2 316,7100
-0,04%
-1,0200
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 317,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 313,0000 |
| Max 1D: | 2 317,6200 |
| Min 1D: | 2 309,4400 |
| Wolumen obrotu: | 108 559 szt. |
| Wartość obrotu: | 469 067 zł |
| Liczba transakcji: | 146 |
| Stopa zwrotu 1R: | 15,99% |
| Max 1R: | 2 345,4100 |
| Min 1R: | 1 896,1200 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,1200 | 0,0000 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2 | 8 | 2019-10-18 09:02:38 |
| ARCHICOM | ARH | 15,2000 | 0,2000 | 1,33% | 15,0000 | 15,2000 | 15,0000 | 85 | 2 552 | 2019-10-18 09:10:21 |
| ATAL | 1AT | 34,0000 | -0,4000 | -1,16% | 34,3000 | 34,5000 | 34,0000 | 6 134 | 417 238 | 2019-10-18 10:55:11 |
| ATLASEST | ATL | 1,5200 | -0,0100 | -0,65% | 1,5200 | 1,5200 | 1,5200 | 2 000 | 6 080 | 2019-10-18 09:00:07 |
| BBIDEV | BBD | 0,5020 | -0,0220 | -4,20% | 0,5100 | 0,5100 | 0,5020 | 30 576 | 30 988 | 2019-10-18 10:57:45 |
| BIK | BIK | 15,1000 | 0,0000 | 0,00% | 15,1000 | 15,1000 | 15,1000 | 67 | 2 024 | 2019-10-18 09:00:00 |
| CELTIC | CPD | 6,1000 | 0,0000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 35 | 428 | 2019-10-17 09:19:08 |
| CPGROUP | CPG | 6,1900 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,1900 | 1 733 | 21 454 | 2019-10-18 09:12:30 |
| DEVELIA | DVL | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,2850 | 5 002 | 22 954 | 2019-10-18 10:57:30 |
| DOMDEV | DOM | 83,6000 | 0,2000 | 0,24% | 83,2000 | 83,6000 | 83,2000 | 118 | 19 662 | 2019-10-18 11:20:10 |
| ECHO | ECH | 4,3200 | 0,0500 | 1,17% | 4,2700 | 4,3200 | 4,2450 | 17 216 | 147 494 | 2019-10-18 11:20:11 |
| EDINVEST | EDI | 2,1000 | 0,0800 | 3,96% | 2,0600 | 2,1000 | 2,0600 | 4 350 | 17 978 | 2019-10-18 10:26:21 |
| GTC | GTC | 9,4000 | -0,0400 | -0,42% | 9,3700 | 9,4200 | 9,3700 | 1 411 | 26 488 | 2019-10-18 10:35:32 |
| HMINWEST | HMI | 14,0000 | -0,4000 | -2,78% | 14,0000 | 14,0000 | 13,9000 | 1 141 | 31 728 | 2019-10-07 13:23:53 |
| I2DEV | I2D | 10,4000 | 0,1000 | 0,97% | 10,4000 | 10,4000 | 10,4000 | 5 | 104 | 2019-10-17 11:44:37 |
| IIAAV | IIA | 109,5200 | -3,6400 | -3,22% | 109,6200 | 109,6200 | 109,5200 | 188 | 41 216 | 2019-10-18 10:30:54 |
| INPRO | INP | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 2 | 20 | 2019-10-18 09:01:41 |
| LOKUM | LKD | 14,0000 | -0,3000 | -2,10% | 14,3000 | 14,3000 | 14,0000 | 130 | 3 658 | 2019-10-18 09:32:50 |
| MARVIPOL | MVP | 3,5400 | 0,0300 | 0,85% | 3,5100 | 3,5400 | 3,4600 | 2 389 | 16 728 | 2019-10-17 17:00:00 |
| MLPGROUP | MLG | 49,6000 | 0,0000 | 0,00% | 49,6000 | 49,6000 | 49,6000 | 1 | 100 | 2019-10-18 09:00:00 |
| ORION | ORN | 7,9000 | 0,1000 | 1,28% | 7,9500 | 7,9500 | 7,9000 | 267 | 4 218 | 2019-10-18 09:28:52 |
| PHN | PHN | 11,8500 | -0,1500 | -1,25% | 12,1500 | 12,1500 | 11,8000 | 2 509 | 59 338 | 2019-10-18 11:11:49 |
| POLNORD | PND | 4,6500 | 0,0500 | 1,09% | 4,7000 | 4,7500 | 4,6000 | 3 872 | 36 220 | 2019-10-18 11:08:51 |
| RANKPROGR | RNK | 1,3050 | 0,0000 | 0,00% | 1,3350 | 1,3450 | 1,3050 | 7 200 | 18 978 | 2019-10-18 10:51:04 |
| RONSON | RON | 0,8400 | 0,0000 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 11 | 18 | 2019-10-18 09:00:00 |
| TOWERINVT | TOW | 26,4000 | 0,0000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | 25 | 1 320 | 2019-10-17 09:00:00 |
| TRITON | TRI | 1,8800 | 0,0700 | 3,87% | 1,8100 | 1,8800 | 1,8100 | 4 400 | 15 942 | 2019-10-18 10:00:27 |
| WARIMPEX | WXF | 6,7800 | -0,2200 | -3,14% | 6,7800 | 6,7800 | 6,7800 | 100 | 1 356 | 2019-10-17 09:06:57 |
| WIKANA | WIK | 1,0200 | -0,0800 | -7,27% | 1,0500 | 1,0500 | 1,0000 | 21 285 | 43 504 | 2019-10-18 10:22:36 |
