-18 16:27:01 |
KINOPOL | KPL | 16,6000 | -0,4000 | -2,35% | 17,0000 | 17,0000 | 16,3000 | 11 752 | 390 354 | 2024-03-18 17:00:00 |
LARQ | LRQ | 2,1000 | -0,0600 | -2,78% | 2,1600 | 2,2000 | 2,0600 | 2 733 | 11 422 | 2024-03-18 15:47:47 |
MUZA | MZA | 14,6000 | 0,0000 | 0,00% | 14,5000 | 14,6000 | 14,0000 | 6 796 | 192 098 | 2024-03-18 16:28:00 |
PMPG | PGM | 3,5800 | -0,1000 | -2,72% | 3,6800 | 3,6800 | 3,5200 | 4 083 | 28 990 | 2024-03-18 15:58:49 |
WIRTUALNA | WPL | 109,6000 | -3,4000 | -3,01% | 114,0000 | 114,0000 | 109,4000 | 2 300 | 509 480 | 2024-03-18 17:01:05 |