2 090,6700
1,29%
26,5500
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 064,1200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 078,8000 |
| Max 1D: | 2 090,8000 |
| Min 1D: | 2 078,8000 |
| Wolumen obrotu: | 3 552 695 szt. |
| Wartość obrotu: | 118 606 408 zł |
| Liczba transakcji: | 10 396 |
| Stopa zwrotu 1R: | -5,73% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 064,1200 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 41,8800 | 0,7000 | 1,70% | 41,9000 | 42,2200 | 41,3000 | 36 531 | 3 055 102 | 2019-08-19 10:31:57 |
| CCC | CCC | 126,0000 | 1,4000 | 1,12% | 125,7000 | 126,6000 | 125,0000 | 13 481 | 3 396 456 | 2019-08-19 10:31:57 |
| CDPROJEKT | CDR | 234,2000 | 2,9000 | 1,25% | 231,3000 | 235,0000 | 231,2000 | 90 469 | 42 181 348 | 2019-08-19 10:32:33 |
| CYFRPLSAT | CPS | 27,4800 | 0,7200 | 2,69% | 27,0000 | 27,5800 | 27,0000 | 31 601 | 1 728 896 | 2019-08-19 10:32:37 |
| DINOPL | DNP | 135,5000 | 3,5000 | 2,65% | 132,8000 | 137,4000 | 132,6000 | 44 539 | 12 079 270 | 2019-08-19 10:31:12 |
| JSW | JSW | 34,7000 | 1,0600 | 3,15% | 34,2600 | 35,2400 | 34,2600 | 91 585 | 6 360 382 | 2019-08-19 10:32:48 |
| KGHM | KGH | 76,6400 | 1,7400 | 2,32% | 76,2000 | 76,7600 | 75,8800 | 98 045 | 14 956 632 | 2019-08-19 10:31:43 |
| LOTOS | LTS | 77,6200 | 0,1600 | 0,21% | 78,2000 | 78,7000 | 77,6200 | 19 230 | 3 005 560 | 2019-08-19 10:32:33 |
| LPP | LPP | 7035,0000 | 90,0000 | 1,30% | 7 050,0000 | 7 065,0000 | 6 975,0000 | 124 | 1 743 030 | 2019-08-19 10:31:59 |
| MBANK | MBK | 310,0000 | 6,8000 | 2,24% | 305,0000 | 311,6000 | 305,0000 | 6 748 | 4 164 874 | 2019-08-19 10:31:57 |
| ORANGEPL | OPL | 5,9550 | 0,0950 | 1,62% | 5,9200 | 6,0000 | 5,8600 | 141 418 | 1 673 376 | 2019-08-19 10:32:27 |
| PEKAO | PEO | 98,4000 | 0,4000 | 0,41% | 99,3600 | 99,3600 | 98,2800 | 46 347 | 9 154 996 | 2019-08-19 10:32:45 |
| PGE | PGE | 7,6860 | 0,0520 | 0,68% | 7,7180 | 7,7760 | 7,6620 | 112 075 | 1 730 382 | 2019-08-19 10:32:46 |
| PGNIG | PGN | 4,7500 | 0,0600 | 1,28% | 4,7520 | 4,7580 | 4,6740 | 1 043 763 | 9 855 680 | 2019-08-19 10:32:47 |
| PKNORLEN | PKN | 89,0800 | 0,5600 | 0,63% | 90,0800 | 90,2800 | 88,7000 | 34 604 | 6 196 402 | 2019-08-19 10:32:42 |
| PKOBP | PKO | 39,1500 | 0,2400 | 0,62% | 39,2000 | 39,3600 | 39,0000 | 727 974 | 57 092 472 | 2019-08-19 10:32:38 |
| PLAY | PLY | 31,9800 | 0,0600 | 0,19% | 31,9400 | 32,3200 | 31,6600 | 43 947 | 2 807 298 | 2019-08-19 10:31:57 |
| PZU | PZU | 37,7800 | 0,3800 | 1,02% | 37,8400 | 37,9100 | 37,6500 | 170 322 | 12 871 454 | 2019-08-19 10:32:24 |
| SANPL | SPL | 298,0000 | 4,0000 | 1,36% | 298,0000 | 302,0000 | 296,6000 | 11 970 | 7 123 796 | 2019-08-19 10:29:46 |
| TAURONPE | TPE | 1,5150 | 0,0170 | 1,13% | 1,5160 | 1,5240 | 1,5030 | 787 922 | 2 388 700 | 2019-08-19 10:32:40 |
