2 822,4800
1,00%
27,8800
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 794,6000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 821,9300 |
| Max 1D: | 2 824,6200 |
| Min 1D: | 2 792,6000 |
| Wolumen obrotu: | 246 737 szt. |
| Wartość obrotu: | 14 667 988 zł |
| Liczba transakcji: | 1 230 |
| Stopa zwrotu 1R: | 19,72% |
| Max 1R: | 3 099,0600 |
| Min 1R: | 2 229,9700 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 4,7700 | 0,1700 | 3,70% | 4,7800 | 4,8000 | 4,5900 | 9 034 | 85 648 | 2020-04-09 16:31:44 |
| ASSECOBS | ABS | 32,0000 | 0,6000 | 1,91% | 31,8000 | 32,0000 | 31,8000 | 5 071 | 324 482 | 2020-04-09 17:00:00 |
| ASSECOPOL | ACP | 61,9000 | 0,1000 | 0,16% | 62,8000 | 62,8000 | 61,7000 | 82 529 | 10 224 078 | 2020-04-09 17:00:09 |
| ASSECOSEE | ASE | 27,8000 | 0,0000 | 0,00% | 28,0000 | 28,2000 | 27,6000 | 1 409 | 78 302 | 2020-04-09 16:48:37 |
| ATENDE | ATD | 2,3600 | 0,0400 | 1,72% | 2,3000 | 2,4000 | 2,3000 | 3 354 | 15 600 | 2020-04-09 17:00:00 |
| BETACOM | BCM | 9,0000 | 0,5000 | 5,88% | 8,5000 | 9,0000 | 8,5000 | 1 353 | 23 354 | 2020-04-09 16:29:46 |
| COMARCH | CMR | 197,0000 | 8,0000 | 4,23% | 189,0000 | 197,0000 | 188,5000 | 39 029 | 14 863 106 | 2020-04-09 17:01:48 |
| COMP | CMP | 60,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 105 | 12 600 | 2020-04-09 17:00:00 |
| DATAWALK | DAT | 45,9000 | 6,4000 | 16,20% | 40,0000 | 46,0000 | 38,9000 | 27 640 | 2 334 186 | 2020-04-09 17:04:12 |
| ELZAB | ELZ | 4,3200 | 0,2200 | 5,37% | 4,1800 | 4,3200 | 4,1000 | 3 435 | 28 660 | 2020-04-09 16:34:39 |
| IFIRMA | IFI | 3,2600 | -0,0200 | -0,61% | 3,2800 | 3,3000 | 3,2500 | 3 000 | 19 654 | 2020-04-09 16:47:31 |
| LIVECHAT | LVC | 45,8000 | -1,1000 | -2,35% | 46,9000 | 46,9000 | 45,4000 | 11 197 | 1 027 390 | 2020-04-09 17:00:00 |
| LSISOFT | LSI | 14,4000 | 0,2000 | 1,41% | 14,2500 | 14,4000 | 14,1500 | 1 804 | 51 350 | 2020-04-09 15:55:24 |
| NTTSYSTEM | NTT | 2,0000 | -0,0100 | -0,50% | 2,1600 | 2,1600 | 2,0000 | 510 | 2 042 | 2020-04-09 17:00:00 |
| OPTEAM | OPM | 22,4000 | -0,2000 | -0,88% | 22,0000 | 22,4000 | 21,6000 | 271 | 11 912 | 2020-04-09 16:48:27 |
| PGSSOFT | PSW | 9,3800 | 0,3200 | 3,53% | 9,0000 | 9,3800 | 9,0000 | 4 691 | 86 708 | 2020-04-09 17:00:00 |
| SILVAIR-REGS | SVRS | 2,2500 | -0,2795 | -11,05% | 2,5000 | 2,5000 | 2,2500 | 22 | 104 | 2020-04-09 16:39:16 |
| SIMPLE | SME | 7,1000 | 0,1000 | 1,43% | 7,4000 | 7,4000 | 7,0000 | 1 304 | 18 536 | 2020-04-09 14:48:41 |
| SYGNITY | SGN | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,6800 | 6 729 | 36 822 | 2020-04-09 17:00:00 |
| TALEX | TLX | 11,2500 | 0,1500 | 1,35% | 11,6000 | 11,6000 | 11,1500 | 109 | 2 458 | 2020-04-09 12:57:36 |
| WASKO | WAS | 1,0700 | 0,0900 | 9,18% | 0,9800 | 1,0700 | 0,9800 | 44 141 | 88 986 | 2020-04-09 16:30:21 |
