4 701,1100
-1,33%
-63,3600
WIG-INFORMATYKA |
|
---|---|
Kurs odniesienia: | 4 764,4700 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 761,7800 |
Max 1D: | 4 771,9400 |
Min 1D: | 4 679,7600 |
Wolumen obrotu: | 321 047 szt. |
Wartość obrotu: | 16 050 767 zł |
Liczba transakcji: | 3 934 |
Stopa zwrotu 1R: | 9,89% |
Max 1R: | 4 854,6300 |
Min 1R: | 4 298,3900 |
Indeks WIG-INFORMATYKA - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AILLERON | ALL | 14,9000 | -0,1000 | -0,67% | 15,1500 | 15,1500 | 14,6500 | 8 230 | 244 476 | 2024-03-18 16:48:30 |
ASSECOBS | ABS | 54,4000 | -1,6000 | -2,86% | 56,0000 | 56,0000 | 53,8000 | 1 264 | 140 194 | 2024-03-18 16:30:18 |
ASSECOPOL | ACP | 73,9000 | -0,5500 | -0,74% | 75,0000 | 75,5000 | 73,3500 | 76 615 | 11 362 340 | 2024-03-18 17:00:00 |
ASSECOSEE | ASE | 53,0000 | -2,0000 | -3,64% | 53,6000 | 54,6000 | 51,2000 | 12 244 | 1 296 402 | 2024-03-18 17:00:00 |
ATENDE | ATD | 2,8400 | 0,0300 | 1,07% | 2,8200 | 2,8500 | 2,8000 | 21 866 | 123 052 | 2024-03-18 16:34:12 |
BETACOM | BCM | 5,9000 | -0,1000 | -1,67% | 5,9500 | 5,9500 | 5,9000 | 1 832 | 21 618 | 2024-03-18 12:52:23 |
BRAND24 | B24 | 42,5000 | -1,3000 | -2,97% | 43,8000 | 43,8000 | 42,5000 | 2 027 | 173 304 | 2024-03-18 16:41:38 |
COMARCH | CMR | 240,0000 | -7,0000 | -2,83% | 245,0000 | 247,0000 | 240,0000 | 1 819 | 883 618 | 2024-03-18 17:04:55 |
COMP | CMP | 79,0000 | -0,8000 | -1,00% | 79,2000 | 80,4000 | 78,0000 | 4 388 | 692 428 | 2024-03-18 17:00:00 |
DATAWALK | DAT | 41,8000 | -0,1500 | -0,36% | 41,9500 | 44,0000 | 40,6000 | 30 433 | 2 563 572 | 2024-03-18 17:02:05 |
FABRITY | FAB | 35,4000 | 0,3000 | 0,85% | 35,2000 | 35,7000 | 34,7000 | 187 | 13 034 | 2024-03-18 17:00:00 |
IFIRMA | IFI | 24,9000 | -0,2000 | -0,80% | 25,2000 | 25,2000 | 24,8000 | 1 527 | 76 294 | 2024-03-18 17:00:00 |
LSISOFT | LSI | 15,4500 | 0,3500 | 2,32% | 15,0500 | 15,4500 | 15,0000 | 2 490 | 75 736 | 2024-03-18 16:38:28 |
NTTSYSTEM | NTT | 6,1400 | 0,2000 | 3,37% | 5,9400 | 6,1400 | 5,9000 | 9 807 | 117 816 | 2024-03-18 16:29:59 |
OPTEAM | OPM | 5,8600 | 0,0000 | 0,00% | 5,8600 | 5,8600 | 5,6000 | 11 203 | 126 808 | 2024-03-18 16:11:36 |
PASSUS | PAS | 25,4000 | -1,2000 | -4,51% | 25,8000 | 26,2000 | 24,0000 | 1 507 | 75 262 | 2024-03-18 17:00:00 |
SATIS | STS | 0,4970 | -0,0130 | -2,55% | 0,5000 | 0,5000 | 0,4970 | 2 432 | 2 430 | 2024-03-18 11:51:23 |
SHOPER | SHO | 29,7000 | -0,6000 | -1,98% | 30,7000 | 30,7000 | 29,6000 | 42 639 | 2 544 336 | 2024-03-18 17:03:25 |
SILVAIR-REGS | SVRS | 4,7000 | 0,1400 | 3,07% | 4,7000 | 4,7000 | 4,7000 | 3 | 28 | 2024-03-18 09:03:48 |
SPYROSOFT | SPR | 420,0000 | -4,0000 | -0,94% | 431,0000 | 433,0000 | 420,0000 | 121 | 103 684 | 2024-03-18 17:04:43 |
SYGNITY | SGN | 54,2000 | 0,2000 | 0,37% | 54,6000 | 55,6000 | 54,0000 | 321 | 34 916 | 2024-03-18 16:44:05 |
TALEX | TLX | 16,2000 | 0,0000 | 0,00% | 17,5000 | 17,5000 | 16,2000 | 14 | 458 | 2024-03-18 09:24:50 |
TEXT | TXT | 87,8000 | -0,9000 | -1,01% | 89,4000 | 89,4000 | 87,1000 | 60 383 | 10 623 808 | 2024-03-18 17:00:00 |
VERCOM | VRC | 115,0000 | 4,0000 | 3,60% | 111,0000 | 115,0000 | 107,0000 | 2 841 | 624 528 | 2024-03-18 17:03:40 |
WASKO | WAS | 1,6850 | 0,0150 | 0,90% | 1,6700 | 1,6850 | 1,6400 | 6 236 | 20 872 | 2024-03-18 17:00:00 |
XPLUS | XPL | 1,6900 | -0,0600 | -3,43% | 1,7500 | 1,7700 | 1,6900 | 4 155 | 14 264 | 2024-03-18 14:22:35 |
YARRL | YRL | 5,0600 | -0,4400 | -8,00% | 5,4800 | 5,4800 | 5,0000 | 14 463 | 146 256 | 2024-03-18 16:20:11 |