2 423,6100
0,12%
3,0000
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 420,6100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 427,1100 |
| Max 1D: | 2 427,1100 |
| Min 1D: | 2 414,5700 |
| Wolumen obrotu: | 225 259 szt. |
| Wartość obrotu: | 681 523 zł |
| Liczba transakcji: | 215 |
| Stopa zwrotu 1R: | 21,59% |
| Max 1R: | 2 420,6100 |
| Min 1R: | 1 896,1200 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,4400 | 0,0000 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1 | 4 | 2019-12-06 09:03:37 |
| ARCHICOM | ARH | 15,0000 | -0,0500 | -0,33% | 15,0000 | 15,0000 | 15,0000 | 1 000 | 30 000 | 2019-12-06 09:16:21 |
| ATAL | 1AT | 37,0000 | 0,0000 | 0,00% | 37,2000 | 37,2000 | 37,0000 | 204 | 15 098 | 2019-12-06 09:22:33 |
| ATLASEST | ATL | 1,5000 | -0,0300 | -1,96% | 1,4200 | 1,5000 | 1,4200 | 14 080 | 41 306 | 2019-12-05 15:46:30 |
| BBIDEV | BBD | 4,9400 | 0,0000 | 0,00% | 4,9400 | 4,9600 | 4,9400 | 682 | 6 752 | 2019-12-06 09:33:34 |
| BIK | BIK | 15,4400 | -0,0400 | -0,26% | 15,4400 | 15,4400 | 15,4400 | 5 | 154 | 2019-12-06 09:00:00 |
| CELTIC | CPD | 6,5000 | 0,0000 | 0,00% | 6,2500 | 6,6000 | 6,2500 | 810 | 10 630 | 2019-12-05 12:07:17 |
| CPGROUP | CPG | 6,6700 | 0,0800 | 1,21% | 6,6700 | 6,6700 | 6,6700 | 5 | 66 | 2019-12-06 09:00:00 |
| DEVELIA | DVL | 2,5450 | 0,0100 | 0,39% | 2,5450 | 2,5450 | 2,5200 | 2 979 | 15 114 | 2019-12-06 09:28:09 |
| DOMDEV | DOM | 94,6000 | 1,0000 | 1,07% | 94,6000 | 94,6000 | 94,6000 | 394 | 74 544 | 2019-12-06 09:17:20 |
| ECHO | ECH | 4,6600 | 0,0000 | 0,00% | 4,5800 | 4,6600 | 4,5800 | 8 836 | 82 108 | 2019-12-06 09:29:25 |
| EDINVEST | EDI | 2,4800 | 0,0000 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 147 | 730 | 2019-12-03 17:00:00 |
| GTC | GTC | 9,5300 | -0,0700 | -0,73% | 9,5200 | 9,5300 | 9,5200 | 2 101 | 40 046 | 2019-12-06 09:31:17 |
| HMINWEST | HMI | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 45 | 1 260 | 2019-12-05 11:24:18 |
| I2DEV | I2D | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,0500 | 9,0500 | 1 | 18 | 2019-12-06 09:00:00 |
| IIAAV | IIA | 102,0000 | -1,0000 | -0,97% | 102,0000 | 102,0000 | 102,0000 | 33 | 6 732 | 2019-12-06 09:20:36 |
| INPRO | INP | 4,7000 | 0,2000 | 4,44% | 4,7000 | 4,7000 | 4,7000 | 2 | 18 | 2019-12-06 09:00:29 |
| LOKUM | LKD | 14,3000 | 0,0000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | 2 | 58 | 2019-12-06 09:01:48 |
| MARVIPOL | MVP | 4,0100 | 0,0800 | 2,04% | 3,9200 | 4,0200 | 3,9200 | 4 036 | 32 132 | 2019-12-06 09:25:38 |
| MLPGROUP | MLG | 49,4000 | 0,0000 | 0,00% | 49,4000 | 49,4000 | 49,4000 | 1 | 98 | 2019-12-06 09:00:00 |
| PHN | PHN | 10,6500 | -0,1500 | -1,39% | 10,6500 | 11,0000 | 10,6500 | 448 | 9 556 | 2019-12-06 09:35:54 |
| POLNORD | PND | 2,5800 | 0,1700 | 7,05% | 2,5900 | 2,7000 | 2,4700 | 200 265 | 1 033 204 | 2019-12-06 09:36:20 |
| RANKPROGR | RNK | 1,4000 | 0,0200 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1 000 | 2 800 | 2019-12-06 09:16:46 |
| RONSON | RON | 0,8250 | 0,0000 | 0,00% | 0,8250 | 0,8250 | 0,8250 | 11 | 18 | 2019-12-06 09:00:00 |
| TOWERINVT | TOW | 29,6000 | -0,1000 | -0,34% | 26,9000 | 29,6000 | 26,9000 | 7 | 398 | 2019-12-05 16:16:00 |
| TRITON | TRI | 1,8600 | -0,0100 | -0,53% | 1,8100 | 1,9050 | 1,8100 | 6 654 | 24 498 | 2019-12-05 11:31:06 |
| WARIMPEX | WXF | 6,7000 | 0,0400 | 0,60% | 6,7000 | 6,7000 | 6,7000 | 765 | 10 252 | 2019-12-06 09:12:45 |
| WIKANA | WIK | 1,0900 | -0,0100 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2 488 | 5 430 | 2019-12-06 09:25:12 |
