2 184,3500
-0,19%
-4,0800
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 188,4300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 187,1800 |
| Max 1D: | 2 187,1800 |
| Min 1D: | 2 165,9700 |
| Wolumen obrotu: | 19 175 312 szt. |
| Wartość obrotu: | 590 167 680 zł |
| Liczba transakcji: | 56 837 |
| Stopa zwrotu 1R: | -3,17% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 082,7700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 52,4000 | -0,2000 | -0,38% | 52,4000 | 52,7500 | 51,8500 | 111 991 | 11 721 596 | 2019-05-17 17:00:00 |
| CCC | CCC | 165,8000 | 0,4000 | 0,24% | 165,8000 | 166,8000 | 157,6000 | 151 824 | 49 317 672 | 2019-05-17 17:00:54 |
| CDPROJEKT | CDR | 211,1000 | -1,4000 | -0,66% | 212,6000 | 212,8000 | 208,1000 | 153 340 | 64 559 612 | 2019-05-17 17:04:00 |
| CYFRPLSAT | CPS | 24,4800 | 0,4600 | 1,92% | 24,0400 | 24,5200 | 24,0200 | 437 136 | 21 261 070 | 2019-05-17 17:00:00 |
| DINOPL | DNP | 112,7000 | -1,4000 | -1,23% | 114,0000 | 115,0000 | 108,0000 | 892 644 | 198 859 536 | 2019-05-17 17:01:22 |
| JSW | JSW | 53,4000 | 3,8800 | 7,84% | 52,0000 | 53,8500 | 51,2000 | 333 708 | 35 141 312 | 2019-05-17 17:00:28 |
| KGHM | KGH | 94,8800 | -1,9400 | -2,00% | 96,5000 | 96,5000 | 94,4200 | 367 624 | 69 870 144 | 2019-05-17 17:00:00 |
| LOTOS | LTS | 80,0000 | 1,5000 | 1,91% | 78,1400 | 80,1200 | 77,3200 | 342 506 | 54 233 012 | 2019-05-17 17:03:23 |
| LPP | LPP | 7620,0000 | -210,0000 | -2,68% | 7 760,0000 | 7 760,0000 | 7 560,0000 | 1 628 | 24 806 360 | 2019-05-17 17:00:00 |
| MBANK | MBK | 385,4000 | 1,8000 | 0,47% | 384,0000 | 387,4000 | 376,0000 | 15 618 | 11 939 520 | 2019-05-17 17:00:00 |
| ORANGEPL | OPL | 4,6860 | 0,0660 | 1,43% | 4,6000 | 4,7120 | 4,6000 | 1 634 703 | 15 141 514 | 2019-05-17 17:04:02 |
| PEKAO | PEO | 104,0500 | -0,1000 | -0,10% | 104,0000 | 104,3000 | 102,8000 | 567 833 | 117 696 544 | 2019-05-17 17:03:15 |
| PGE | PGE | 8,7600 | -0,1520 | -1,71% | 8,9200 | 8,9480 | 8,7300 | 1 530 588 | 26 887 388 | 2019-05-17 17:00:00 |
| PGNIG | PGN | 5,7100 | -0,0300 | -0,52% | 5,7200 | 5,9150 | 5,6850 | 5 163 235 | 59 711 140 | 2019-05-17 17:03:29 |
| PKNORLEN | PKN | 92,8800 | 2,4000 | 2,65% | 90,3200 | 93,5800 | 90,0600 | 837 510 | 153 502 032 | 2019-05-17 17:01:25 |
| PKOBP | PKO | 37,6000 | -0,3500 | -0,92% | 38,0000 | 38,0000 | 37,2600 | 1 292 615 | 97 019 008 | 2019-05-17 17:00:48 |
| PLAY | PLY | 25,8600 | 0,1000 | 0,39% | 25,8000 | 26,0000 | 25,2800 | 495 205 | 25 393 658 | 2019-05-17 17:00:00 |
| PZU | PZU | 39,8100 | -0,4400 | -1,09% | 40,3000 | 40,3000 | 39,6000 | 1 324 551 | 105 479 512 | 2019-05-17 17:01:24 |
| SANPL | SPL | 363,8000 | -4,2000 | -1,14% | 370,0000 | 370,0000 | 361,0000 | 35 214 | 25 723 138 | 2019-05-17 17:00:39 |
| TAURONPE | TPE | 1,7200 | -0,0390 | -2,22% | 1,7640 | 1,7640 | 1,7200 | 3 485 839 | 12 071 604 | 2019-05-17 17:00:00 |
