2 327,68
-0,74%
-17,37
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 345,05 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 343,41 |
| Max 1D: | 2 343,41 |
| Min 1D: | 2 322,38 |
| Wolumen obrotu: | 16 450 962 szt. |
| Wartość obrotu: | 577 865 600 zł |
| Liczba transakcji: | 38 607 |
| Stopa zwrotu 1R: | 32,87% |
| Max 1R: | 2 413,53 |
| Min 1R: | 1 689,92 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 60,53 | -0,62 | -1,01% | 61,15 | 61,39 | 60,53 | 121 037 | 14 747 040 | 2017-06-28 17:00:00 |
| ASSECOPOL | ACP | 49,30 | 0,54 | 1,11% | 48,76 | 49,30 | 47,89 | 186 901 | 18 078 082 | 2017-06-28 17:00:06 |
| BZWBK | BZW | 355,70 | 2,00 | 0,57% | 353,70 | 357,70 | 350,10 | 19 605 | 13 922 220 | 2017-06-28 17:00:00 |
| CCC | CCC | 230,00 | 0,60 | 0,26% | 228,60 | 230,85 | 228,15 | 21 990 | 10 092 702 | 2017-06-28 17:01:03 |
| CYFRPLSAT | CPS | 25,00 | -0,40 | -1,57% | 25,30 | 25,67 | 24,99 | 334 989 | 16 962 470 | 2017-06-28 17:04:51 |
| ENERGA | ENG | 10,68 | -0,18 | -1,66% | 10,85 | 10,85 | 10,65 | 822 679 | 17 654 780 | 2017-06-28 17:01:39 |
| EUROCASH | EUR | 31,30 | -0,05 | -0,16% | 31,12 | 31,54 | 30,77 | 686 688 | 43 051 744 | 2017-06-28 17:00:00 |
| JSW | JSW | 73,08 | -0,44 | -0,60% | 73,10 | 74,78 | 72,70 | 295 044 | 43 320 288 | 2017-06-28 17:00:42 |
| KGHM | KGH | 110,35 | -1,05 | -0,94% | 111,25 | 111,65 | 109,70 | 733 993 | 162 321 616 | 2017-06-28 17:02:18 |
| LOTOS | LTS | 53,40 | -1,37 | -2,50% | 55,00 | 55,00 | 53,31 | 347 925 | 37 416 896 | 2017-06-28 17:00:00 |
| LPP | LPP | 7200,00 | 7,70 | 0,11% | 7 159,00 | 7 282,00 | 7 108,15 | 2 053 | 29 639 756 | 2017-06-28 17:00:00 |
| MBANK | MBK | 465,00 | -12,00 | -2,52% | 472,40 | 479,85 | 465,00 | 8 756 | 8 290 880 | 2017-06-28 17:03:54 |
| ORANGEPL | OPL | 5,17 | 0,02 | 0,39% | 5,15 | 5,20 | 5,13 | 2 924 573 | 30 208 328 | 2017-06-28 17:01:53 |
| PEKAO | PEO | 126,20 | -1,05 | -0,83% | 126,95 | 127,50 | 126,10 | 617 160 | 156 453 360 | 2017-06-28 17:00:00 |
| PGE | PGE | 12,57 | -0,11 | -0,87% | 12,68 | 12,68 | 12,52 | 1 582 578 | 39 785 940 | 2017-06-28 17:00:26 |
| PGNIG | PGN | 6,54 | 0,00 | 0,00% | 6,54 | 6,58 | 6,51 | 2 531 756 | 33 152 096 | 2017-06-28 17:00:00 |
| PKNORLEN | PKN | 111,80 | -1,70 | -1,50% | 113,50 | 113,80 | 111,65 | 451 966 | 101 754 904 | 2017-06-28 17:00:00 |
| PKOBP | PKO | 34,63 | -0,12 | -0,35% | 34,75 | 34,87 | 34,16 | 1 838 927 | 126 784 000 | 2017-06-28 17:00:00 |
| PZU | PZU | 45,60 | -0,37 | -0,80% | 45,83 | 46,00 | 45,26 | 2 554 840 | 233 188 800 | 2017-06-28 17:02:30 |
| TAURONPE | TPE | 3,61 | -0,03 | -0,82% | 3,62 | 3,65 | 3,59 | 2 614 141 | 18 905 286 | 2017-06-28 17:02:17 |
