2 046,6600
0,73%
14,8600
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 031,8000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 036,6700 |
| Max 1D: | 2 065,9400 |
| Min 1D: | 2 036,4600 |
| Wolumen obrotu: | 601 092 szt. |
| Wartość obrotu: | 2 723 955 zł |
| Liczba transakcji: | 993 |
| Stopa zwrotu 1R: | -2,41% |
| Max 1R: | 2 618,6800 |
| Min 1R: | 1 834,4500 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,1000 | 0,0000 | 0,00% | 1,1400 | 1,1400 | 1,0600 | 16 187 | 35 282 | 2020-05-29 16:10:42 |
| ARCHICOM | ARH | 15,9000 | 0,4500 | 2,91% | 15,9000 | 15,9500 | 15,6500 | 10 258 | 326 228 | 2020-05-29 15:41:56 |
| ATAL | 1AT | 31,0000 | 1,0000 | 3,33% | 30,4000 | 31,0000 | 29,8000 | 4 725 | 287 526 | 2020-05-29 16:32:15 |
| ATLASEST | ATL | 1,2600 | 0,0000 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1 955 | 4 926 | 2020-05-29 14:45:13 |
| BBIDEV | BBD | 4,0000 | -0,2000 | -4,76% | 4,1200 | 4,1300 | 4,0000 | 3 609 | 29 296 | 2020-05-29 16:44:00 |
| BIK | BIK | 13,9000 | 0,0000 | 0,00% | 13,1000 | 13,9000 | 13,1000 | 1 233 | 33 114 | 2020-05-29 16:42:05 |
| CPGROUP | CPG | 6,8600 | 0,1800 | 2,69% | 6,6400 | 6,9000 | 6,6200 | 36 184 | 495 404 | 2020-05-29 16:12:48 |
| DEVELIA | DVL | 1,9600 | 0,1240 | 6,75% | 1,8720 | 1,9800 | 1,8360 | 179 492 | 686 284 | 2020-05-29 17:04:24 |
| DOMDEV | DOM | 84,8000 | 1,6000 | 1,92% | 83,0000 | 87,0000 | 82,0000 | 8 108 | 1 352 188 | 2020-05-29 17:00:46 |
| ECHO | ECH | 3,7500 | -0,1500 | -3,85% | 3,9900 | 4,0000 | 3,7500 | 183 502 | 1 411 290 | 2020-05-29 17:04:11 |
| EDINVEST | EDI | 2,3000 | 0,0000 | 0,00% | 2,3400 | 2,3400 | 2,3000 | 735 | 3 434 | 2020-05-29 15:02:35 |
| ELKOP | EKP | 0,2900 | -0,0060 | -2,03% | 0,2900 | 0,2980 | 0,2710 | 48 529 | 28 054 | 2020-05-29 15:14:38 |
| GTC | GTC | 6,7600 | -0,1400 | -2,03% | 6,9000 | 6,9000 | 6,7200 | 16 132 | 219 126 | 2020-05-29 17:00:17 |
| I2DEV | I2D | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 8,9000 | 277 | 4 972 | 2020-05-29 16:43:55 |
| IIAAV | IIA | 74,0000 | -0,1500 | -0,20% | 74,0000 | 74,0000 | 74,0000 | 140 | 20 720 | 2020-05-29 11:06:06 |
| INPRO | INP | 4,4600 | -0,1200 | -2,62% | 4,5800 | 4,6000 | 4,4600 | 642 | 5 814 | 2020-05-29 16:24:18 |
| LOKUM | LKD | 11,4500 | 0,2500 | 2,23% | 11,0000 | 11,4500 | 10,5000 | 2 504 | 54 202 | 2020-05-29 17:00:00 |
| MARVIPOL | MVP | 3,9900 | -0,2100 | -5,00% | 4,2500 | 4,2500 | 3,9400 | 22 514 | 181 480 | 2020-05-29 17:00:00 |
| MLPGROUP | MLG | 60,0000 | 2,5000 | 4,35% | 59,5000 | 60,0000 | 59,5000 | 95 | 11 306 | 2020-05-29 16:07:16 |
| PHN | PHN | 11,8500 | -0,1000 | -0,84% | 11,9000 | 11,9000 | 11,7000 | 1 549 | 36 248 | 2020-05-29 17:00:00 |
| PLAZACNTR | PLZ | 1,7300 | 0,0000 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 100 | 346 | 2020-05-29 09:32:40 |
| RANKPROGR | RNK | 1,1250 | -0,0150 | -1,32% | 1,1400 | 1,1400 | 1,0800 | 14 334 | 31 428 | 2020-05-29 16:15:38 |
| RONSON | RON | 0,9400 | 0,0020 | 0,21% | 0,8920 | 0,9400 | 0,8920 | 4 203 | 7 554 | 2020-05-29 15:20:06 |
| TOWERINVT | TOW | 19,7000 | 0,0000 | 0,00% | 19,7000 | 19,7000 | 19,7000 | 200 | 7 880 | 2020-05-29 12:40:21 |
| TRITON | TRI | 1,9100 | -0,1100 | -5,45% | 1,9500 | 1,9500 | 1,8200 | 15 001 | 57 634 | 2020-05-29 09:18:48 |
| WARIMPEX | WXF | 5,7400 | -0,0600 | -1,03% | 5,7400 | 5,7400 | 5,7400 | 173 | 1 986 | 2020-05-29 11:54:08 |
| WIKANA | WIK | 1,9000 | -0,3600 | -15,93% | 2,1600 | 2,2600 | 1,9000 | 28 711 | 114 186 | 2020-05-29 16:45:29 |
