2 319,1000
-1,69%
-39,9200
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 359,0200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 358,1100 |
| Max 1D: | 2 361,0600 |
| Min 1D: | 2 319,1000 |
| Wolumen obrotu: | 15 736 309 szt. |
| Wartość obrotu: | 547 750 848 zł |
| Liczba transakcji: | 34 250 |
| Stopa zwrotu 1R: | 1,65% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 082,7700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 61,5500 | -1,3500 | -2,15% | 63,0500 | 63,0500 | 61,0500 | 294 067 | 36 340 776 | 2019-03-22 17:04:09 |
| CCC | CCC | 209,0000 | -4,0000 | -1,88% | 213,0000 | 213,0000 | 208,0000 | 91 310 | 38 322 136 | 2019-03-22 17:00:00 |
| CDPROJEKT | CDR | 185,9000 | 0,6000 | 0,32% | 187,1000 | 188,7000 | 184,9000 | 139 258 | 51 958 560 | 2019-03-22 17:00:00 |
| CYFRPLSAT | CPS | 25,9200 | -0,3200 | -1,22% | 26,3000 | 26,3200 | 25,6800 | 530 473 | 27 502 942 | 2019-03-22 17:00:39 |
| DINOPL | DNP | 122,9000 | -1,6000 | -1,29% | 124,0000 | 124,4000 | 122,6000 | 279 246 | 68 761 648 | 2019-03-22 17:01:50 |
| JSW | JSW | 62,5000 | 0,5000 | 0,81% | 62,4400 | 62,7000 | 61,4200 | 206 305 | 25 740 176 | 2019-03-22 17:01:30 |
| KGHM | KGH | 103,5000 | -2,7500 | -2,59% | 105,8500 | 106,3000 | 103,1000 | 685 375 | 142 589 152 | 2019-03-22 17:01:03 |
| LOTOS | LTS | 85,7600 | -1,8800 | -2,15% | 87,7000 | 87,8000 | 85,7600 | 215 781 | 37 342 152 | 2019-03-22 17:03:47 |
| LPP | LPP | 8350,0000 | -155,0000 | -1,82% | 8 450,0000 | 8 510,0000 | 8 300,0000 | 2 213 | 37 046 312 | 2019-03-22 17:00:00 |
| MBANK | MBK | 442,2000 | -6,8000 | -1,51% | 453,2000 | 453,6000 | 442,2000 | 24 463 | 21 695 632 | 2019-03-22 17:00:00 |
| ORANGEPL | OPL | 5,3800 | -0,0800 | -1,47% | 5,4700 | 5,5000 | 5,3250 | 791 154 | 8 563 332 | 2019-03-22 17:01:48 |
| PEKAO | PEO | 109,6500 | -2,3500 | -2,10% | 111,9000 | 112,0000 | 109,6500 | 485 388 | 106 863 672 | 2019-03-22 17:03:18 |
| PGE | PGE | 10,0200 | -0,1900 | -1,86% | 10,2000 | 10,2950 | 10,0200 | 1 515 132 | 30 687 384 | 2019-03-22 17:00:00 |
| PGNIG | PGN | 6,2950 | -0,1300 | -2,02% | 6,4400 | 6,4400 | 6,2700 | 3 206 108 | 40 535 060 | 2019-03-22 17:04:49 |
| PKNORLEN | PKN | 100,0000 | -1,2500 | -1,23% | 101,1500 | 101,8000 | 100,0000 | 607 142 | 121 839 928 | 2019-03-22 17:04:49 |
| PKOBP | PKO | 38,7000 | -1,0000 | -2,52% | 39,5600 | 39,6900 | 38,7000 | 1 825 314 | 142 129 296 | 2019-03-22 17:01:00 |
| PLAY | PLY | 22,5800 | -0,0400 | -0,18% | 22,6600 | 22,9000 | 22,4600 | 300 413 | 13 619 512 | 2019-03-22 17:01:09 |
| PZU | PZU | 40,7600 | -0,6900 | -1,66% | 41,4500 | 41,5400 | 40,7600 | 1 263 133 | 103 583 880 | 2019-03-22 17:00:00 |
| SANPL | SPL | 389,4000 | -5,6000 | -1,42% | 391,8000 | 393,2000 | 385,0000 | 34 086 | 26 578 886 | 2019-03-22 17:00:00 |
| TAURONPE | TPE | 2,1000 | -0,0480 | -2,23% | 2,1520 | 2,1700 | 2,1000 | 3 239 948 | 13 801 296 | 2019-03-22 17:02:18 |
