4 730,5800
-1,28%
-61,5600
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 4 792,1400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 802,8100 |
| Max 1D: | 4 802,9600 |
| Min 1D: | 4 710,6800 |
| Wolumen obrotu: | 192 726 szt. |
| Wartość obrotu: | 9 989 484 zł |
| Liczba transakcji: | 2 227 |
| Stopa zwrotu 1R: | 26,75% |
| Max 1R: | 5 154,2500 |
| Min 1R: | 3 698,1300 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 12,7000 | -0,1000 | -0,78% | 12,7500 | 12,8500 | 12,6000 | 37 469 | 954 438 | 2021-12-02 17:00:44 |
| ASSECOBS | ABS | 39,3000 | -0,4000 | -1,01% | 40,5000 | 40,5000 | 39,3000 | 1 006 | 80 330 | 2021-12-02 15:56:19 |
| ASSECOPOL | ACP | 86,8000 | -1,2000 | -1,36% | 88,0000 | 88,0500 | 86,1500 | 59 419 | 10 303 142 | 2021-12-02 17:00:00 |
| ASSECOSEE | ASE | 49,9000 | 0,4000 | 0,81% | 49,5000 | 50,0000 | 47,5000 | 18 214 | 1 792 000 | 2021-12-02 17:00:00 |
| ATENDE | ATD | 4,6200 | 0,0700 | 1,54% | 4,6800 | 4,6800 | 4,5700 | 14 596 | 135 600 | 2021-12-02 16:26:21 |
| BETACOM | BCM | 6,3500 | -0,1000 | -1,55% | 6,4500 | 6,4500 | 6,3500 | 179 | 2 274 | 2021-12-02 16:27:53 |
| BRAND24 | B24 | 23,0000 | 0,2000 | 0,88% | 23,0000 | 23,0000 | 22,2000 | 3 081 | 137 328 | 2021-12-02 16:46:43 |
| COMARCH | CMR | 209,0000 | -3,0000 | -1,42% | 216,0000 | 216,0000 | 209,0000 | 1 227 | 516 906 | 2021-12-02 17:00:00 |
| COMP | CMP | 52,6000 | -0,4000 | -0,75% | 52,8000 | 52,8000 | 52,4000 | 2 280 | 240 590 | 2021-12-02 17:00:00 |
| DATAWALK | DAT | 209,0000 | 1,0000 | 0,48% | 206,5000 | 209,0000 | 203,0000 | 3 346 | 1 385 776 | 2021-12-02 17:00:00 |
| ELZAB | ELZ | 4,2000 | 0,0000 | 0,00% | 4,2000 | 4,2000 | 4,1200 | 717 | 5 908 | 2021-12-02 13:18:02 |
| IFIRMA | IFI | 23,7000 | 0,0000 | 0,00% | 24,4000 | 24,4000 | 22,1000 | 3 537 | 164 904 | 2021-12-02 17:00:10 |
| K2HOLDING | K2H | 24,5000 | 0,7000 | 2,94% | 23,7000 | 24,5000 | 23,3000 | 1 971 | 93 836 | 2021-12-02 15:20:25 |
| LIVECHAT | LVC | 120,0000 | -6,8000 | -5,36% | 125,8000 | 125,8000 | 119,4000 | 11 660 | 2 832 760 | 2021-12-02 17:00:00 |
| LSISOFT | LSI | 13,8500 | 0,0000 | 0,00% | 13,8500 | 13,8500 | 13,8500 | 20 | 554 | 2021-12-02 10:41:47 |
| NTTSYSTEM | NTT | 5,2800 | 0,0200 | 0,38% | 5,2800 | 5,2800 | 5,1400 | 5 314 | 55 788 | 2021-12-02 16:45:25 |
| OPTEAM | OPM | 14,6000 | -0,1000 | -0,68% | 15,1000 | 15,1000 | 14,5500 | 2 072 | 61 856 | 2021-12-02 15:38:33 |
| QUANTUM | QNT | 37,2000 | 2,2000 | 6,29% | 35,4000 | 37,2000 | 35,2000 | 282 | 20 070 | 2021-12-02 17:00:00 |
| SHOPER | SHO | 72,0000 | 2,0000 | 2,86% | 73,8000 | 74,3900 | 71,0300 | 7 052 | 1 030 824 | 2021-12-02 17:00:00 |
| SILVAIR-REGS | SVRS | 6,9000 | 0,2000 | 2,99% | 6,7000 | 6,9000 | 6,7000 | 3 085 | 42 560 | 2021-12-02 17:01:46 |
| SYGNITY | SGN | 9,2600 | 0,0200 | 0,22% | 9,2600 | 9,2600 | 9,0400 | 1 876 | 34 170 | 2021-12-02 17:00:00 |
| TALEX | TLX | 14,0000 | 0,0000 | 0,00% | 13,1000 | 14,0000 | 13,1000 | 1 221 | 33 050 | 2021-12-02 10:02:23 |
| VERCOM | VRC | 48,7400 | 0,2400 | 0,49% | 48,7000 | 48,7400 | 48,2000 | 137 | 13 312 | 2021-12-02 16:42:27 |
| WASKO | WAS | 1,6000 | 0,0050 | 0,31% | 1,5950 | 1,6000 | 1,5700 | 12 965 | 40 992 | 2021-12-02 17:00:00 |
