2 267,5800
-0,45%
-10,2700
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 277,8500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 274,4100 |
| Max 1D: | 2 277,6400 |
| Min 1D: | 2 255,1700 |
| Wolumen obrotu: | 395 082 szt. |
| Wartość obrotu: | 1 947 873 zł |
| Liczba transakcji: | 302 |
| Stopa zwrotu 1R: | 10,31% |
| Max 1R: | 2 335,4100 |
| Min 1R: | 1 896,1200 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,3200 | -0,1400 | -5,69% | 2,4600 | 2,4600 | 2,3000 | 13 899 | 64 192 | 2019-08-20 11:42:46 |
| ARCHICOM | ARH | 13,5000 | -0,1000 | -0,74% | 13,5000 | 13,5000 | 13,5000 | 196 | 5 292 | 2019-08-20 15:33:40 |
| ATAL | 1AT | 34,1000 | -0,9000 | -2,57% | 35,1000 | 35,1000 | 33,0000 | 7 157 | 494 192 | 2019-08-20 17:00:00 |
| ATLASEST | ATL | 1,5350 | 0,1250 | 8,87% | 1,4100 | 1,5350 | 1,4100 | 13 138 | 38 536 | 2019-08-20 16:35:28 |
| BBIDEV | BBD | 0,5240 | 0,0100 | 1,95% | 0,5120 | 0,5240 | 0,4900 | 31 737 | 32 210 | 2019-08-20 16:34:50 |
| BIK | BIK | 15,1600 | 0,0000 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 2 | 60 | 2019-08-20 09:00:00 |
| CELTIC | CPD | 5,9000 | 0,0000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 10 | 118 | 2019-08-20 11:44:27 |
| CPGROUP | CPG | 5,8600 | 0,0200 | 0,34% | 5,8600 | 5,8600 | 5,8300 | 968 | 11 290 | 2019-08-20 17:00:00 |
| DOMDEV | DOM | 78,0000 | 0,0000 | 0,00% | 77,8000 | 78,2000 | 77,4000 | 2 383 | 370 856 | 2019-08-20 17:00:00 |
| ECHO | ECH | 4,3200 | 0,0000 | 0,00% | 4,3000 | 4,3450 | 4,2800 | 211 951 | 1 820 800 | 2019-08-20 17:00:00 |
| ELKOP | EKP | 0,6680 | 0,0080 | 1,21% | 0,6680 | 0,6680 | 0,6680 | 3 | 4 | 2019-08-16 09:00:00 |
| GTC | GTC | 9,6000 | 0,0200 | 0,21% | 9,6000 | 9,6000 | 9,4200 | 33 363 | 634 622 | 2019-08-20 17:00:00 |
| HMINWEST | HMI | 15,5000 | -0,7000 | -4,32% | 15,5000 | 15,5000 | 15,5000 | 500 | 15 500 | 2019-08-20 09:28:21 |
| I2DEV | I2D | 6,6000 | 0,0000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 5 | 66 | 2019-08-20 09:00:00 |
| IIAAV | IIA | 106,0000 | 1,7600 | 1,69% | 105,5200 | 106,0000 | 105,5200 | 1 065 | 224 820 | 2019-08-19 13:43:31 |
| INPRO | INP | 5,0500 | -0,3500 | -6,48% | 5,3500 | 5,3500 | 4,9800 | 1 504 | 14 982 | 2019-08-20 16:49:59 |
| LCCORP | LCC | 2,3600 | -0,0400 | -1,67% | 2,3800 | 2,3900 | 2,3550 | 58 819 | 278 828 | 2019-08-20 17:00:00 |
| LOKUM | LKD | 14,3000 | 0,0000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | 3 | 86 | 2019-08-20 15:54:37 |
| MARVIPOL | MVP | 3,5600 | 0,0200 | 0,56% | 3,5000 | 3,5600 | 3,5000 | 3 130 | 21 912 | 2019-08-20 10:12:11 |
| MLPGROUP | MLG | 45,0000 | 1,0000 | 2,27% | 46,2000 | 46,2000 | 45,0000 | 13 | 1 172 | 2019-08-19 12:58:34 |
| ORION | ORN | 6,5000 | 0,0000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 10 | 130 | 2019-08-20 09:02:18 |
| PHN | PHN | 12,3500 | -0,0500 | -0,40% | 12,4500 | 12,4500 | 12,2500 | 180 | 4 430 | 2019-08-20 16:20:19 |
| POLNORD | PND | 4,5700 | -0,1100 | -2,35% | 4,7000 | 4,8800 | 4,5500 | 5 432 | 49 914 | 2019-08-20 17:00:00 |
| RANKPROGR | RNK | 1,2800 | 0,0400 | 3,23% | 1,2500 | 1,2800 | 1,2300 | 5 002 | 12 364 | 2019-08-20 16:08:34 |
| RONSON | RON | 0,8700 | -0,0100 | -1,14% | 0,8950 | 0,8950 | 0,8700 | 4 109 | 7 206 | 2019-08-20 11:25:26 |
| TOWERINVT | TOW | 21,4000 | -1,0000 | -4,46% | 21,4000 | 21,4000 | 21,0000 | 9 535 | 401 200 | 2019-08-19 17:00:00 |
| TRITON | TRI | 1,9400 | 0,0700 | 3,74% | 1,8500 | 1,9400 | 1,8500 | 4 314 | 16 248 | 2019-08-19 09:40:34 |
| WARIMPEX | WXF | 5,9000 | 0,1000 | 1,72% | 5,8000 | 5,9000 | 5,8000 | 1 530 | 18 048 | 2019-08-20 11:38:24 |
| WIKANA | WIK | 1,0200 | -0,0900 | -8,11% | 1,0200 | 1,0200 | 1,0200 | 54 | 110 | 2019-08-20 16:23:57 |
