2 077,11
0,55%
11,34
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 065,77 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 067,04 |
| Max 1D: | 2 086,24 |
| Min 1D: | 2 065,44 |
| Wolumen obrotu: | 301 528 szt. |
| Wartość obrotu: | 8 680 238 zł |
| Liczba transakcji: | 834 |
| Stopa zwrotu 1R: | -1,46% |
| Max 1R: | 2 176,56 |
| Min 1R: | 1 861,75 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 12,50 | 0,20 | 1,63% | 12,35 | 12,50 | 12,25 | 11 385 | 284 148 | 2019-01-16 17:00:00 |
| ASSECOBS | ABS | 27,90 | 0,00 | 0,00% | 27,90 | 27,90 | 27,50 | 148 | 8 142 | 2019-01-16 13:26:51 |
| ASSECOPOL | ACP | 48,66 | 0,16 | 0,33% | 48,24 | 48,96 | 48,24 | 100 322 | 9 788 200 | 2019-01-16 17:00:00 |
| ASSECOSEE | ASE | 12,20 | 0,20 | 1,67% | 12,05 | 12,35 | 12,05 | 46 346 | 1 144 280 | 2019-01-16 15:40:11 |
| ATENDE | ATD | 3,85 | 0,00 | 0,00% | 3,85 | 3,85 | 3,85 | 157 | 1 208 | 2019-01-16 12:31:18 |
| BETACOM | BCM | 14,00 | 0,20 | 1,45% | 14,00 | 14,00 | 14,00 | 2 | 56 | 2019-01-16 17:00:00 |
| COMARCH | CMR | 153,00 | 0,50 | 0,33% | 153,00 | 153,50 | 152,00 | 5 862 | 1 793 704 | 2019-01-16 17:00:00 |
| COMP | CMP | 49,00 | -1,50 | -2,97% | 50,50 | 50,50 | 49,00 | 767 | 75 956 | 2019-01-16 17:00:00 |
| ELZAB | ELZ | 4,20 | 0,00 | 0,00% | 4,20 | 4,20 | 4,20 | 200 | 1 680 | 2019-01-14 17:00:00 |
| IFIRMA | IFI | 2,12 | 0,02 | 0,95% | 2,07 | 2,12 | 2,07 | 797 | 3 368 | 2019-01-16 16:41:49 |
| LIVECHAT | LVC | 26,50 | 1,30 | 5,16% | 25,85 | 26,50 | 25,60 | 73 466 | 3 781 430 | 2019-01-16 17:02:20 |
| LSISOFT | LSI | 11,45 | 0,00 | 0,00% | 11,45 | 11,45 | 11,25 | 1 261 | 28 586 | 2019-01-16 16:32:32 |
| NTTSYSTEM | NTT | 2,09 | -0,11 | -5,00% | 2,16 | 2,16 | 1,99 | 43 434 | 177 598 | 2019-01-16 17:00:00 |
| OPTEAM | OPM | 5,10 | -0,25 | -4,67% | 5,35 | 5,35 | 5,10 | 13 | 138 | 2019-01-16 12:05:18 |
| PGSSOFT | PSW | 11,15 | 0,65 | 6,19% | 10,65 | 11,40 | 10,65 | 8 161 | 180 460 | 2019-01-16 17:00:00 |
| PROCAD | PRD | 1,50 | -0,04 | -2,60% | 1,54 | 1,54 | 1,50 | 1 900 | 5 700 | 2019-01-16 15:03:35 |
| QUANTUM | QNT | 16,45 | 0,75 | 4,78% | 16,45 | 16,45 | 16,45 | 1 | 32 | 2019-01-16 15:40:07 |
| SILVAIR-REGS | SVRS | 15,32 | -0,68 | -4,25% | 16,00 | 16,00 | 15,32 | 321 | 9 914 | 2019-01-16 16:46:48 |
| SIMPLE | SME | 6,95 | 0,35 | 5,30% | 6,75 | 6,95 | 6,75 | 1 508 | 20 482 | 2019-01-16 12:01:11 |
| TALEX | TLX | 12,00 | 0,10 | 0,84% | 12,20 | 12,20 | 11,70 | 1 967 | 46 038 | 2019-01-16 16:37:45 |
| WASKO | WAS | 1,50 | 0,00 | 0,00% | 1,53 | 1,53 | 1,48 | 3 710 | 11 036 | 2019-01-16 13:13:29 |
