2 096,83
-0,03%
-0,53
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 097,36 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 087,21 |
| Max 1D: | 2 110,18 |
| Min 1D: | 2 081,11 |
| Wolumen obrotu: | 1 439 446 szt. |
| Wartość obrotu: | 8 224 694 zł |
| Liczba transakcji: | 1 114 |
| Stopa zwrotu 1R: | -1,21% |
| Max 1R: | 2 300,55 |
| Min 1R: | 2 046,77 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 3,64 | 0,00 | 0,00% | 3,64 | 3,64 | 3,64 | 1 | 8 | 2018-07-20 09:00:00 |
| ARCHICOM | ARH | 14,90 | 0,00 | 0,00% | 14,90 | 14,90 | 14,90 | 1 350 | 40 230 | 2018-07-20 14:47:48 |
| ATAL | 1AT | 34,70 | 0,70 | 2,06% | 35,10 | 35,10 | 34,00 | 11 260 | 773 200 | 2018-07-20 17:00:00 |
| ATLASEST | ATL | 1,20 | 0,01 | 0,84% | 1,18 | 1,20 | 1,18 | 8 441 | 20 096 | 2018-07-19 11:36:38 |
| BBIDEV | BBD | 0,53 | -0,01 | -1,85% | 0,52 | 0,53 | 0,52 | 36 266 | 38 060 | 2018-07-20 15:24:48 |
| BIK | BIK | 16,45 | -0,15 | -0,90% | 16,45 | 16,45 | 16,45 | 1 | 32 | 2018-07-20 09:00:00 |
| CELTIC | CPD | 8,10 | -0,15 | -1,82% | 7,95 | 8,10 | 7,95 | 1 904 | 30 586 | 2018-07-20 11:39:16 |
| CPGROUP | CPG | 5,35 | 0,05 | 0,94% | 5,30 | 5,35 | 5,30 | 1 144 | 12 146 | 2018-07-20 15:27:41 |
| DOMDEV | DOM | 68,60 | -1,60 | -2,28% | 67,20 | 70,20 | 67,20 | 1 355 | 186 508 | 2018-07-20 17:00:00 |
| ECHO | ECH | 4,28 | 0,03 | 0,71% | 4,25 | 4,32 | 4,25 | 16 108 | 138 342 | 2018-07-20 16:49:54 |
| EDINVEST | EDI | 1,97 | 0,08 | 4,23% | 1,97 | 1,97 | 1,97 | 2 | 8 | 2018-07-20 10:31:38 |
| GTC | GTC | 9,31 | -0,14 | -1,48% | 9,40 | 9,43 | 9,27 | 617 274 | 11 506 644 | 2018-07-20 16:49:52 |
| I2DEV | I2D | 17,30 | 0,00 | 0,00% | 17,30 | 17,30 | 17,30 | 155 | 5 364 | 2018-07-19 15:28:31 |
| IIAAV | IIA | 100,00 | 2,25 | 2,30% | 100,00 | 100,00 | 100,00 | 51 | 10 200 | 2018-07-18 09:08:51 |
| INPRO | INP | 5,95 | -0,15 | -2,46% | 5,95 | 5,95 | 5,95 | 1 | 12 | 2018-07-20 09:01:02 |
| JWCONSTR | JWC | 3,36 | 0,06 | 1,82% | 3,30 | 3,36 | 3,24 | 1 630 | 10 594 | 2018-07-20 17:00:00 |
| LCCORP | LCC | 2,30 | 0,07 | 3,14% | 2,23 | 2,33 | 2,21 | 642 977 | 2 946 254 | 2018-07-20 17:01:48 |
| LOKUM | LKD | 17,30 | 0,00 | 0,00% | 17,30 | 17,30 | 17,30 | 5 | 174 | 2018-07-20 09:02:31 |
| MARVIPOL | MVP | 4,25 | -0,15 | -3,41% | 4,30 | 4,30 | 4,17 | 1 518 | 12 846 | 2018-07-20 16:26:56 |
| MLPGROUP | MLG | 42,00 | 0,00 | 0,00% | 42,00 | 42,00 | 42,00 | 1 | 84 | 2018-07-11 09:04:44 |
| ORION | ORN | 6,85 | 0,00 | 0,00% | 6,85 | 6,85 | 6,85 | 10 | 138 | 2018-07-20 14:11:56 |
| PHN | PHN | 11,75 | 0,00 | 0,00% | 11,75 | 11,75 | 11,20 | 268 | 6 094 | 2018-07-20 17:00:00 |
| PLAZACNTR | PLZ | 2,86 | 0,21 | 7,92% | 2,65 | 3,20 | 2,65 | 3 849 | 22 992 | 2018-07-20 16:27:12 |
| POLNORD | PND | 8,74 | -0,06 | -0,68% | 8,90 | 8,90 | 8,62 | 25 812 | 452 396 | 2018-07-20 17:00:00 |
| RANKPROGR | RNK | 1,89 | 0,00 | 0,00% | 1,88 | 1,89 | 1,83 | 13 678 | 51 284 | 2018-07-20 17:00:00 |
| RONSON | RON | 1,09 | 0,05 | 4,81% | 1,04 | 1,09 | 1,04 | 54 217 | 115 130 | 2018-07-20 15:52:08 |
| SOHODEV | SHD | 1,28 | 0,03 | 2,40% | 1,22 | 1,29 | 1,22 | 6 183 | 15 800 | 2018-07-20 16:14:13 |
| TOWERINVT | TOW | 24,60 | -1,10 | -4,28% | 25,00 | 25,00 | 23,20 | 1 633 | 78 990 | 2018-07-20 16:07:59 |
| TRITON | TRI | 2,49 | 0,09 | 3,75% | 2,49 | 2,49 | 2,49 | 320 | 1 594 | 2018-07-19 15:35:34 |
| WARIMPEX | WXF | 5,46 | -0,32 | -5,54% | 5,46 | 5,46 | 5,46 | 1 000 | 10 920 | 2018-07-20 11:48:01 |
