2 551,8100
-0,50%
-12,8500
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 564,6600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 584,0400 |
| Max 1D: | 2 584,0400 |
| Min 1D: | 2 548,1500 |
| Wolumen obrotu: | 1 848 924 szt. |
| Wartość obrotu: | 8 675 292 zł |
| Liczba transakcji: | 1 230 |
| Stopa zwrotu 1R: | 26,12% |
| Max 1R: | 2 574,3600 |
| Min 1R: | 2 001,1300 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,9500 | 0,0600 | 3,17% | 1,8500 | 1,9500 | 1,8200 | 8 858 | 32 614 | 2020-01-20 14:52:05 |
| ARCHICOM | ARH | 18,2500 | 0,0000 | 0,00% | 18,0000 | 18,5000 | 17,9000 | 18 176 | 656 900 | 2020-01-20 16:00:14 |
| ATAL | 1AT | 42,7000 | 0,2000 | 0,47% | 42,0000 | 43,1000 | 42,0000 | 8 068 | 690 064 | 2020-01-20 17:00:00 |
| ATLASEST | ATL | 1,5150 | 0,0050 | 0,33% | 1,5200 | 1,5200 | 1,5100 | 11 000 | 33 270 | 2020-01-20 16:00:19 |
| BBIDEV | BBD | 4,7600 | -0,0800 | -1,65% | 4,7200 | 4,8300 | 4,6300 | 4 623 | 43 042 | 2020-01-20 16:49:07 |
| BIK | BIK | 13,3000 | -0,0600 | -0,45% | 13,8000 | 13,8000 | 13,3000 | 376 | 10 006 | 2020-01-20 16:33:00 |
| CELTIC | CPD | 6,3000 | -0,1000 | -1,56% | 6,3000 | 6,3000 | 6,3000 | 4 430 | 55 818 | 2020-01-17 16:43:29 |
| CPGROUP | CPG | 7,2000 | 0,1500 | 2,13% | 7,1900 | 7,2000 | 7,1900 | 40 | 576 | 2020-01-20 15:22:13 |
| DEVELIA | DVL | 2,6500 | 0,0000 | 0,00% | 2,6550 | 2,6550 | 2,6250 | 19 448 | 102 700 | 2020-01-20 17:00:00 |
| DOMDEV | DOM | 97,6000 | 0,0000 | 0,00% | 97,6000 | 98,0000 | 97,0000 | 4 160 | 814 316 | 2020-01-20 17:00:00 |
| ECHO | ECH | 4,9100 | -0,0400 | -0,81% | 4,9500 | 5,0800 | 4,9100 | 1 065 271 | 10 610 468 | 2020-01-20 17:00:00 |
| EDINVEST | EDI | 2,1800 | -0,0200 | -0,91% | 2,1800 | 2,2000 | 2,1600 | 8 900 | 38 932 | 2020-01-20 16:21:15 |
| ELKOP | EKP | 0,8500 | -0,0080 | -0,93% | 0,8580 | 0,8600 | 0,8020 | 3 574 | 5 814 | 2020-01-20 16:06:30 |
| GTC | GTC | 9,9000 | 0,0000 | 0,00% | 10,0000 | 10,0400 | 9,8100 | 11 459 | 227 466 | 2020-01-20 17:00:00 |
| I2DEV | I2D | 8,1000 | 0,0000 | 0,00% | 8,1500 | 8,1500 | 8,1000 | 13 | 210 | 2020-01-20 14:57:13 |
| IIAAV | IIA | 106,4000 | 2,4000 | 2,31% | 106,4000 | 106,4000 | 106,4000 | 33 | 7 022 | 2020-01-20 14:56:32 |
| INPRO | INP | 4,7200 | 0,1200 | 2,61% | 4,9600 | 4,9600 | 4,7200 | 1 027 | 10 136 | 2020-01-20 10:02:48 |
| LOKUM | LKD | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 3 | 90 | 2020-01-20 15:43:04 |
| MARVIPOL | MVP | 4,9500 | -0,2500 | -4,81% | 5,2400 | 5,3000 | 4,7500 | 105 004 | 1 070 474 | 2020-01-20 17:01:10 |
| MLPGROUP | MLG | 51,0000 | -5,0000 | -8,93% | 56,0000 | 56,0000 | 51,0000 | 301 | 30 712 | 2020-01-20 17:00:00 |
| PHN | PHN | 12,8000 | 0,2000 | 1,59% | 12,6000 | 12,8000 | 12,4500 | 807 | 20 274 | 2020-01-20 14:31:48 |
| PLAZACNTR | PLZ | 2,7000 | 0,1200 | 4,65% | 2,6000 | 2,7000 | 2,6000 | 1 085 | 5 660 | 2020-01-20 13:08:39 |
| POLNORD | PND | 3,1500 | -0,1200 | -3,67% | 3,2900 | 3,3400 | 3,0600 | 405 083 | 2 592 160 | 2020-01-20 17:02:19 |
| RANKPROGR | RNK | 1,3100 | -0,0050 | -0,38% | 1,3000 | 1,3600 | 1,2900 | 15 610 | 41 576 | 2020-01-20 17:00:00 |
| RONSON | RON | 0,8650 | 0,0100 | 1,17% | 0,8650 | 0,8650 | 0,8500 | 141 255 | 243 282 | 2020-01-20 16:29:08 |
| TOWERINVT | TOW | 25,5000 | -0,5000 | -1,92% | 25,5000 | 25,5000 | 25,5000 | 905 | 46 156 | 2020-01-17 09:50:38 |
| TRITON | TRI | 2,1700 | 0,2000 | 10,15% | 2,0500 | 2,2400 | 2,0000 | 14 666 | 61 688 | 2020-01-20 16:44:15 |
| WARIMPEX | WXF | 6,7600 | 0,0000 | 0,00% | 6,7600 | 6,7600 | 6,7600 | 84 | 1 136 | 2020-01-20 11:06:52 |
| WIKANA | WIK | 1,3400 | 0,0000 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 1 535 | 4 086 | 2020-01-17 17:00:00 |
