1 998,4000
1,20%
23,6700
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 974,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 986,1900 |
| Max 1D: | 2 005,5700 |
| Min 1D: | 1 986,1900 |
| Wolumen obrotu: | 8 941 597 szt. |
| Wartość obrotu: | 177 383 952 zł |
| Liczba transakcji: | 21 740 |
| Stopa zwrotu 1R: | 20,25% |
| Max 1R: | 2 074,1100 |
| Min 1R: | 1 515,9700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 58,2900 | 0,9100 | 1,59% | 57,9100 | 58,5000 | 57,7100 | 91 549 | 10 659 540 | 2021-04-14 10:23:28 |
| ASSECOPOL | ACP | 71,6500 | 0,3500 | 0,49% | 71,8000 | 72,2000 | 71,4000 | 18 909 | 2 715 674 | 2021-04-14 10:24:11 |
| CCC | CCC | 102,8000 | 0,3500 | 0,34% | 102,5500 | 103,6500 | 102,5500 | 32 217 | 6 641 920 | 2021-04-14 10:24:43 |
| CDPROJEKT | CDR | 189,4200 | 2,9200 | 1,57% | 188,5000 | 190,3000 | 187,3000 | 103 071 | 39 003 664 | 2021-04-14 10:24:21 |
| CYFRPLSAT | CPS | 30,5600 | -0,0400 | -0,13% | 30,8800 | 30,8800 | 30,4800 | 65 866 | 4 034 044 | 2021-04-14 10:24:46 |
| DINOPL | DNP | 261,9000 | 0,3000 | 0,11% | 262,0000 | 263,0000 | 261,0000 | 15 700 | 8 222 626 | 2021-04-14 10:24:38 |
| JSW | JSW | 32,0400 | 0,4600 | 1,46% | 32,2700 | 32,7200 | 32,0300 | 250 990 | 16 267 588 | 2021-04-14 10:24:38 |
| KGHM | KGH | 191,9500 | 5,4500 | 2,92% | 189,1000 | 192,7000 | 188,7500 | 163 033 | 62 330 232 | 2021-04-14 10:24:20 |
| LOTOS | LTS | 46,1500 | 0,4800 | 1,05% | 46,0000 | 46,4700 | 45,9000 | 97 383 | 8 985 740 | 2021-04-14 10:24:55 |
| LPP | LPP | 8765,0000 | 130,0000 | 1,51% | 8 600,0000 | 8 765,0000 | 8 600,0000 | 465 | 8 064 640 | 2021-04-14 10:23:07 |
| MERCATOR | MRC | 353,2000 | -1,8000 | -0,51% | 353,7000 | 355,0000 | 349,0000 | 16 933 | 11 913 834 | 2021-04-14 10:24:22 |
| ORANGEPL | OPL | 7,0650 | 0,0200 | 0,28% | 7,0900 | 7,1400 | 7,0500 | 94 940 | 1 347 236 | 2021-04-14 10:18:41 |
| PEKAO | PEO | 74,9800 | 0,5000 | 0,67% | 74,5200 | 75,2400 | 74,5200 | 128 865 | 19 323 776 | 2021-04-14 10:24:44 |
| PGE | PGE | 8,4180 | 0,1720 | 2,09% | 8,3100 | 8,6860 | 8,3100 | 2 610 579 | 44 514 116 | 2021-04-14 10:24:47 |
| PGNIG | PGN | 6,6000 | -0,0080 | -0,12% | 6,6500 | 6,7220 | 6,5760 | 1 148 536 | 15 312 814 | 2021-04-14 10:24:50 |
| PKNORLEN | PKN | 63,9000 | 0,3400 | 0,53% | 63,9000 | 64,3200 | 63,7000 | 120 166 | 15 378 242 | 2021-04-14 10:24:16 |
| PKOBP | PKO | 32,8100 | 0,6400 | 1,99% | 32,4800 | 32,8700 | 32,4800 | 287 746 | 18 831 798 | 2021-04-14 10:24:25 |
| PZU | PZU | 33,1300 | 0,2800 | 0,85% | 33,1700 | 33,3300 | 33,0600 | 181 304 | 12 035 594 | 2021-04-14 10:24:20 |
| SANPL | SPL | 213,5000 | 2,9000 | 1,38% | 212,0000 | 213,8000 | 211,2000 | 7 882 | 3 349 450 | 2021-04-14 10:22:35 |
| TAURONPE | TPE | 3,2100 | 0,0730 | 2,33% | 3,1500 | 3,2900 | 3,1500 | 3 505 463 | 22 643 596 | 2021-04-14 10:24:39 |
