2 234,2100
-0,80%
-17,9400
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 252,1500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 251,6000 |
| Max 1D: | 2 261,4500 |
| Min 1D: | 2 232,0800 |
| Wolumen obrotu: | 528 014 szt. |
| Wartość obrotu: | 5 425 837 zł |
| Liczba transakcji: | 639 |
| Stopa zwrotu 1R: | 8,42% |
| Max 1R: | 2 312,6500 |
| Min 1R: | 1 861,7500 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 9,9000 | -0,4000 | -3,88% | 10,3000 | 10,3000 | 9,8000 | 3 589 | 71 100 | 2019-03-22 16:09:02 |
| ASSECOBS | ABS | 31,2000 | -0,1000 | -0,32% | 31,2000 | 31,2000 | 30,0000 | 303 | 18 242 | 2019-03-22 17:00:00 |
| ASSECOPOL | ACP | 52,0000 | -0,7000 | -1,33% | 52,8000 | 52,9000 | 51,8500 | 71 827 | 7 544 832 | 2019-03-22 17:04:40 |
| ASSECOSEE | ASE | 13,3000 | -0,4000 | -2,92% | 13,5500 | 13,5500 | 13,3000 | 2 399 | 63 858 | 2019-03-22 17:00:00 |
| ATENDE | ATD | 3,9500 | 0,0000 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 2 | 16 | 2019-03-22 09:00:29 |
| BETACOM | BCM | 11,1000 | 0,0000 | 0,00% | 11,4000 | 11,4000 | 11,1000 | 868 | 19 272 | 2019-03-22 13:31:35 |
| COMARCH | CMR | 179,0000 | 4,0000 | 2,29% | 176,0000 | 180,0000 | 176,0000 | 480 | 172 158 | 2019-03-22 16:49:05 |
| COMP | CMP | 56,0000 | 0,5000 | 0,90% | 55,0000 | 58,5000 | 55,0000 | 590 | 66 410 | 2019-03-22 17:00:00 |
| DATAWALK | DAT | 20,5000 | 0,0000 | 0,00% | 20,9000 | 20,9000 | 20,5000 | 382 | 15 776 | 2019-03-22 14:32:20 |
| ELZAB | ELZ | 4,1600 | -0,1200 | -2,80% | 4,2800 | 4,2800 | 4,1600 | 363 | 3 068 | 2019-03-22 16:46:40 |
| IFIRMA | IFI | 3,0600 | 0,1000 | 3,38% | 2,9800 | 3,1000 | 2,8400 | 15 944 | 94 320 | 2019-03-22 17:00:00 |
| LIVECHAT | LVC | 26,3500 | -0,6500 | -2,41% | 26,5500 | 27,0000 | 26,2000 | 4 000 | 210 924 | 2019-03-22 16:48:43 |
| LSISOFT | LSI | 11,4000 | 0,0000 | 0,00% | 11,3500 | 11,4000 | 11,3500 | 120 | 2 724 | 2019-03-22 09:01:30 |
| NTTSYSTEM | NTT | 2,3300 | 0,0300 | 1,30% | 2,2800 | 2,3300 | 2,2800 | 930 | 4 244 | 2019-03-22 15:51:29 |
| OPTEAM | OPM | 6,0500 | -0,2000 | -3,20% | 6,0500 | 6,0500 | 6,0500 | 1 | 12 | 2019-03-22 09:00:00 |
| PGSSOFT | PSW | 10,8000 | -0,1000 | -0,92% | 10,9500 | 10,9500 | 10,7500 | 1 025 | 22 106 | 2019-03-22 16:43:03 |
| PROCAD | PRD | 1,5000 | 0,0000 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 3 311 | 10 064 | 2019-03-22 15:06:16 |
| QUANTUM | QNT | 16,2500 | 0,0000 | 0,00% | 16,2500 | 16,2500 | 16,2500 | 300 | 9 750 | 2019-03-21 14:06:41 |
| SILVAIR-REGS | SVRS | 14,5480 | 0,0080 | 0,06% | 14,5480 | 14,5480 | 14,5480 | 5 | 146 | 2019-03-22 09:00:00 |
| SIMPLE | SME | 6,8500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,8500 | 1 205 | 16 510 | 2019-03-22 15:11:42 |
| SYGNITY | SGN | 3,1000 | 0,0300 | 0,98% | 3,0000 | 3,1000 | 2,9700 | 401 731 | 2 450 608 | 2019-03-22 16:46:54 |
| TALEX | TLX | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 509 | 14 252 | 2019-03-19 10:37:10 |
| WASKO | WAS | 1,7150 | 0,0150 | 0,88% | 1,7200 | 1,7500 | 1,6800 | 18 939 | 65 286 | 2019-03-22 17:00:00 |
