4 225,97
-0,33%
-14,07
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 240,04 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 242,42 |
| Max 1D: | 4 246,81 |
| Min 1D: | 4 223,27 |
| Wolumen obrotu: | 20 738 483 szt. |
| Wartość obrotu: | 132 983 240 zł |
| Liczba transakcji: | 11 963 |
| Stopa zwrotu 1R: | -13,15% |
| Max 1R: | 5 069,12 |
| Min 1R: | 4 174,53 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 460,00 | 15,00 | 3,37% | 451,00 | 474,00 | 450,50 | 24 048 | 22 365 448 | 2018-08-20 17:04:16 |
| AMICA | AMC | 123,00 | 0,20 | 0,16% | 122,20 | 123,80 | 122,20 | 879 | 215 996 | 2018-08-20 16:49:49 |
| AMREST | EAT | 439,50 | -0,50 | -0,11% | 440,00 | 442,50 | 435,00 | 2 018 | 1 772 354 | 2018-08-20 17:00:04 |
| ASSECOPOL | ACP | 43,92 | 0,02 | 0,05% | 43,96 | 43,96 | 43,22 | 72 537 | 6 328 326 | 2018-08-20 17:00:00 |
| BENEFIT | BFT | 940,00 | -16,00 | -1,67% | 940,00 | 940,00 | 940,00 | 517 | 971 960 | 2018-08-20 16:46:02 |
| BOGDANKA | LWB | 60,00 | 0,00 | 0,00% | 60,00 | 60,10 | 59,00 | 3 369 | 401 490 | 2018-08-20 17:00:00 |
| BORYSZEW | BRS | 6,45 | 0,04 | 0,62% | 6,41 | 6,55 | 6,39 | 14 342 | 185 236 | 2018-08-20 17:03:49 |
| BUDIMEX | BDX | 107,40 | -2,00 | -1,83% | 109,00 | 109,60 | 107,00 | 2 327 | 503 648 | 2018-08-20 17:04:52 |
| CIECH | CIE | 52,85 | 0,05 | 0,09% | 52,50 | 53,40 | 52,50 | 35 105 | 3 724 542 | 2018-08-20 17:00:00 |
| CIGAMES | CIG | 1,44 | -0,10 | -6,49% | 1,64 | 1,69 | 1,37 | 10 525 748 | 32 376 778 | 2018-08-20 17:04:03 |
| COMARCH | CMR | 164,50 | -0,50 | -0,30% | 164,00 | 165,00 | 164,00 | 27 | 8 894 | 2018-08-20 15:18:53 |
| DINOPL | DNP | 98,20 | -3,00 | -2,96% | 101,80 | 102,90 | 98,10 | 109 692 | 21 949 424 | 2018-08-20 17:00:00 |
| ENEA | ENA | 8,76 | -0,02 | -0,23% | 8,80 | 8,87 | 8,71 | 218 505 | 3 835 918 | 2018-08-20 17:04:25 |
| FAMUR | FMF | 5,48 | 0,12 | 2,24% | 5,42 | 5,48 | 5,40 | 689 282 | 7 499 804 | 2018-08-20 17:00:00 |
| FORTE | FTE | 44,35 | -0,40 | -0,89% | 45,00 | 45,00 | 44,35 | 6 753 | 607 066 | 2018-08-20 17:00:00 |
| GETINOBLE | GNB | 0,75 | -0,12 | -13,79% | 0,86 | 0,86 | 0,72 | 4 957 460 | 7 701 740 | 2018-08-20 17:03:34 |
| GPW | GPW | 40,35 | -0,65 | -1,59% | 41,00 | 41,20 | 40,35 | 16 106 | 1 312 684 | 2018-08-20 17:00:00 |
| GRUPAAZOTY | ATT | 35,90 | 0,14 | 0,39% | 36,18 | 36,66 | 35,84 | 44 498 | 3 222 164 | 2018-08-20 17:00:00 |
| GTC | GTC | 8,70 | -0,25 | -2,79% | 8,95 | 8,95 | 8,60 | 8 694 | 152 054 | 2018-08-20 17:03:42 |
| HANDLOWY | BHW | 72,00 | 0,70 | 0,98% | 71,30 | 72,50 | 71,30 | 25 622 | 3 687 128 | 2018-08-20 17:02:35 |
| INGBSK | ING | 179,00 | 0,00 | 0,00% | 177,00 | 180,00 | 177,00 | 1 528 | 545 544 | 2018-08-20 17:00:00 |
| INTERCARS | CAR | 259,00 | 0,50 | 0,19% | 258,50 | 261,50 | 257,50 | 6 758 | 3 500 736 | 2018-08-20 16:49:47 |
| KERNEL | KER | 51,20 | 0,00 | 0,00% | 51,30 | 51,80 | 51,20 | 10 285 | 1 060 952 | 2018-08-20 17:00:00 |
| KETY | KTY | 375,00 | -2,00 | -0,53% | 377,00 | 377,00 | 371,50 | 1 625 | 1 212 820 | 2018-08-20 17:00:00 |
| KRUK | KRU | 217,00 | 3,80 | 1,78% | 213,00 | 218,00 | 212,00 | 17 299 | 7 489 690 | 2018-08-20 17:00:00 |
| LCCORP | LCC | 2,32 | -0,07 | -2,93% | 2,39 | 2,39 | 2,28 | 149 644 | 697 466 | 2018-08-20 17:00:47 |
| LIVECHAT | LVC | 29,55 | -0,45 | -1,50% | 30,00 | 30,00 | 28,95 | 9 981 | 587 060 | 2018-08-20 17:00:00 |
| MABION | MAB | 114,80 | -1,20 | -1,03% | 115,40 | 115,40 | 113,20 | 2 418 | 553 482 | 2018-08-20 16:41:42 |
| MEDICALG | MDG | 85,70 | -7,10 | -7,65% | 93,80 | 94,00 | 84,90 | 3 625 | 635 060 | 2018-08-20 17:03:20 |
| MILLENNIUM | MIL | 8,66 | -0,12 | -1,37% | 8,73 | 8,84 | 8,63 | 686 927 | 12 001 296 | 2018-08-20 17:02:59 |
| NETIA | NET | 4,84 | -0,03 | -0,62% | 4,83 | 4,84 | 4,76 | 50 869 | 488 350 | 2018-08-20 17:00:00 |
| ORBIS | ORB | 87,40 | -0,80 | -0,91% | 88,40 | 88,40 | 87,40 | 175 | 30 598 | 2018-08-20 17:00:00 |
| PFLEIDER | PFL | 36,95 | 0,15 | 0,41% | 37,00 | 37,00 | 36,10 | 527 | 38 638 | 2018-08-20 17:00:00 |
| PKPCARGO | PKP | 48,65 | 0,60 | 1,25% | 48,00 | 48,65 | 48,00 | 5 148 | 496 942 | 2018-08-20 17:00:04 |
| PLAY | PLY | 20,90 | 0,80 | 3,98% | 20,50 | 20,98 | 20,22 | 2 840 761 | 116 023 392 | 2018-08-20 17:00:28 |
| POLIMEXMS | PXM | 3,74 | -0,13 | -3,36% | 3,81 | 3,85 | 3,70 | 192 393 | 1 444 132 | 2018-08-20 17:00:00 |
| SANOK | SNK | 31,80 | 0,30 | 0,95% | 32,20 | 32,20 | 31,30 | 681 | 42 884 | 2018-08-20 16:41:48 |
| STALPROD | STP | 464,00 | 8,00 | 1,75% | 458,50 | 464,00 | 458,50 | 114 | 105 130 | 2018-08-20 17:00:00 |
| WAWEL | WWL | 830,00 | 10,00 | 1,22% | 830,00 | 844,00 | 822,00 | 109 | 181 260 | 2018-08-20 17:00:00 |
| WIRTUALNA | WPL | 47,80 | -0,60 | -1,24% | 48,80 | 48,80 | 47,80 | 87 | 8 402 | 2018-08-20 10:05:18 |
