1 942,41
0,15%
2,89
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 1 939,52 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 941,03 |
| Max 1D: | 1 969,04 |
| Min 1D: | 1 934,76 |
| Wolumen obrotu: | 439 988 szt. |
| Wartość obrotu: | 16 347 895 zł |
| Liczba transakcji: | 2 251 |
| Stopa zwrotu 1R: | -8,13% |
| Max 1R: | 2 176,56 |
| Min 1R: | 1 861,75 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 13,40 | -0,15 | -1,11% | 13,70 | 13,70 | 13,40 | 2 886 | 77 802 | 2018-09-19 15:18:11 |
| ASSECOBS | ABS | 26,10 | 1,30 | 5,24% | 24,10 | 26,40 | 24,10 | 287 | 14 078 | 2018-09-19 13:40:27 |
| ASSECOPOL | ACP | 43,00 | -0,28 | -0,65% | 43,38 | 44,20 | 42,80 | 354 457 | 30 837 004 | 2018-09-19 17:00:00 |
| ASSECOSEE | ASE | 11,20 | -0,05 | -0,44% | 11,20 | 11,20 | 11,20 | 9 | 202 | 2018-09-19 09:13:18 |
| ATENDE | ATD | 3,38 | 0,00 | 0,00% | 3,38 | 3,38 | 3,38 | 500 | 3 380 | 2018-09-18 11:03:17 |
| BETACOM | BCM | 14,80 | 0,30 | 2,07% | 14,80 | 14,80 | 14,50 | 1 202 | 34 900 | 2018-09-19 17:00:00 |
| COMARCH | CMR | 166,00 | 2,00 | 1,22% | 164,00 | 166,00 | 163,00 | 1 284 | 422 356 | 2018-09-19 16:49:09 |
| COMP | CMP | 57,00 | 1,50 | 2,70% | 55,00 | 58,00 | 55,00 | 3 769 | 424 334 | 2018-09-19 16:42:54 |
| ELZAB | ELZ | 6,90 | 0,65 | 10,40% | 6,90 | 6,90 | 6,90 | 8 | 110 | 2018-09-17 17:03:13 |
| IFIRMA | IFI | 2,99 | -0,11 | -3,55% | 3,10 | 3,15 | 2,99 | 6 404 | 39 364 | 2018-09-19 16:48:31 |
| LIVECHAT | LVC | 24,05 | -0,45 | -1,84% | 24,50 | 24,50 | 23,70 | 11 576 | 552 898 | 2018-09-19 17:00:00 |
| LSISOFT | LSI | 11,80 | 0,00 | 0,00% | 11,65 | 11,80 | 11,65 | 328 | 7 674 | 2018-09-19 14:45:46 |
| NTTSYSTEM | NTT | 2,55 | -0,01 | -0,39% | 2,55 | 2,55 | 2,50 | 159 | 796 | 2018-09-19 16:48:47 |
| OPTEAM | OPM | 6,35 | 0,00 | 0,00% | 6,35 | 6,35 | 6,35 | 1 239 | 15 736 | 2018-09-19 13:57:31 |
| PGSSOFT | PSW | 9,98 | 0,18 | 1,84% | 9,80 | 10,00 | 9,72 | 4 941 | 98 692 | 2018-09-19 17:00:00 |
| PROCAD | PRD | 1,54 | -0,02 | -1,28% | 1,54 | 1,54 | 1,54 | 1 033 | 3 182 | 2018-09-19 15:40:23 |
| QUANTUM | QNT | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 77 | 2 542 | 2018-09-19 11:39:26 |
| QUMAK | QMK | 1,50 | -0,01 | -0,66% | 1,47 | 1,54 | 1,45 | 38 632 | 114 528 | 2018-09-19 17:00:00 |
| SILVAIR-REGS | SVRS | 17,00 | -0,10 | -0,58% | 17,00 | 17,00 | 17,00 | 1 | 34 | 2018-09-19 09:00:00 |
| SIMPLE | SME | 5,90 | 0,00 | 0,00% | 5,90 | 5,90 | 5,90 | 2 | 24 | 2018-09-19 17:00:00 |
| SYGNITY | SGN | 2,96 | -0,16 | -5,13% | 2,99 | 3,11 | 2,95 | 1 632 | 9 658 | 2018-09-19 17:00:00 |
| TALEX | TLX | 15,40 | -0,10 | -0,65% | 16,00 | 16,00 | 15,40 | 370 | 11 398 | 2018-09-19 10:35:55 |
| WASKO | WAS | 1,45 | -0,01 | -0,68% | 1,46 | 1,55 | 1,45 | 9 700 | 28 594 | 2018-09-19 17:00:00 |
