2 014,45
0,10%
2,01
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 012,44 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 023,05 |
| Max 1D: | 2 024,16 |
| Min 1D: | 2 009,24 |
| Wolumen obrotu: | 3 627 508 szt. |
| Wartość obrotu: | 9 131 143 zł |
| Liczba transakcji: | 383 |
| Stopa zwrotu 1R: | -7,80% |
| Max 1R: | 2 300,55 |
| Min 1R: | 1 978,36 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 3,38 | 0,00 | 0,00% | 3,38 | 3,38 | 3,38 | 1 | 6 | 2018-09-18 09:00:00 |
| ARCHICOM | ARH | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 1 200 | 32 400 | 2018-09-18 10:15:40 |
| ATAL | 1AT | 33,40 | 0,50 | 1,52% | 33,00 | 33,40 | 33,00 | 5 090 | 336 470 | 2018-09-18 15:21:09 |
| ATLASEST | ATL | 0,76 | -0,07 | -8,43% | 0,77 | 0,77 | 0,76 | 19 311 | 29 494 | 2018-09-18 13:02:10 |
| BBIDEV | BBD | 0,50 | 0,01 | 2,04% | 0,49 | 0,50 | 0,49 | 1 377 | 1 352 | 2018-09-18 15:19:42 |
| BIK | BIK | 15,80 | 0,00 | 0,00% | 15,80 | 15,80 | 15,80 | 1 | 32 | 2018-09-18 09:00:00 |
| CELTIC | CPD | 8,05 | -0,15 | -1,83% | 8,05 | 8,05 | 8,05 | 1 125 | 18 112 | 2018-09-17 09:04:19 |
| CPGROUP | CPG | 5,30 | 0,25 | 4,95% | 5,05 | 5,30 | 5,05 | 3 934 | 40 114 | 2018-09-18 13:42:02 |
| DOMDEV | DOM | 65,40 | 0,00 | 0,00% | 65,40 | 65,40 | 64,00 | 297 | 38 230 | 2018-09-18 15:13:41 |
| ECHO | ECH | 4,26 | -0,04 | -0,93% | 4,29 | 4,31 | 4,26 | 68 705 | 590 820 | 2018-09-18 15:14:12 |
| EDINVEST | EDI | 1,86 | 0,00 | 0,00% | 1,86 | 1,86 | 1,86 | 2 413 | 8 976 | 2018-09-18 10:31:28 |
| GTC | GTC | 8,32 | -0,03 | -0,36% | 8,45 | 8,45 | 8,32 | 8 411 | 140 906 | 2018-09-18 15:38:43 |
| I2DEV | I2D | 13,10 | 0,00 | 0,00% | 13,10 | 13,10 | 13,10 | 233 | 6 104 | 2018-09-18 14:27:06 |
| IIAAV | IIA | 98,75 | 1,70 | 1,75% | 98,95 | 98,95 | 98,55 | 9 | 1 778 | 2018-09-18 13:51:42 |
| INPRO | INP | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 1 | 10 | 2018-09-18 09:00:49 |
| JWCONSTR | JWC | 2,86 | -0,17 | -5,61% | 2,96 | 2,96 | 2,86 | 16 194 | 94 768 | 2018-09-18 14:26:07 |
| LCCORP | LCC | 2,37 | 0,02 | 0,85% | 2,36 | 2,38 | 2,30 | 3 326 828 | 15 729 780 | 2018-09-18 16:01:14 |
| LOKUM | LKD | 17,80 | -0,10 | -0,56% | 17,60 | 17,80 | 17,60 | 342 | 12 062 | 2018-09-14 17:00:00 |
| MARVIPOL | MVP | 3,25 | 0,11 | 3,50% | 3,10 | 3,25 | 3,07 | 125 292 | 777 726 | 2018-09-18 16:01:30 |
| MLPGROUP | MLG | 43,80 | 0,80 | 1,86% | 43,00 | 43,80 | 43,00 | 200 | 17 470 | 2018-09-05 09:00:38 |
| ORION | ORN | 5,95 | 0,25 | 4,39% | 5,80 | 5,95 | 5,80 | 2 | 24 | 2018-09-18 09:08:03 |
| PHN | PHN | 9,80 | -0,20 | -2,00% | 10,40 | 10,40 | 9,48 | 11 631 | 226 928 | 2018-09-18 15:54:58 |
| PLAZACNTR | PLZ | 2,05 | 0,02 | 0,99% | 2,04 | 2,05 | 2,03 | 341 | 1 392 | 2018-09-18 12:12:25 |
| POLNORD | PND | 9,84 | 0,03 | 0,31% | 9,87 | 9,87 | 9,71 | 5 025 | 97 762 | 2018-09-18 14:57:01 |
| RANKPROGR | RNK | 1,81 | 0,00 | 0,00% | 1,81 | 1,81 | 1,81 | 60 | 218 | 2018-09-18 11:56:01 |
| RONSON | RON | 1,11 | 0,00 | 0,00% | 1,15 | 1,15 | 1,08 | 12 356 | 27 056 | 2018-09-18 15:14:14 |
| SOHODEV | SHD | 1,51 | 0,00 | 0,00% | 1,54 | 1,54 | 1,50 | 17 226 | 52 744 | 2018-09-18 15:52:01 |
| TOWERINVT | TOW | 20,30 | 0,35 | 1,75% | 20,00 | 20,30 | 20,00 | 549 | 21 990 | 2018-09-18 15:34:33 |
| TRITON | TRI | 2,58 | 0,03 | 1,18% | 2,55 | 2,58 | 2,55 | 1 021 | 5 208 | 2018-09-18 11:09:54 |
| WARIMPEX | WXF | 5,52 | 0,48 | 9,52% | 5,04 | 5,54 | 5,00 | 3 417 | 36 092 | 2018-09-17 14:53:06 |
