2 380,6300
1,21%
28,4600
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 352,1700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 357,9000 |
| Max 1D: | 2 382,7800 |
| Min 1D: | 2 356,0900 |
| Wolumen obrotu: | 271 638 szt. |
| Wartość obrotu: | 7 335 462 zł |
| Liczba transakcji: | 1 224 |
| Stopa zwrotu 1R: | 18,43% |
| Max 1R: | 2 522,5200 |
| Min 1R: | 1 964,8100 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 7,2000 | 0,0000 | 0,00% | 7,2400 | 7,2400 | 7,1000 | 7 427 | 106 816 | 2019-10-16 16:48:49 |
| ARCUS | ARC | 2,8600 | 0,0600 | 2,14% | 2,8200 | 2,8600 | 2,7400 | 13 194 | 73 254 | 2019-10-16 11:06:22 |
| ASSECOBS | ABS | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 375 | 21 000 | 2019-10-16 16:30:43 |
| ASSECOPOL | ACP | 50,2000 | 0,4600 | 0,92% | 50,0000 | 50,4000 | 49,5000 | 69 888 | 6 979 530 | 2019-10-16 17:00:00 |
| ASSECOSEE | ASE | 21,8000 | 1,4000 | 6,86% | 20,4000 | 21,8000 | 20,4000 | 107 429 | 4 635 518 | 2019-10-16 16:32:04 |
| ATENDE | ATD | 3,3000 | 0,0000 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 214 | 1 398 | 2019-10-16 17:00:00 |
| BETACOM | BCM | 9,2000 | -0,4000 | -4,17% | 9,4000 | 9,4000 | 9,2000 | 576 | 10 624 | 2019-10-16 15:17:29 |
| COMARCH | CMR | 174,5000 | 0,0000 | 0,00% | 175,0000 | 177,0000 | 173,0000 | 1 631 | 570 958 | 2019-10-16 17:00:00 |
| COMP | CMP | 61,4000 | -1,4000 | -2,23% | 62,0000 | 62,4000 | 61,4000 | 159 | 19 650 | 2019-10-16 11:43:50 |
| DATAWALK | DAT | 58,0000 | 3,4000 | 6,23% | 54,8000 | 58,6000 | 53,4000 | 7 721 | 880 662 | 2019-10-16 17:00:00 |
| ELZAB | ELZ | 2,6000 | 0,5000 | 23,81% | 2,1000 | 2,6000 | 2,1000 | 15 349 | 71 700 | 2019-10-16 17:00:42 |
| IFIRMA | IFI | 3,1200 | 0,0600 | 1,96% | 3,0700 | 3,1200 | 3,0600 | 2 461 | 15 134 | 2019-10-16 15:49:10 |
| LIVECHAT | LVC | 35,0000 | 0,6000 | 1,74% | 34,4000 | 35,0000 | 34,1000 | 14 258 | 993 790 | 2019-10-16 17:02:11 |
| LSISOFT | LSI | 13,7500 | 0,5500 | 4,17% | 13,2000 | 13,7500 | 13,2000 | 3 795 | 101 746 | 2019-10-16 16:21:59 |
| NTTSYSTEM | NTT | 2,1900 | 0,0500 | 2,34% | 2,1400 | 2,2300 | 2,1000 | 15 263 | 66 076 | 2019-10-16 15:58:55 |
| OPTEAM | OPM | 8,8000 | -0,3500 | -3,83% | 8,8000 | 8,8000 | 8,8000 | 1 000 | 17 600 | 2019-10-16 11:36:07 |
| PGSSOFT | PSW | 9,6000 | -0,1000 | -1,03% | 9,8700 | 9,8700 | 9,6000 | 1 078 | 20 798 | 2019-10-16 16:45:40 |
| SILVAIR-REGS | SVRS | 6,9200 | 0,0400 | 0,58% | 6,9100 | 6,9300 | 6,9100 | 3 626 | 50 182 | 2019-10-16 14:33:55 |
| SIMPLE | SME | 6,3000 | 0,2000 | 3,28% | 6,3000 | 6,3000 | 6,3000 | 2 | 26 | 2019-10-16 09:00:00 |
| SYGNITY | SGN | 2,4900 | -0,0600 | -2,35% | 2,4500 | 2,4900 | 2,4500 | 227 | 1 120 | 2019-10-16 17:00:00 |
| TALEX | TLX | 13,4000 | -0,0500 | -0,37% | 13,4500 | 13,4500 | 13,0000 | 785 | 20 416 | 2019-10-16 16:03:54 |
| WASKO | WAS | 1,2650 | 0,0150 | 1,20% | 1,2400 | 1,2650 | 1,2300 | 5 180 | 12 928 | 2019-10-16 16:48:50 |
