1 989,44
-0,27%
-5,31
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 1 994,75 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 994,04 |
| Max 1D: | 1 998,93 |
| Min 1D: | 1 975,81 |
| Wolumen obrotu: | 216 361 szt. |
| Wartość obrotu: | 5 552 056 zł |
| Liczba transakcji: | 1 447 |
| Stopa zwrotu 1R: | -14,76% |
| Max 1R: | 2 445,49 |
| Min 1R: | 1 945,10 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 17,70 | -0,05 | -0,28% | 17,50 | 17,70 | 16,55 | 9 462 | 326 766 | 2018-04-25 17:00:00 |
| ASSECOBS | ABS | 27,10 | -0,10 | -0,37% | 27,20 | 27,30 | 26,10 | 492 | 25 966 | 2018-04-25 16:49:21 |
| ASSECOPOL | ACP | 44,60 | -0,28 | -0,62% | 44,90 | 45,20 | 44,60 | 40 430 | 3 626 492 | 2018-04-25 17:00:00 |
| ASSECOSEE | ASE | 11,70 | -0,10 | -0,85% | 11,65 | 11,75 | 11,60 | 31 804 | 737 946 | 2018-04-25 17:00:00 |
| ATENDE | ATD | 4,45 | -0,04 | -0,89% | 4,51 | 4,51 | 4,33 | 604 | 5 262 | 2018-04-25 12:36:12 |
| BETACOM | BCM | 12,50 | 0,00 | 0,00% | 12,50 | 12,50 | 12,20 | 202 | 4 990 | 2018-04-25 17:00:00 |
| COMARCH | CMR | 146,00 | 0,00 | 0,00% | 146,00 | 146,00 | 141,00 | 8 602 | 2 446 768 | 2018-04-25 16:19:32 |
| COMP | CMP | 71,00 | 1,00 | 1,43% | 70,00 | 73,00 | 69,50 | 5 285 | 744 124 | 2018-04-25 17:00:00 |
| ELZAB | ELZ | 10,30 | 0,50 | 5,10% | 10,30 | 10,30 | 10,30 | 37 | 762 | 2018-04-25 09:00:00 |
| IFIRMA | IFI | 2,86 | -0,30 | -9,49% | 3,14 | 3,14 | 2,66 | 38 984 | 225 742 | 2018-04-25 16:45:44 |
| LIVECHAT | LVC | 42,05 | 0,55 | 1,33% | 42,00 | 42,40 | 41,50 | 31 455 | 2 642 146 | 2018-04-25 17:00:27 |
| LSISOFT | LSI | 12,65 | -0,15 | -1,17% | 12,80 | 12,80 | 12,65 | 433 | 11 054 | 2018-04-25 12:11:00 |
| NTTSYSTEM | NTT | 2,20 | -0,02 | -0,90% | 2,20 | 2,20 | 2,20 | 49 | 216 | 2018-04-25 15:37:12 |
| OPTEAM | OPM | 7,80 | 0,05 | 0,65% | 7,80 | 7,80 | 7,80 | 360 | 5 616 | 2018-04-25 09:26:05 |
| PGSSOFT | PSW | 11,05 | -0,15 | -1,34% | 11,70 | 11,70 | 11,05 | 2 583 | 57 754 | 2018-04-25 14:15:19 |
| PROCAD | PRD | 1,50 | -0,05 | -3,23% | 1,55 | 1,55 | 1,50 | 3 011 | 9 034 | 2018-04-25 15:41:27 |
| QUANTUM | QNT | 17,50 | -0,10 | -0,57% | 17,50 | 17,50 | 17,50 | 1 | 36 | 2018-04-25 09:26:54 |
| QUMAK | QMK | 1,39 | -0,01 | -0,71% | 1,40 | 1,40 | 1,36 | 6 649 | 18 322 | 2018-04-25 16:46:45 |
| SIMPLE | SME | 6,75 | -0,20 | -2,88% | 6,90 | 6,95 | 6,75 | 361 | 4 928 | 2018-04-25 16:48:16 |
| SYGNITY | SGN | 3,02 | 0,01 | 0,33% | 3,01 | 3,09 | 2,95 | 20 453 | 123 282 | 2018-04-25 17:00:00 |
| TALEX | TLX | 18,50 | 0,00 | 0,00% | 18,95 | 18,95 | 18,50 | 781 | 28 904 | 2018-04-25 09:04:07 |
| WASKO | WAS | 2,07 | 0,00 | 0,00% | 2,01 | 2,07 | 2,00 | 14 323 | 58 004 | 2018-04-25 15:12:13 |
