2 300,6000
0,49%
11,1600
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 289,4400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 308,9900 |
| Max 1D: | 2 312,4100 |
| Min 1D: | 2 291,1000 |
| Wolumen obrotu: | 71 529 szt. |
| Wartość obrotu: | 1 458 231 zł |
| Liczba transakcji: | 571 |
| Stopa zwrotu 1R: | 17,49% |
| Max 1R: | 2 357,6000 |
| Min 1R: | 1 861,7500 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 6,9400 | -0,1200 | -1,70% | 7,0800 | 7,3000 | 6,8000 | 2 507 | 35 162 | 2019-05-22 17:00:00 |
| ASSECOBS | ABS | 29,6000 | 1,6000 | 5,71% | 29,4000 | 29,6000 | 28,2000 | 1 064 | 61 256 | 2019-05-22 16:49:49 |
| ASSECOPOL | ACP | 49,9200 | -0,0800 | -0,16% | 50,4000 | 50,8500 | 49,9200 | 15 136 | 1 522 968 | 2019-05-22 17:00:00 |
| ASSECOSEE | ASE | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 14,8000 | 210 | 6 256 | 2019-05-22 16:49:32 |
| ATENDE | ATD | 3,8000 | 0,0000 | 0,00% | 3,8400 | 3,8400 | 3,8000 | 1 269 | 9 644 | 2019-05-22 17:01:59 |
| BETACOM | BCM | 9,5000 | 0,0500 | 0,53% | 9,5000 | 9,5000 | 9,5000 | 20 | 380 | 2019-05-22 13:20:21 |
| COMARCH | CMR | 197,0000 | 2,5000 | 1,29% | 195,0000 | 197,5000 | 195,0000 | 1 151 | 452 396 | 2019-05-22 16:49:46 |
| COMP | CMP | 63,2000 | 0,2000 | 0,32% | 63,0000 | 63,2000 | 61,6000 | 117 | 14 760 | 2019-05-22 17:00:00 |
| DATAWALK | DAT | 20,3000 | -0,1000 | -0,49% | 20,5000 | 20,5000 | 20,3000 | 400 | 16 324 | 2019-05-22 09:41:46 |
| ELZAB | ELZ | 4,0600 | 0,0200 | 0,50% | 4,0600 | 4,0600 | 4,0600 | 116 | 942 | 2019-05-22 16:36:48 |
| IFIRMA | IFI | 2,8500 | 0,0500 | 1,79% | 2,8400 | 2,8800 | 2,8000 | 6 071 | 34 340 | 2019-05-22 15:40:07 |
| LIVECHAT | LVC | 29,7000 | -0,1000 | -0,34% | 29,8000 | 29,8000 | 29,0500 | 8 077 | 474 236 | 2019-05-22 17:00:23 |
| LSISOFT | LSI | 10,5000 | -0,1000 | -0,94% | 10,4500 | 10,6000 | 10,2000 | 1 799 | 37 046 | 2019-05-22 16:49:00 |
| NTTSYSTEM | NTT | 2,3000 | 0,0300 | 1,32% | 2,2700 | 2,3000 | 2,2100 | 7 620 | 34 588 | 2019-05-22 15:04:33 |
| OPTEAM | OPM | 6,7000 | -0,4000 | -5,63% | 6,8000 | 6,8000 | 6,7000 | 1 170 | 15 908 | 2019-05-21 11:45:50 |
| PGSSOFT | PSW | 9,0000 | -0,0500 | -0,55% | 9,1000 | 9,1000 | 8,8300 | 8 966 | 161 472 | 2019-05-22 16:45:28 |
| PROCAD | PRD | 1,2950 | -0,1750 | -11,90% | 1,3100 | 1,3300 | 1,2950 | 11 200 | 29 358 | 2019-05-22 16:18:45 |
| QUANTUM | QNT | 15,9000 | 0,0000 | 0,00% | 15,9000 | 15,9000 | 15,9000 | 9 | 286 | 2019-05-21 10:09:09 |
| SILVAIR-REGS | SVRS | 14,1000 | 0,0000 | 0,00% | 14,1000 | 14,1000 | 14,1000 | 67 | 1 890 | 2019-05-22 14:14:45 |
| SIMPLE | SME | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 7 | 98 | 2019-05-22 15:03:58 |
| SYGNITY | SGN | 3,0000 | 0,1000 | 3,45% | 2,9900 | 3,0000 | 2,9000 | 1 972 | 11 496 | 2019-05-22 16:27:37 |
| TALEX | TLX | 15,1500 | 0,0000 | 0,00% | 15,1500 | 15,1500 | 15,1500 | 49 | 1 484 | 2019-05-22 13:28:26 |
| WASKO | WAS | 1,4100 | -0,0300 | -2,08% | 1,4350 | 1,4350 | 1,3900 | 3 711 | 10 368 | 2019-05-22 14:34:35 |
