1 989,40
-0,39%
-7,72
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 1 997,12 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 989,54 |
| Max 1D: | 1 989,54 |
| Min 1D: | 1 988,30 |
| Wolumen obrotu: | 37 040 szt. |
| Wartość obrotu: | 101 022 zł |
| Liczba transakcji: | 60 |
| Stopa zwrotu 1R: | -3,43% |
| Max 1R: | 2 300,55 |
| Min 1R: | 1 925,66 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,06 | -0,02 | -0,96% | 2,06 | 2,06 | 2,06 | 1 | 4 | 2018-11-20 09:00:00 |
| ARCHICOM | ARH | 12,00 | 0,10 | 0,84% | 12,00 | 12,00 | 12,00 | 444 | 10 656 | 2018-11-19 17:00:00 |
| ATAL | 1AT | 30,00 | 0,00 | 0,00% | 30,80 | 30,80 | 29,60 | 12 036 | 722 152 | 2018-11-19 15:39:51 |
| ATLASEST | ATL | 0,82 | -0,05 | -5,75% | 0,79 | 0,82 | 0,77 | 20 120 | 31 396 | 2018-11-19 17:00:00 |
| BBIDEV | BBD | 0,52 | 0,00 | 0,00% | 0,52 | 0,52 | 0,52 | 1 | 2 | 2018-11-20 09:00:00 |
| BIK | BIK | 15,65 | 0,00 | 0,00% | 15,65 | 15,65 | 15,65 | 1 | 32 | 2018-11-20 09:00:00 |
| CELTIC | CPD | 7,20 | 0,10 | 1,41% | 7,20 | 7,20 | 7,20 | 1 000 | 14 400 | 2018-11-16 12:23:25 |
| CPGROUP | CPG | 4,90 | 0,00 | 0,00% | 4,90 | 4,90 | 4,90 | 1 | 10 | 2018-11-20 09:00:00 |
| DOMDEV | DOM | 66,60 | -1,00 | -1,48% | 66,60 | 66,60 | 66,60 | 41 | 5 462 | 2018-11-20 09:00:00 |
| ECHO | ECH | 4,04 | 0,03 | 0,75% | 4,04 | 4,05 | 4,04 | 6 300 | 50 940 | 2018-11-20 09:06:17 |
| GTC | GTC | 8,21 | -0,13 | -1,56% | 8,21 | 8,21 | 8,21 | 725 | 11 904 | 2018-11-20 09:01:52 |
| IIAAV | IIA | 89,50 | -0,90 | -1,00% | 89,50 | 89,50 | 89,50 | 15 | 2 686 | 2018-11-15 15:17:42 |
| INPRO | INP | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 1 | 10 | 2018-11-20 09:00:39 |
| JWCONSTR | JWC | 2,64 | 0,04 | 1,54% | 2,64 | 2,64 | 2,64 | 1 | 6 | 2018-11-20 09:00:00 |
| LCCORP | LCC | 2,55 | 0,00 | 0,00% | 2,56 | 2,56 | 2,55 | 9 962 | 51 002 | 2018-11-20 09:02:11 |
| LOKUM | LKD | 17,40 | 0,00 | 0,00% | 17,40 | 17,40 | 17,40 | 10 | 348 | 2018-11-20 09:03:23 |
| MARVIPOL | MVP | 3,68 | 0,23 | 6,67% | 3,68 | 3,68 | 3,68 | 2 | 14 | 2018-11-20 09:05:13 |
| MLPGROUP | MLG | 44,00 | 0,00 | 0,00% | 44,00 | 44,00 | 44,00 | 45 | 3 960 | 2018-11-06 09:41:17 |
| ORION | ORN | 7,80 | 0,00 | 0,00% | 7,80 | 7,80 | 7,80 | 3 | 46 | 2018-11-20 09:05:35 |
| PHN | PHN | 7,98 | -0,08 | -0,99% | 7,98 | 7,98 | 7,72 | 492 | 7 776 | 2018-11-20 09:01:13 |
| PLAZACNTR | PLZ | 3,20 | 0,24 | 8,11% | 3,20 | 3,20 | 3,20 | 2 | 12 | 2018-11-20 09:00:00 |
| POLNORD | PND | 9,90 | 0,15 | 1,54% | 9,78 | 9,90 | 9,78 | 2 945 | 58 004 | 2018-11-20 09:05:56 |
| RANKPROGR | RNK | 1,53 | 0,05 | 3,38% | 1,50 | 1,53 | 1,50 | 7 001 | 21 004 | 2018-11-20 09:04:42 |
| RONSON | RON | 0,77 | -0,03 | -3,75% | 0,77 | 0,77 | 0,77 | 7 547 | 11 622 | 2018-11-20 09:03:37 |
| SOHODEV | SHD | 1,06 | 0,01 | 0,95% | 1,05 | 1,06 | 1,05 | 2 004 | 4 248 | 2018-11-20 09:06:06 |
| TOWERINVT | TOW | 28,80 | 0,80 | 2,86% | 27,80 | 29,00 | 27,80 | 536 | 29 828 | 2018-11-19 16:13:55 |
| TRITON | TRI | 2,48 | -0,03 | -1,20% | 2,53 | 2,54 | 2,48 | 6 501 | 32 646 | 2018-11-19 10:16:07 |
| WARIMPEX | WXF | 4,50 | 0,10 | 2,27% | 4,50 | 4,50 | 4,50 | 880 | 7 920 | 2018-11-16 14:29:12 |
