2 146,5000
0,00%
-0,0600
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 146,5600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 144,5600 |
| Max 1D: | 2 159,5500 |
| Min 1D: | 2 141,6200 |
| Wolumen obrotu: | 15 408 522 szt. |
| Wartość obrotu: | 512 087 616 zł |
| Liczba transakcji: | 40 677 |
| Stopa zwrotu 1R: | -9,01% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 047,3400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27,5600 | 0,1600 | 0,58% | 27,4000 | 27,9000 | 27,3200 | 193 999 | 10 708 226 | 2020-01-23 15:33:57 |
| CCC | CCC | 91,7000 | -2,9500 | -3,12% | 94,5500 | 94,6500 | 91,0500 | 81 563 | 15 057 136 | 2020-01-23 15:34:49 |
| CDPROJEKT | CDR | 274,3000 | -1,3000 | -0,47% | 274,0000 | 278,5000 | 273,8000 | 296 423 | 163 545 808 | 2020-01-23 15:33:59 |
| CYFRPLSAT | CPS | 27,2600 | -0,5400 | -1,94% | 27,9000 | 27,9000 | 27,0600 | 103 711 | 5 663 660 | 2020-01-23 15:33:59 |
| DINOPL | DNP | 168,1000 | 1,2000 | 0,72% | 166,9000 | 171,5000 | 166,0000 | 155 402 | 52 372 824 | 2020-01-23 15:33:58 |
| JSW | JSW | 20,6000 | -0,3400 | -1,62% | 20,8000 | 21,0800 | 20,3400 | 496 687 | 20 549 008 | 2020-01-23 15:34:03 |
| KGHM | KGH | 97,1400 | 0,1400 | 0,14% | 96,3000 | 98,1800 | 96,1000 | 414 519 | 80 629 664 | 2020-01-23 15:34:34 |
| LOTOS | LTS | 85,3400 | 0,2400 | 0,28% | 85,1000 | 86,4000 | 84,8600 | 176 940 | 30 360 882 | 2020-01-23 15:34:18 |
| LPP | LPP | 8580,0000 | -55,0000 | -0,64% | 8 635,0000 | 8 660,0000 | 8 560,0000 | 378 | 6 507 960 | 2020-01-23 15:33:31 |
| MBANK | MBK | 377,6000 | -3,0000 | -0,79% | 383,4000 | 383,4000 | 376,8000 | 4 433 | 3 357 776 | 2020-01-23 15:34:10 |
| ORANGEPL | OPL | 7,2800 | -0,1600 | -2,15% | 7,4050 | 7,4100 | 7,2250 | 402 218 | 5 873 466 | 2020-01-23 15:34:30 |
| PEKAO | PEO | 100,7000 | -0,2000 | -0,20% | 100,9500 | 101,3000 | 100,0500 | 278 250 | 56 107 476 | 2020-01-23 15:33:57 |
| PGE | PGE | 7,3260 | -0,1140 | -1,53% | 7,4000 | 7,4680 | 7,3000 | 892 597 | 13 130 528 | 2020-01-23 15:34:36 |
| PGNIG | PGN | 3,9500 | -0,0140 | -0,35% | 3,9800 | 3,9960 | 3,9040 | 4 472 538 | 35 210 472 | 2020-01-23 15:34:41 |
| PKNORLEN | PKN | 85,5200 | 0,5200 | 0,61% | 84,9000 | 86,7800 | 84,9000 | 1 160 495 | 199 376 048 | 2020-01-23 15:34:46 |
| PKOBP | PKO | 35,2100 | 0,7300 | 2,12% | 34,3700 | 35,7800 | 34,3200 | 1 385 907 | 97 620 672 | 2020-01-23 15:34:20 |
| PLAY | PLY | 36,9800 | -1,0200 | -2,68% | 38,0000 | 38,0000 | 36,7200 | 295 449 | 21 933 246 | 2020-01-23 15:34:14 |
| PZU | PZU | 41,7300 | 0,1300 | 0,31% | 41,7000 | 41,9500 | 41,5900 | 1 547 150 | 129 164 320 | 2020-01-23 15:34:12 |
| SANPL | SPL | 289,0000 | 2,2000 | 0,77% | 291,8000 | 292,0000 | 287,0000 | 13 644 | 7 897 266 | 2020-01-23 15:34:00 |
| TAURONPE | TPE | 1,5030 | -0,0290 | -1,89% | 1,5300 | 1,5330 | 1,5030 | 3 036 219 | 9 217 708 | 2020-01-23 15:34:35 |
