2 488,5500
0,45%
11,2600
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 477,2900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 489,6100 |
| Max 1D: | 2 524,0300 |
| Min 1D: | 2 487,2100 |
| Wolumen obrotu: | 113 195 szt. |
| Wartość obrotu: | 4 129 499 zł |
| Liczba transakcji: | 782 |
| Stopa zwrotu 1R: | 22,89% |
| Max 1R: | 2 521,2400 |
| Min 1R: | 1 916,0400 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 7,6000 | 0,0000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 789 | 11 992 | 2019-08-23 15:44:40 |
| ARCUS | ARC | 2,1800 | -0,0400 | -1,80% | 2,1800 | 2,1800 | 2,1800 | 100 | 436 | 2019-08-22 11:15:46 |
| ASSECOBS | ABS | 27,6000 | 1,0000 | 3,76% | 27,0000 | 27,6000 | 27,0000 | 111 | 6 098 | 2019-08-23 11:58:15 |
| ASSECOPOL | ACP | 55,3500 | -0,3500 | -0,63% | 56,0000 | 56,4000 | 55,2500 | 24 048 | 2 693 372 | 2019-08-23 17:00:00 |
| ASSECOSEE | ASE | 17,9000 | 0,0000 | 0,00% | 17,9000 | 18,0000 | 17,9000 | 152 | 5 458 | 2019-08-23 14:51:19 |
| ATENDE | ATD | 3,6600 | 0,0000 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 2 | 14 | 2019-08-23 09:02:33 |
| BETACOM | BCM | 9,9900 | -0,0100 | -0,10% | 9,9900 | 9,9900 | 9,9900 | 2 | 40 | 2019-08-23 09:00:00 |
| COMARCH | CMR | 176,0000 | 5,0000 | 2,92% | 174,0000 | 178,0000 | 174,0000 | 658 | 231 026 | 2019-08-23 16:44:49 |
| COMP | CMP | 63,0000 | -1,0000 | -1,56% | 63,8000 | 64,0000 | 63,0000 | 172 | 21 748 | 2019-08-23 17:00:00 |
| DATAWALK | DAT | 37,9000 | 2,9000 | 8,29% | 35,4000 | 42,4000 | 35,4000 | 20 154 | 1 547 440 | 2019-08-23 17:00:25 |
| ELZAB | ELZ | 2,5800 | -0,1200 | -4,44% | 2,6800 | 2,6800 | 2,5200 | 7 716 | 39 884 | 2019-08-23 17:00:00 |
| IFIRMA | IFI | 3,0200 | -0,0200 | -0,66% | 3,0400 | 3,0400 | 3,0200 | 1 458 | 8 808 | 2019-08-23 14:21:37 |
| LIVECHAT | LVC | 39,0000 | 0,8000 | 2,09% | 38,4000 | 39,5000 | 38,4000 | 45 548 | 3 529 520 | 2019-08-23 17:00:00 |
| LSISOFT | LSI | 11,3000 | 0,0000 | 0,00% | 11,2500 | 11,3000 | 11,2500 | 205 | 4 614 | 2019-08-23 14:13:02 |
| NTTSYSTEM | NTT | 2,2500 | 0,0000 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 11 | 50 | 2019-08-23 14:25:06 |
| OPTEAM | OPM | 8,6000 | 0,0500 | 0,58% | 8,8000 | 8,8000 | 8,4500 | 3 130 | 53 914 | 2019-08-23 15:20:22 |
| PGSSOFT | PSW | 10,3200 | 0,2200 | 2,18% | 10,4400 | 10,4400 | 10,0000 | 2 319 | 47 106 | 2019-08-23 16:34:30 |
| QUANTUM | QNT | 13,5000 | -0,5000 | -3,57% | 14,0000 | 14,0000 | 13,5000 | 575 | 15 764 | 2019-08-23 16:25:07 |
| SILVAIR-REGS | SVRS | 8,4700 | 0,0000 | 0,00% | 8,4700 | 8,4700 | 8,3000 | 929 | 15 432 | 2019-08-23 09:03:04 |
| SIMPLE | SME | 6,3500 | 0,0000 | 0,00% | 6,3500 | 6,3500 | 6,3500 | 209 | 2 654 | 2019-08-23 13:30:18 |
| SYGNITY | SGN | 2,6100 | 0,0200 | 0,77% | 2,5500 | 2,6500 | 2,5400 | 3 753 | 19 292 | 2019-08-23 16:35:05 |
| TALEX | TLX | 14,1000 | 0,0000 | 0,00% | 14,1000 | 14,1000 | 14,1000 | 54 | 1 522 | 2019-08-23 10:25:21 |
| WASKO | WAS | 1,3700 | 0,0150 | 1,11% | 1,3500 | 1,3700 | 1,3500 | 1 200 | 3 254 | 2019-08-23 09:13:06 |
