3 940,7400
0,49%
19,0600
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 3 921,6800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 930,5800 |
| Max 1D: | 3 964,0600 |
| Min 1D: | 3 910,7300 |
| Wolumen obrotu: | 213 470 szt. |
| Wartość obrotu: | 9 922 861 zł |
| Liczba transakcji: | 2 386 |
| Stopa zwrotu 1R: | 31,71% |
| Max 1R: | 4 093,7100 |
| Min 1R: | 2 458,0200 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 12,4500 | -0,0500 | -0,40% | 12,4500 | 12,9000 | 12,4500 | 16 731 | 421 202 | 2021-02-25 17:02:43 |
| ASSECOBS | ABS | 38,8000 | -0,2000 | -0,51% | 39,2000 | 39,2000 | 37,8000 | 574 | 43 968 | 2021-02-25 16:38:01 |
| ASSECOPOL | ACP | 66,7000 | 0,5000 | 0,76% | 66,3000 | 67,2000 | 66,0000 | 58 773 | 7 833 796 | 2021-02-25 17:04:46 |
| ASSECOSEE | ASE | 39,0000 | 0,0000 | 0,00% | 39,5000 | 39,5000 | 39,0000 | 11 716 | 919 278 | 2021-02-25 17:00:00 |
| ATENDE | ATD | 4,4800 | -0,0200 | -0,44% | 4,5000 | 4,5000 | 4,4400 | 25 022 | 224 336 | 2021-02-25 17:00:00 |
| BETACOM | BCM | 9,4600 | 0,0000 | 0,00% | 9,1400 | 9,4600 | 9,1400 | 405 | 7 534 | 2021-02-25 09:32:22 |
| COMARCH | CMR | 190,0000 | -3,0000 | -1,55% | 194,5000 | 195,0000 | 190,0000 | 2 869 | 1 104 034 | 2021-02-25 17:01:09 |
| COMP | CMP | 60,2000 | -0,4000 | -0,66% | 59,8000 | 60,8000 | 59,4000 | 767 | 91 844 | 2021-02-25 17:00:00 |
| DATAWALK | DAT | 192,0000 | -5,0000 | -2,54% | 197,0000 | 201,0000 | 191,5000 | 1 828 | 714 254 | 2021-02-25 17:00:00 |
| ELZAB | ELZ | 5,5500 | 0,0000 | 0,00% | 5,5500 | 5,5500 | 5,4000 | 2 764 | 29 954 | 2021-02-25 13:23:48 |
| IFIRMA | IFI | 7,2200 | 0,1600 | 2,27% | 7,1000 | 7,2600 | 7,0800 | 4 747 | 67 924 | 2021-02-25 17:00:26 |
| K2HOLDING | K2H | 26,6000 | 0,0000 | 0,00% | 26,4000 | 27,2000 | 26,4000 | 2 029 | 109 086 | 2021-02-25 16:44:37 |
| LIVECHAT | LVC | 124,4000 | 4,2000 | 3,49% | 120,8000 | 124,6000 | 118,4000 | 31 122 | 7 527 704 | 2021-02-25 17:04:15 |
| LSISOFT | LSI | 16,1000 | -0,4500 | -2,72% | 16,3000 | 16,6000 | 16,1000 | 4 708 | 153 872 | 2021-02-25 16:49:25 |
| NTTSYSTEM | NTT | 5,2400 | -0,0400 | -0,76% | 5,3000 | 5,3800 | 5,2400 | 4 908 | 52 144 | 2021-02-25 16:33:35 |
| OPTEAM | OPM | 15,2000 | -0,2000 | -1,30% | 15,5000 | 15,6000 | 15,2000 | 1 204 | 36 850 | 2021-02-25 16:46:11 |
| PGSSOFT | PSW | 12,8000 | 0,0000 | 0,00% | 12,9000 | 12,9000 | 12,5000 | 1 774 | 45 502 | 2021-02-25 17:00:00 |
| SILVAIR-REGS | SVRS | 7,0000 | -0,2400 | -3,31% | 7,2500 | 7,2500 | 7,0000 | 2 747 | 38 662 | 2021-02-25 16:19:47 |
| SIMPLE | SME | 12,2000 | 0,2000 | 1,67% | 12,0000 | 12,2000 | 11,9000 | 3 991 | 95 760 | 2021-02-25 15:17:47 |
| SYGNITY | SGN | 11,0000 | 0,0000 | 0,00% | 11,2500 | 11,4000 | 11,0000 | 11 307 | 252 022 | 2021-02-25 16:31:20 |
| TALEX | TLX | 12,4500 | 0,1500 | 1,22% | 12,4000 | 12,4500 | 12,4000 | 649 | 16 148 | 2021-02-25 09:07:09 |
| WASKO | WAS | 1,3300 | 0,0000 | 0,00% | 1,3300 | 1,3300 | 1,2900 | 22 835 | 59 848 | 2021-02-25 16:39:22 |
