2 197,38
-0,51%
-11,25
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 208,63 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 200,92 |
| Max 1D: | 2 210,24 |
| Min 1D: | 2 192,03 |
| Wolumen obrotu: | 1 379 602 szt. |
| Wartość obrotu: | 7 729 652 zł |
| Liczba transakcji: | 952 |
| Stopa zwrotu 1R: | 9,97% |
| Max 1R: | 2 300,55 |
| Min 1R: | 2 003,49 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,74 | 0,00 | 0,00% | 2,74 | 2,74 | 2,74 | 1 | 6 | 2018-04-25 09:07:38 |
| ARCHICOM | ARH | 15,30 | 0,10 | 0,66% | 15,00 | 15,35 | 15,00 | 22 016 | 662 282 | 2018-04-25 17:00:00 |
| ATAL | 1AT | 43,90 | 0,00 | 0,00% | 43,90 | 43,90 | 42,00 | 16 914 | 1 458 554 | 2018-04-25 17:00:00 |
| ATLASEST | ATL | 0,98 | -0,06 | -5,77% | 1,08 | 1,08 | 0,98 | 129 567 | 257 522 | 2018-04-25 17:02:13 |
| BBIDEV | BBD | 0,66 | 0,01 | 1,54% | 0,65 | 0,66 | 0,63 | 154 006 | 200 560 | 2018-04-25 17:00:00 |
| BIK | BIK | 16,70 | 0,20 | 1,21% | 16,90 | 16,90 | 16,70 | 50 | 1 670 | 2018-04-25 17:00:00 |
| BUWOG | BWO | 120,50 | -1,10 | -0,90% | 111,00 | 120,50 | 111,00 | 10 | 2 316 | 2018-04-12 09:08:53 |
| CELTIC | CPD | 7,35 | 0,20 | 2,80% | 7,35 | 7,35 | 7,35 | 51 | 750 | 2018-04-25 09:00:00 |
| CPGROUP | CPG | 5,70 | 0,00 | 0,00% | 5,70 | 5,70 | 5,70 | 661 | 7 536 | 2018-04-25 17:00:00 |
| DOMDEV | DOM | 88,00 | -2,20 | -2,44% | 88,00 | 90,00 | 86,40 | 16 450 | 2 923 130 | 2018-04-25 17:00:00 |
| ECHO | ECH | 5,21 | 0,01 | 0,19% | 5,20 | 5,31 | 5,13 | 540 368 | 5 641 846 | 2018-04-25 17:00:02 |
| EDINVEST | EDI | 1,98 | 0,00 | 0,00% | 1,98 | 1,98 | 1,98 | 6 593 | 26 108 | 2018-04-25 12:17:23 |
| GPRE | GPR | 5,30 | -0,01 | -0,19% | 5,31 | 5,31 | 5,30 | 201 | 2 130 | 2018-04-25 09:50:38 |
| GTC | GTC | 9,32 | 0,03 | 0,32% | 9,29 | 9,53 | 9,23 | 69 847 | 1 313 996 | 2018-04-25 17:00:00 |
| I2DEV | I2D | 17,30 | 0,30 | 1,76% | 17,40 | 17,40 | 17,30 | 3 714 | 128 794 | 2018-04-25 16:18:38 |
| IIAAV | IIA | 8,88 | 0,13 | 1,49% | 8,88 | 8,88 | 8,88 | 176 | 3 126 | 2018-04-24 10:49:27 |
| INPRO | INP | 6,60 | 0,00 | 0,00% | 6,60 | 6,60 | 6,60 | 1 | 14 | 2018-04-25 09:07:08 |
| JWCONSTR | JWC | 3,70 | 0,00 | 0,00% | 3,70 | 3,70 | 3,66 | 4 249 | 31 388 | 2018-04-25 17:00:00 |
| LCCORP | LCC | 2,69 | -0,05 | -1,82% | 2,74 | 2,74 | 2,66 | 272 247 | 1 461 598 | 2018-04-25 17:00:00 |
| LOKUM | LKD | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,50 | 2 160 | 76 584 | 2018-04-25 16:37:30 |
| MARVIPOL | MVP | 5,74 | 0,09 | 1,59% | 5,65 | 5,74 | 5,58 | 20 887 | 234 312 | 2018-04-25 17:00:00 |
| MLPGROUP | MLG | 43,80 | 0,80 | 1,86% | 43,00 | 43,80 | 43,00 | 47 | 4 044 | 2018-04-24 09:00:34 |
| ORION | ORN | 71,50 | -0,50 | -0,69% | 72,00 | 72,00 | 69,50 | 334 | 47 176 | 2018-04-25 15:35:11 |
| PHN | PHN | 14,20 | -0,05 | -0,35% | 14,25 | 14,25 | 13,80 | 20 | 554 | 2018-04-25 12:48:24 |
| PLAZACNTR | PLZ | 3,60 | -0,35 | -8,86% | 3,74 | 3,74 | 3,45 | 975 | 7 056 | 2018-04-25 14:12:05 |
| POLNORD | PND | 8,05 | -0,15 | -1,83% | 8,30 | 8,30 | 7,80 | 27 222 | 433 566 | 2018-04-25 17:03:31 |
| RANKPROGR | RNK | 2,22 | -0,05 | -2,20% | 2,21 | 2,25 | 2,18 | 67 766 | 300 364 | 2018-04-25 17:00:00 |
| RONSON | RON | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,26 | 5 727 | 14 596 | 2018-04-25 17:00:00 |
| SOHODEV | SHD | 1,64 | -0,02 | -1,20% | 1,60 | 1,67 | 1,60 | 9 207 | 30 144 | 2018-04-25 16:16:32 |
| TOWERINVT | TOW | 42,00 | -0,40 | -0,94% | 41,00 | 42,00 | 40,00 | 1 849 | 153 186 | 2018-04-25 17:00:00 |
| TRITON | TRI | 3,49 | 0,00 | 0,00% | 3,47 | 3,49 | 3,35 | 5 264 | 36 412 | 2018-04-25 17:00:00 |
| WARIMPEX | WXF | 6,10 | 0,10 | 1,67% | 6,10 | 6,10 | 6,10 | 500 | 6 100 | 2018-04-25 11:13:07 |
| WIKANA | WIK | 0,91 | 0,00 | 0,00% | 0,91 | 0,91 | 0,91 | 755 | 1 374 | 2018-04-25 14:58:05 |
