1 722,6500
0,24%
4,2000
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 718,4500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 718,1900 |
| Max 1D: | 1 722,6500 |
| Min 1D: | 1 699,3200 |
| Wolumen obrotu: | 76 818 422 szt. |
| Wartość obrotu: | 2 075 673 856 zł |
| Liczba transakcji: | 116 595 |
| Stopa zwrotu 1R: | -21,25% |
| Max 1R: | 2 356,4900 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 14,3150 | -0,1950 | -1,34% | 14,3800 | 14,3850 | 13,9800 | 1 526 457 | 43 375 300 | 2020-05-29 17:04:46 |
| CCC | CCC | 48,4100 | -2,0900 | -4,14% | 50,5000 | 50,9000 | 48,4100 | 3 287 872 | 319 639 584 | 2020-05-29 17:01:38 |
| CDPROJEKT | CDR | 403,8000 | 4,8000 | 1,20% | 411,0000 | 412,9000 | 393,1000 | 844 539 | 680 573 376 | 2020-05-29 17:03:29 |
| CYFRPLSAT | CPS | 26,1200 | 1,1200 | 4,48% | 24,6200 | 26,1200 | 24,6200 | 3 825 696 | 197 976 768 | 2020-05-29 17:00:00 |
| DINOPL | DNP | 182,6000 | 2,0000 | 1,11% | 179,9000 | 182,6000 | 179,3000 | 469 096 | 170 748 096 | 2020-05-29 17:04:04 |
| JSW | JSW | 16,5350 | 1,2000 | 7,83% | 15,3350 | 16,6900 | 15,3350 | 1 483 243 | 47 943 996 | 2020-05-29 17:04:54 |
| KGHM | KGH | 86,2800 | 0,9000 | 1,05% | 85,0000 | 87,0000 | 85,0000 | 1 211 028 | 208 751 360 | 2020-05-29 17:03:28 |
| LOTOS | LTS | 59,5400 | -0,7400 | -1,23% | 59,6000 | 60,1000 | 58,5000 | 971 199 | 115 104 584 | 2020-05-29 17:04:14 |
| LPP | LPP | 6860,0000 | 65,0000 | 0,96% | 6 710,0000 | 6 945,0000 | 6 710,0000 | 7 673 | 105 058 240 | 2020-05-29 17:04:22 |
| MBANK | MBK | 215,4000 | 3,4000 | 1,60% | 210,0000 | 215,4000 | 201,8000 | 138 660 | 58 796 888 | 2020-05-29 17:04:50 |
| ORANGEPL | OPL | 6,5200 | 0,2200 | 3,49% | 6,3450 | 6,5200 | 6,1300 | 6 950 047 | 89 379 592 | 2020-05-29 17:00:00 |
| PEKAO | PEO | 52,5600 | -0,8400 | -1,57% | 52,5200 | 52,9400 | 51,1000 | 5 824 156 | 607 723 712 | 2020-05-29 17:04:54 |
| PGE | PGE | 4,8360 | 0,2670 | 5,84% | 4,5690 | 4,8500 | 4,5010 | 9 272 594 | 88 306 232 | 2020-05-29 17:03:18 |
| PGNIG | PGN | 4,2040 | 0,0340 | 0,82% | 4,1500 | 4,2500 | 4,0960 | 15 128 625 | 126 959 360 | 2020-05-29 17:04:22 |
| PKNORLEN | PKN | 66,7600 | -0,7000 | -1,04% | 67,0000 | 67,1800 | 65,2600 | 2 418 198 | 321 719 520 | 2020-05-29 17:04:07 |
| PKOBP | PKO | 22,3000 | 0,0000 | 0,00% | 22,1000 | 22,4900 | 21,5300 | 11 447 299 | 506 546 560 | 2020-05-29 17:04:46 |
| PLAY | PLY | 28,4400 | -0,3800 | -1,32% | 28,7200 | 28,8000 | 28,2400 | 726 297 | 41 343 756 | 2020-05-29 17:04:54 |
| PZU | PZU | 29,8400 | -0,5600 | -1,84% | 29,7500 | 30,3600 | 29,3000 | 4 864 108 | 290 159 232 | 2020-05-29 17:04:34 |
| SANPL | SPL | 162,8000 | -6,3000 | -3,73% | 165,0000 | 165,2000 | 161,2000 | 356 754 | 116 341 512 | 2020-05-29 17:04:50 |
| TAURONPE | TPE | 1,2350 | 0,0100 | 0,82% | 1,2250 | 1,2450 | 1,2100 | 6 064 881 | 14 900 032 | 2020-05-29 17:03:25 |
