2 219,1900
0,42%
9,2900
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 209,9000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 197,1700 |
| Max 1D: | 2 223,5500 |
| Min 1D: | 2 197,1700 |
| Wolumen obrotu: | 1 409 277 szt. |
| Wartość obrotu: | 6 635 491 zł |
| Liczba transakcji: | 929 |
| Stopa zwrotu 1R: | 2,84% |
| Max 1R: | 2 245,7800 |
| Min 1R: | 1 896,1200 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,7400 | 0,0000 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 2 | 10 | 2019-06-17 09:00:00 |
| ARCHICOM | ARH | 15,0500 | -0,0500 | -0,33% | 15,1000 | 15,1000 | 15,0500 | 400 | 12 042 | 2019-06-17 14:05:41 |
| ATAL | 1AT | 41,0000 | 0,0000 | 0,00% | 41,0000 | 41,0000 | 40,9000 | 5 771 | 473 216 | 2019-06-17 17:00:00 |
| ATLASEST | ATL | 1,3400 | -0,0600 | -4,29% | 1,3600 | 1,3600 | 1,3400 | 4 950 | 13 370 | 2019-06-17 17:00:00 |
| BBIDEV | BBD | 0,6060 | 0,0060 | 1,00% | 0,6100 | 0,6120 | 0,5860 | 20 049 | 24 286 | 2019-06-17 17:00:00 |
| BIK | BIK | 19,1800 | 0,2000 | 1,05% | 19,1800 | 19,1800 | 19,1800 | 5 | 192 | 2019-06-17 09:00:00 |
| CPGROUP | CPG | 5,5400 | 0,0200 | 0,36% | 5,5500 | 5,5500 | 5,3100 | 1 069 | 11 446 | 2019-06-17 16:31:47 |
| DOMDEV | DOM | 78,0000 | 0,4000 | 0,52% | 78,8000 | 79,6000 | 76,6000 | 10 704 | 1 673 598 | 2019-06-17 17:00:00 |
| ECHO | ECH | 4,1000 | -0,0150 | -0,36% | 4,1950 | 4,1950 | 4,1000 | 114 866 | 948 430 | 2019-06-17 17:00:00 |
| EDINVEST | EDI | 2,0000 | 0,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | 400 | 2019-06-13 09:00:00 |
| ELKOP | EKP | 0,7080 | -0,0280 | -3,80% | 0,7300 | 0,7300 | 0,7000 | 4 206 | 5 890 | 2019-06-17 16:40:33 |
| GTC | GTC | 8,8300 | 0,0000 | 0,00% | 8,5000 | 8,8500 | 8,5000 | 275 568 | 4 857 318 | 2019-06-17 17:00:00 |
| IIAAV | IIA | 99,7000 | 0,0000 | 0,00% | 99,7000 | 99,7000 | 99,7000 | 1 | 200 | 2019-06-14 11:28:07 |
| INPRO | INP | 5,2000 | -0,1000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 5 | 52 | 2019-06-17 10:01:48 |
| LCCORP | LCC | 2,6900 | 0,0500 | 1,89% | 2,6550 | 2,7000 | 2,6450 | 900 271 | 4 852 434 | 2019-06-17 17:04:17 |
| LOKUM | LKD | 15,7000 | 0,0000 | 0,00% | 15,2000 | 15,7000 | 15,2000 | 85 | 2 604 | 2019-06-17 09:13:17 |
| MARVIPOL | MVP | 3,6600 | -0,0100 | -0,27% | 3,6600 | 3,6700 | 3,6000 | 8 210 | 59 502 | 2019-06-17 17:00:00 |
| MLPGROUP | MLG | 44,6000 | 0,6000 | 1,36% | 44,6000 | 44,6000 | 44,6000 | 590 | 52 628 | 2019-06-17 13:49:47 |
| ORION | ORN | 6,6500 | -0,0500 | -0,75% | 6,6500 | 6,6500 | 6,6500 | 140 | 1 862 | 2019-06-17 09:04:17 |
| PHN | PHN | 10,5500 | -0,0500 | -0,47% | 10,7000 | 10,7000 | 10,4500 | 519 | 10 848 | 2019-06-17 16:11:45 |
| PLAZACNTR | PLZ | 1,8700 | 0,0700 | 3,89% | 1,8000 | 1,8700 | 1,7000 | 2 232 | 7 858 | 2019-06-17 17:00:00 |
| POLNORD | PND | 6,2000 | -0,0400 | -0,64% | 6,1600 | 6,2600 | 6,1600 | 7 300 | 91 046 | 2019-06-17 17:00:00 |
| RANKPROGR | RNK | 1,4100 | 0,0500 | 3,68% | 1,4000 | 1,4150 | 1,3200 | 25 600 | 69 246 | 2019-06-17 17:00:00 |
| RONSON | RON | 0,8500 | 0,0150 | 1,80% | 0,8500 | 0,8500 | 0,8300 | 20 116 | 34 070 | 2019-06-17 17:00:00 |
| TOWERINVT | TOW | 22,0000 | -1,5000 | -6,38% | 22,0000 | 22,0000 | 22,0000 | 404 | 17 776 | 2019-06-17 13:21:30 |
| TRITON | TRI | 2,1900 | -0,0100 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 815 | 3 576 | 2019-06-17 13:02:38 |
| WARIMPEX | WXF | 5,6000 | -0,1400 | -2,44% | 5,6000 | 5,6000 | 5,6000 | 4 000 | 44 800 | 2019-06-17 10:00:24 |
| WIKANA | WIK | 1,0800 | -0,0200 | -1,82% | 1,0000 | 1,0800 | 1,0000 | 1 400 | 2 880 | 2019-06-17 15:30:16 |
