2 692,5800
0,41%
10,9200
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 681,6600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 695,4600 |
| Max 1D: | 2 698,0900 |
| Min 1D: | 2 674,1000 |
| Wolumen obrotu: | 191 313 szt. |
| Wartość obrotu: | 5 265 705 zł |
| Liczba transakcji: | 1 014 |
| Stopa zwrotu 1R: | 32,44% |
| Max 1R: | 2 692,5800 |
| Min 1R: | 1 964,8100 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 7,9600 | 0,1600 | 2,05% | 7,9600 | 8,0000 | 7,8000 | 7 292 | 115 962 | 2019-12-13 17:00:00 |
| ARCUS | ARC | 2,2200 | -0,0200 | -0,89% | 2,3000 | 2,3000 | 2,2200 | 5 990 | 27 538 | 2019-12-13 16:48:25 |
| ASSECOBS | ABS | 28,6000 | 0,6000 | 2,14% | 28,0000 | 29,0000 | 28,0000 | 1 094 | 62 448 | 2019-12-13 17:00:00 |
| ASSECOPOL | ACP | 59,2000 | -0,4000 | -0,67% | 59,8000 | 59,8000 | 58,8500 | 42 772 | 5 075 430 | 2019-12-13 17:00:00 |
| ASSECOSEE | ASE | 25,4000 | 0,8000 | 3,25% | 24,6000 | 25,4000 | 24,2000 | 25 285 | 1 235 892 | 2019-12-13 17:00:59 |
| ATENDE | ATD | 3,2000 | 0,0200 | 0,63% | 3,2600 | 3,2600 | 3,1600 | 3 943 | 25 150 | 2019-12-13 15:27:10 |
| BETACOM | BCM | 9,8000 | 0,0000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 5 | 98 | 2019-12-13 09:00:00 |
| COMARCH | CMR | 186,0000 | 3,5000 | 1,92% | 184,0000 | 187,5000 | 183,5000 | 5 841 | 2 176 316 | 2019-12-13 17:00:00 |
| COMP | CMP | 58,8000 | 0,2000 | 0,34% | 58,8000 | 58,8000 | 58,8000 | 40 | 4 704 | 2019-12-13 17:00:00 |
| DATAWALK | DAT | 50,8000 | 1,4000 | 2,83% | 51,8000 | 52,0000 | 49,5000 | 8 053 | 814 924 | 2019-12-13 17:00:00 |
| ELZAB | ELZ | 3,0000 | -0,2600 | -7,98% | 3,0000 | 3,0400 | 3,0000 | 9 111 | 54 736 | 2019-12-13 14:18:18 |
| IFIRMA | IFI | 3,3000 | 0,0500 | 1,54% | 3,2900 | 3,3000 | 3,2900 | 1 532 | 10 106 | 2019-12-13 15:35:59 |
| LIVECHAT | LVC | 41,0000 | 0,4000 | 0,99% | 40,9000 | 41,5000 | 40,5000 | 4 690 | 385 426 | 2019-12-13 17:00:00 |
| LSISOFT | LSI | 16,7000 | 0,2000 | 1,21% | 16,5000 | 16,7000 | 16,4500 | 2 794 | 92 660 | 2019-12-13 16:38:59 |
| NTTSYSTEM | NTT | 2,2100 | 0,0000 | 0,00% | 2,2100 | 2,2100 | 2,1700 | 837 | 3 662 | 2019-12-13 12:40:58 |
| OPTEAM | OPM | 9,5000 | 0,2500 | 2,70% | 9,5000 | 9,5000 | 9,5000 | 99 | 1 882 | 2019-12-13 14:00:30 |
| PGSSOFT | PSW | 10,2000 | 0,1400 | 1,39% | 10,0600 | 10,2000 | 10,0000 | 3 706 | 74 804 | 2019-12-13 16:35:18 |
| SILVAIR-REGS | SVRS | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 5 956 | 119 120 | 2019-12-13 17:01:47 |
| SIMPLE | SME | 6,7000 | 0,0000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 2 | 26 | 2019-12-13 09:00:00 |
| SYGNITY | SGN | 2,4000 | 0,0300 | 1,27% | 2,3700 | 2,4000 | 2,2900 | 43 386 | 199 616 | 2019-12-13 17:00:00 |
| TALEX | TLX | 12,1500 | 0,0000 | 0,00% | 12,1500 | 12,1500 | 11,6500 | 222 | 5 256 | 2019-12-13 17:00:00 |
| WASKO | WAS | 1,2600 | 0,0100 | 0,80% | 1,2300 | 1,2600 | 1,1850 | 18 663 | 45 654 | 2019-12-13 16:49:37 |
