2 219,6200
-0,52%
-11,5000
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 231,1200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 234,6400 |
| Max 1D: | 2 244,7100 |
| Min 1D: | 2 214,4000 |
| Wolumen obrotu: | 24 245 574 szt. |
| Wartość obrotu: | 743 447 360 zł |
| Liczba transakcji: | 71 151 |
| Stopa zwrotu 1R: | 12,66% |
| Max 1R: | 2 472,3300 |
| Min 1R: | 1 876,8500 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 37,9750 | 0,7100 | 1,91% | 37,6500 | 38,8000 | 37,4100 | 2 491 227 | 190 117 008 | 2021-12-08 17:03:28 |
| ASSECOPOL | ACP | 86,0500 | -0,5500 | -0,64% | 86,7000 | 88,5000 | 86,0000 | 204 681 | 35 641 488 | 2021-12-08 17:00:00 |
| CCC | CCC | 104,1500 | -0,3500 | -0,33% | 104,5000 | 105,8000 | 102,2000 | 77 425 | 16 034 594 | 2021-12-08 17:00:00 |
| CDPROJEKT | CDR | 186,2000 | 0,6200 | 0,33% | 185,4000 | 188,0600 | 183,5400 | 249 958 | 93 158 448 | 2021-12-08 17:01:53 |
| CYFRPLSAT | CPS | 34,7200 | 0,3600 | 1,05% | 34,6600 | 34,9000 | 34,1400 | 378 058 | 26 246 370 | 2021-12-08 17:01:53 |
| DINOPL | DNP | 344,0000 | 7,8000 | 2,32% | 338,0000 | 347,3000 | 336,4000 | 204 890 | 140 938 496 | 2021-12-08 17:00:00 |
| JSW | JSW | 42,3300 | 0,1300 | 0,31% | 42,8000 | 44,4000 | 42,2100 | 909 173 | 78 690 656 | 2021-12-08 17:03:33 |
| KGHM | KGH | 145,4000 | -1,7500 | -1,19% | 147,3000 | 148,3500 | 144,3500 | 356 574 | 104 117 224 | 2021-12-08 17:02:51 |
| LOTOS | LTS | 60,2400 | -0,9400 | -1,54% | 61,4000 | 61,9600 | 59,6200 | 185 163 | 22 431 876 | 2021-12-08 17:01:28 |
| LPP | LPP | 13690,0000 | 90,0000 | 0,66% | 13 700,0000 | 13 910,0000 | 13 400,0000 | 1 833 | 50 167 020 | 2021-12-08 17:00:08 |
| MERCATOR | MRC | 111,6000 | -0,4000 | -0,36% | 112,5000 | 116,4000 | 110,3000 | 93 712 | 21 271 256 | 2021-12-08 17:03:45 |
| ORANGEPL | OPL | 7,8650 | -0,1000 | -1,26% | 7,8800 | 7,9450 | 7,8150 | 2 239 079 | 35 276 704 | 2021-12-08 17:03:15 |
| PEKAO | PEO | 118,7000 | -1,3000 | -1,08% | 120,6000 | 121,0000 | 117,5500 | 370 558 | 87 979 720 | 2021-12-08 17:00:00 |
| PGE | PGE | 8,1460 | -0,1040 | -1,26% | 8,3120 | 8,3520 | 8,1040 | 1 800 426 | 29 439 538 | 2021-12-08 17:01:29 |
| PGNIG | PGN | 5,7720 | -0,0860 | -1,47% | 5,8400 | 5,8560 | 5,7500 | 3 970 587 | 45 988 252 | 2021-12-08 17:04:21 |
| PKNORLEN | PKN | 75,0000 | -1,3800 | -1,81% | 76,6000 | 77,1600 | 75,0000 | 890 627 | 134 576 416 | 2021-12-08 17:00:00 |
| PKOBP | PKO | 44,2800 | -0,6300 | -1,40% | 45,0400 | 45,2500 | 43,9300 | 1 616 151 | 143 667 936 | 2021-12-08 17:04:27 |
| PZU | PZU | 37,0900 | -0,4700 | -1,25% | 37,6000 | 37,6900 | 37,0600 | 2 285 572 | 170 244 528 | 2021-12-08 17:04:23 |
| SANPL | SPL | 355,9000 | 1,0000 | 0,28% | 351,2000 | 359,3000 | 348,6000 | 40 912 | 29 007 342 | 2021-12-08 17:00:00 |
| TAURONPE | TPE | 2,6900 | -0,0750 | -2,71% | 2,7820 | 2,8000 | 2,6550 | 5 878 968 | 31 899 792 | 2021-12-08 17:04:15 |
