2 108,14
-1,03%
-21,98
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 130,12 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 138,07 |
| Max 1D: | 2 142,17 |
| Min 1D: | 2 101,77 |
| Wolumen obrotu: | 759 269 szt. |
| Wartość obrotu: | 1 927 402 zł |
| Liczba transakcji: | 733 |
| Stopa zwrotu 1R: | -4,57% |
| Max 1R: | 2 231,59 |
| Min 1R: | 1 896,12 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,58 | 0,00 | 0,00% | 2,58 | 2,58 | 2,58 | 2 | 10 | 2019-02-22 09:05:05 |
| ARCHICOM | ARH | 13,25 | 0,00 | 0,00% | 12,80 | 13,25 | 12,80 | 907 | 23 228 | 2019-02-22 17:00:00 |
| ATAL | 1AT | 35,40 | -0,30 | -0,84% | 35,60 | 35,60 | 35,20 | 1 056 | 74 458 | 2019-02-22 16:48:18 |
| ATLASEST | ATL | 1,20 | 0,08 | 7,14% | 1,11 | 1,21 | 1,04 | 245 547 | 571 240 | 2019-02-22 17:04:48 |
| BBIDEV | BBD | 0,65 | 0,02 | 3,17% | 0,64 | 0,65 | 0,63 | 19 410 | 24 804 | 2019-02-22 17:00:00 |
| BIK | BIK | 16,05 | 0,50 | 3,22% | 16,05 | 16,05 | 16,05 | 5 | 160 | 2019-02-22 09:00:00 |
| CELTIC | CPD | 5,95 | 0,10 | 1,71% | 5,95 | 5,95 | 5,95 | 1 000 | 11 900 | 2019-02-22 10:03:09 |
| CPGROUP | CPG | 5,50 | -0,05 | -0,90% | 5,55 | 5,55 | 5,50 | 117 | 1 288 | 2019-02-22 15:21:17 |
| DOMDEV | DOM | 72,40 | 0,80 | 1,12% | 73,00 | 73,00 | 70,40 | 1 136 | 161 494 | 2019-02-22 17:00:00 |
| ECHO | ECH | 3,63 | 0,02 | 0,55% | 3,62 | 3,64 | 3,61 | 18 964 | 137 574 | 2019-02-22 17:00:00 |
| GTC | GTC | 9,27 | -0,08 | -0,86% | 9,35 | 9,35 | 9,00 | 25 204 | 464 098 | 2019-02-22 17:00:10 |
| IIAAV | IIA | 99,00 | 2,55 | 2,64% | 95,00 | 99,00 | 95,00 | 35 | 6 818 | 2019-02-21 12:59:06 |
| INPRO | INP | 4,40 | 0,00 | 0,00% | 4,40 | 4,40 | 4,40 | 4 | 36 | 2019-02-22 09:00:44 |
| JWCONSTR | JWC | 2,74 | 0,00 | 0,00% | 2,80 | 2,84 | 2,73 | 12 740 | 70 512 | 2019-02-22 17:00:00 |
| LCCORP | LCC | 2,49 | -0,10 | -3,86% | 2,59 | 2,59 | 2,49 | 320 656 | 1 612 502 | 2019-02-22 17:01:32 |
| LOKUM | LKD | 18,50 | 0,00 | 0,00% | 18,50 | 18,50 | 18,50 | 60 | 2 220 | 2019-02-22 11:40:52 |
| MARVIPOL | MVP | 4,34 | -0,01 | -0,23% | 4,38 | 4,39 | 4,24 | 28 160 | 242 194 | 2019-02-22 17:00:41 |
| MLPGROUP | MLG | 41,00 | -3,20 | -7,24% | 45,60 | 45,60 | 41,00 | 419 | 34 368 | 2019-02-22 17:00:53 |
| ORION | ORN | 7,20 | 0,05 | 0,70% | 7,20 | 7,20 | 6,90 | 540 | 7 720 | 2019-02-22 13:48:01 |
| PHN | PHN | 12,40 | 0,55 | 4,64% | 12,40 | 12,40 | 11,70 | 2 577 | 61 226 | 2019-02-22 17:00:00 |
| PLAZACNTR | PLZ | 3,24 | 0,12 | 3,85% | 3,15 | 3,24 | 3,12 | 1 079 | 6 872 | 2019-02-22 14:39:45 |
| POLNORD | PND | 7,85 | -0,04 | -0,51% | 7,90 | 7,99 | 7,81 | 4 092 | 64 712 | 2019-02-22 17:00:00 |
| RANKPROGR | RNK | 1,60 | 0,00 | 0,00% | 1,61 | 1,61 | 1,52 | 47 749 | 147 656 | 2019-02-22 17:00:00 |
| RONSON | RON | 0,88 | 0,01 | 1,15% | 0,87 | 0,88 | 0,87 | 7 190 | 12 610 | 2019-02-22 16:24:43 |
| SOHODEV | SHD | 0,98 | 0,00 | 0,00% | 1,00 | 1,01 | 0,98 | 205 | 414 | 2019-02-22 15:49:23 |
| TOWERINVT | TOW | 24,70 | 0,60 | 2,49% | 23,60 | 24,70 | 23,60 | 352 | 16 618 | 2019-02-22 16:45:08 |
| TRITON | TRI | 3,00 | 0,57 | 23,46% | 2,49 | 3,00 | 2,49 | 20 098 | 104 892 | 2019-02-22 16:47:35 |
| WARIMPEX | WXF | 5,30 | 0,24 | 4,74% | 5,06 | 5,30 | 5,06 | 199 | 2 014 | 2019-02-21 14:04:20 |
