2 054,1100
-0,60%
-12,4400
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 066,5500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 066,4300 |
| Max 1D: | 2 070,2200 |
| Min 1D: | 2 040,7800 |
| Wolumen obrotu: | 18 788 888 szt. |
| Wartość obrotu: | 574 342 144 zł |
| Liczba transakcji: | 51 158 |
| Stopa zwrotu 1R: | -8,38% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 051,4400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 28,2000 | 0,1600 | 0,57% | 28,1800 | 28,4400 | 27,9000 | 494 435 | 27 855 378 | 2019-12-10 17:04:44 |
| CCC | CCC | 108,0000 | 0,2000 | 0,19% | 109,0000 | 109,4000 | 107,2000 | 55 808 | 12 068 198 | 2019-12-10 17:01:36 |
| CDPROJEKT | CDR | 257,1000 | -6,8000 | -2,58% | 264,0000 | 264,0000 | 257,0000 | 137 756 | 71 188 400 | 2019-12-10 17:01:30 |
| CYFRPLSAT | CPS | 27,4000 | -0,3000 | -1,08% | 27,8600 | 27,8600 | 27,3200 | 369 772 | 20 343 956 | 2019-12-10 17:01:45 |
| DINOPL | DNP | 137,5000 | 1,0000 | 0,73% | 137,5000 | 138,0000 | 134,9000 | 231 709 | 63 415 500 | 2019-12-10 17:00:00 |
| JSW | JSW | 20,4800 | -0,0400 | -0,19% | 20,4800 | 21,0400 | 20,2400 | 1 026 828 | 42 462 240 | 2019-12-10 17:01:19 |
| KGHM | KGH | 93,8000 | 0,4400 | 0,47% | 92,9600 | 95,4600 | 92,1200 | 964 929 | 181 761 088 | 2019-12-10 17:04:58 |
| LOTOS | LTS | 83,5000 | 1,5000 | 1,83% | 82,4200 | 83,6000 | 81,7800 | 195 398 | 32 332 352 | 2019-12-10 17:02:30 |
| LPP | LPP | 8640,0000 | 35,0000 | 0,41% | 8 645,0000 | 8 710,0000 | 8 560,0000 | 907 | 15 656 330 | 2019-12-10 17:00:00 |
| MBANK | MBK | 367,8000 | 12,8000 | 3,61% | 361,4000 | 368,0000 | 353,6000 | 8 209 | 5 951 676 | 2019-12-10 17:00:00 |
| ORANGEPL | OPL | 6,9600 | 0,0150 | 0,22% | 6,9000 | 6,9600 | 6,7200 | 615 349 | 8 431 916 | 2019-12-10 17:04:27 |
| PEKAO | PEO | 93,9800 | -1,2200 | -1,28% | 95,4800 | 95,4800 | 93,6000 | 547 086 | 103 135 408 | 2019-12-10 17:03:33 |
| PGE | PGE | 8,3900 | 0,2020 | 2,47% | 8,1300 | 8,3900 | 8,1000 | 751 222 | 12 420 626 | 2019-12-10 17:04:19 |
| PGNIG | PGN | 4,1420 | -0,1740 | -4,03% | 4,3300 | 4,3300 | 4,1320 | 6 761 536 | 56 513 364 | 2019-12-10 17:04:27 |
| PKNORLEN | PKN | 80,9800 | -0,8000 | -0,98% | 81,8800 | 81,9000 | 79,5000 | 1 230 308 | 197 882 608 | 2019-12-10 17:02:00 |
| PKOBP | PKO | 33,7100 | -0,0800 | -0,24% | 33,7900 | 34,3700 | 33,2300 | 2 140 483 | 144 385 440 | 2019-12-10 17:00:00 |
| PLAY | PLY | 33,0200 | 0,4200 | 1,29% | 32,9000 | 33,4000 | 32,2200 | 566 982 | 37 305 184 | 2019-12-10 17:00:00 |
| PZU | PZU | 37,1800 | -0,6100 | -1,61% | 37,6300 | 37,6900 | 37,0200 | 984 038 | 73 367 048 | 2019-12-10 17:04:29 |
| SANPL | SPL | 269,2000 | -5,8000 | -2,11% | 276,6000 | 277,6000 | 267,8000 | 67 394 | 36 628 212 | 2019-12-10 17:01:15 |
| TAURONPE | TPE | 1,7190 | 0,0190 | 1,12% | 1,7000 | 1,7190 | 1,6880 | 1 638 739 | 5 579 400 | 2019-12-10 17:00:00 |
