2 047,30
0,85%
17,22
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 2 030,08 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 035,58 |
| Max 1D: | 2 059,00 |
| Min 1D: | 2 033,06 |
| Wolumen obrotu: | 735 247 szt. |
| Wartość obrotu: | 11 076 838 zł |
| Liczba transakcji: | 1 956 |
| Stopa zwrotu 1R: | -7,58% |
| Max 1R: | 2 176,56 |
| Min 1R: | 1 861,75 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 13,30 | 0,20 | 1,53% | 13,25 | 13,30 | 13,00 | 1 124 | 29 716 | 2018-07-20 17:03:00 |
| ASSECOBS | ABS | 26,50 | -0,30 | -1,12% | 25,70 | 26,80 | 25,70 | 229 | 12 080 | 2018-07-20 17:00:00 |
| ASSECOPOL | ACP | 45,02 | 0,80 | 1,81% | 44,40 | 45,44 | 44,32 | 159 446 | 14 347 768 | 2018-07-20 17:00:00 |
| ASSECOSEE | ASE | 11,80 | 0,00 | 0,00% | 11,80 | 11,80 | 11,50 | 13 363 | 310 760 | 2018-07-20 16:26:45 |
| ATENDE | ATD | 3,89 | 0,00 | 0,00% | 3,89 | 3,89 | 3,89 | 348 | 2 708 | 2018-07-20 09:00:00 |
| BETACOM | BCM | 13,70 | -0,30 | -2,14% | 14,00 | 14,00 | 13,30 | 202 | 5 416 | 2018-07-20 17:00:00 |
| COMARCH | CMR | 158,00 | 1,00 | 0,64% | 157,00 | 158,00 | 156,00 | 130 | 40 796 | 2018-07-20 15:05:41 |
| COMP | CMP | 62,50 | -1,00 | -1,57% | 64,00 | 64,00 | 62,00 | 22 228 | 2 784 132 | 2018-07-20 17:04:28 |
| ELZAB | ELZ | 7,40 | -0,30 | -3,90% | 7,50 | 7,50 | 7,30 | 920 | 13 574 | 2018-07-20 17:00:00 |
| IFIRMA | IFI | 3,29 | 0,08 | 2,49% | 3,20 | 3,29 | 3,20 | 1 248 | 8 070 | 2018-07-20 16:27:18 |
| LIVECHAT | LVC | 35,30 | -0,10 | -0,28% | 35,50 | 35,50 | 34,65 | 38 796 | 2 735 816 | 2018-07-20 17:00:00 |
| LSISOFT | LSI | 11,40 | 0,05 | 0,44% | 11,25 | 11,40 | 11,25 | 1 204 | 27 104 | 2018-07-20 10:08:44 |
| NTTSYSTEM | NTT | 2,50 | 0,00 | 0,00% | 2,63 | 2,63 | 2,50 | 9 710 | 48 552 | 2018-07-20 16:03:07 |
| OPTEAM | OPM | 6,70 | 0,05 | 0,75% | 6,70 | 6,70 | 6,70 | 10 | 134 | 2018-07-11 13:51:51 |
| PGSSOFT | PSW | 10,15 | -0,15 | -1,46% | 10,30 | 10,30 | 10,05 | 1 813 | 36 554 | 2018-07-20 17:00:00 |
| PROCAD | PRD | 1,48 | 0,00 | 0,00% | 1,48 | 1,48 | 1,48 | 45 | 134 | 2018-07-20 15:00:50 |
| QUANTUM | QNT | 19,80 | 0,30 | 1,54% | 19,50 | 19,80 | 19,50 | 477 | 18 828 | 2018-07-20 16:12:52 |
| QUMAK | QMK | 1,85 | 0,14 | 8,19% | 1,72 | 1,90 | 1,65 | 477 290 | 1 706 526 | 2018-07-20 17:00:17 |
| SIMPLE | SME | 5,95 | 0,05 | 0,85% | 5,95 | 5,95 | 5,95 | 100 | 1 190 | 2018-07-17 09:31:44 |
| SYGNITY | SGN | 3,12 | -0,12 | -3,70% | 3,24 | 3,24 | 3,12 | 120 | 772 | 2018-07-20 13:55:06 |
| TALEX | TLX | 16,00 | 0,00 | 0,00% | 16,00 | 16,00 | 16,00 | 5 | 160 | 2018-07-20 09:00:51 |
| WASKO | WAS | 1,84 | -0,09 | -4,66% | 1,92 | 1,92 | 1,84 | 6 549 | 24 214 | 2018-07-20 17:03:19 |
