2 973,9800
0,75%
22,1700
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 951,8100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 952,5000 |
| Max 1D: | 2 973,9800 |
| Min 1D: | 2 945,9700 |
| Wolumen obrotu: | 309 641 szt. |
| Wartość obrotu: | 9 034 632 zł |
| Liczba transakcji: | 1 002 |
| Stopa zwrotu 1R: | 44,60% |
| Max 1R: | 2 973,9800 |
| Min 1R: | 2 085,2600 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 8,6400 | -0,3600 | -4,00% | 9,0000 | 9,0000 | 8,3200 | 18 497 | 314 646 | 2020-01-22 16:40:00 |
| ARCUS | ARC | 2,1600 | -0,1000 | -4,42% | 2,1800 | 2,1800 | 2,1600 | 3 516 | 15 330 | 2020-01-20 12:26:09 |
| ASSECOBS | ABS | 30,8000 | 0,0000 | 0,00% | 30,8000 | 30,8000 | 30,4000 | 1 668 | 102 692 | 2020-01-22 15:36:25 |
| ASSECOPOL | ACP | 66,7000 | 1,2500 | 1,91% | 65,5500 | 66,7000 | 65,5000 | 26 613 | 3 520 100 | 2020-01-22 17:00:00 |
| ASSECOSEE | ASE | 24,6000 | -0,2000 | -0,81% | 24,8000 | 24,8000 | 24,4000 | 1 333 | 65 506 | 2020-01-22 16:45:04 |
| ATENDE | ATD | 3,5600 | -0,0600 | -1,66% | 3,5600 | 3,5600 | 3,5600 | 30 | 214 | 2020-01-22 09:00:00 |
| BETACOM | BCM | 8,9400 | -0,5400 | -5,70% | 9,4500 | 9,4500 | 8,9400 | 225 | 4 028 | 2020-01-22 15:38:01 |
| COMARCH | CMR | 205,0000 | -2,0000 | -0,97% | 207,0000 | 210,0000 | 204,0000 | 24 312 | 9 969 316 | 2020-01-22 17:00:00 |
| COMP | CMP | 66,4000 | -0,2000 | -0,30% | 66,4000 | 66,4000 | 66,4000 | 16 | 2 124 | 2020-01-22 11:49:22 |
| DATAWALK | DAT | 55,6000 | 0,2000 | 0,36% | 55,4000 | 56,0000 | 54,6000 | 2 187 | 240 578 | 2020-01-22 17:00:00 |
| ELZAB | ELZ | 2,9800 | -0,0200 | -0,67% | 3,0000 | 3,0000 | 2,9400 | 809 | 4 758 | 2020-01-22 16:00:15 |
| IFIRMA | IFI | 3,6200 | -0,0700 | -1,90% | 3,6900 | 3,7000 | 3,6100 | 9 915 | 72 730 | 2020-01-22 17:00:00 |
| LIVECHAT | LVC | 46,9000 | 0,2000 | 0,43% | 46,7000 | 47,1000 | 46,2000 | 24 157 | 2 265 338 | 2020-01-22 17:00:00 |
| LSISOFT | LSI | 22,2000 | 0,2000 | 0,91% | 21,8000 | 22,4000 | 21,8000 | 3 082 | 136 728 | 2020-01-22 16:26:11 |
| NTTSYSTEM | NTT | 2,3400 | 0,0200 | 0,86% | 2,3200 | 2,3400 | 2,3000 | 7 967 | 36 954 | 2020-01-22 16:49:12 |
| OPTEAM | OPM | 9,5000 | -0,6000 | -5,94% | 9,5000 | 9,8000 | 9,5000 | 2 940 | 55 912 | 2020-01-21 17:00:00 |
| PGSSOFT | PSW | 12,0000 | 0,5000 | 4,35% | 11,6000 | 12,1000 | 11,6000 | 22 564 | 535 782 | 2020-01-22 17:03:20 |
| SILVAIR-REGS | SVRS | 5,5000 | -0,4000 | -6,78% | 5,5000 | 5,6500 | 5,0000 | 1 040 | 11 458 | 2020-01-22 16:44:17 |
| SIMPLE | SME | 7,1000 | -0,7000 | -8,97% | 7,7000 | 7,7000 | 7,1000 | 252 | 3 622 | 2020-01-22 17:00:00 |
| SYGNITY | SGN | 2,6400 | 0,1500 | 6,02% | 2,4700 | 2,7000 | 2,3800 | 151 788 | 743 442 | 2020-01-22 17:00:00 |
| TALEX | TLX | 12,9500 | 0,3000 | 2,37% | 12,9500 | 12,9500 | 12,9500 | 10 | 260 | 2020-01-22 09:14:03 |
| WASKO | WAS | 1,5200 | -0,0100 | -0,65% | 1,4800 | 1,5250 | 1,4200 | 13 176 | 38 990 | 2020-01-22 16:47:31 |
