4 141,71
0,38%
15,53
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 126,18 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 126,35 |
| Max 1D: | 4 145,84 |
| Min 1D: | 4 119,25 |
| Wolumen obrotu: | 3 529 694 szt. |
| Wartość obrotu: | 64 679 272 zł |
| Liczba transakcji: | 8 038 |
| Stopa zwrotu 1R: | -13,50% |
| Max 1R: | 4 818,17 |
| Min 1R: | 3 768,95 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 263,00 | -3,00 | -1,13% | 265,00 | 266,00 | 262,00 | 9 535 | 5 026 020 | 2019-02-22 17:00:50 |
| AMICA | AMC | 131,00 | 1,00 | 0,77% | 130,60 | 131,60 | 130,00 | 1 960 | 513 570 | 2019-02-22 17:00:00 |
| AMREST | EAT | 39,30 | 0,90 | 2,34% | 38,95 | 39,55 | 38,55 | 120 905 | 9 492 326 | 2019-02-22 17:00:00 |
| ASSECOPOL | ACP | 55,85 | 0,85 | 1,55% | 55,00 | 55,95 | 54,75 | 84 199 | 9 374 742 | 2019-02-22 17:00:00 |
| BENEFIT | BFT | 946,00 | 20,00 | 2,16% | 930,00 | 946,00 | 928,00 | 197 | 368 324 | 2019-02-22 17:02:03 |
| BOGDANKA | LWB | 52,20 | 1,30 | 2,55% | 50,90 | 52,20 | 50,90 | 4 672 | 484 858 | 2019-02-22 17:00:00 |
| BORYSZEW | BRS | 4,56 | 0,00 | 0,00% | 4,50 | 4,56 | 4,49 | 601 119 | 5 414 262 | 2019-02-22 17:00:00 |
| BUDIMEX | BDX | 109,40 | 0,80 | 0,74% | 108,60 | 109,60 | 108,00 | 1 960 | 427 400 | 2019-02-22 17:00:00 |
| CIECH | CIE | 58,90 | 1,50 | 2,61% | 57,80 | 59,20 | 57,10 | 102 696 | 12 022 642 | 2019-02-22 17:02:22 |
| CIGAMES | CIG | 1,09 | -0,01 | -0,91% | 1,08 | 1,10 | 1,08 | 307 022 | 669 842 | 2019-02-22 17:04:43 |
| COMARCH | CMR | 149,50 | -0,50 | -0,33% | 150,50 | 150,50 | 141,00 | 2 042 | 596 428 | 2019-02-22 17:00:00 |
| DINOPL | DNP | 96,35 | -1,55 | -1,58% | 97,50 | 97,50 | 96,00 | 91 230 | 17 584 678 | 2019-02-22 17:03:15 |
| ECHO | ECH | 3,63 | 0,02 | 0,55% | 3,62 | 3,64 | 3,61 | 18 964 | 137 574 | 2019-02-22 17:00:00 |
| ENEA | ENA | 10,12 | -0,16 | -1,56% | 10,30 | 10,30 | 10,06 | 454 811 | 9 272 770 | 2019-02-22 17:00:00 |
| FAMUR | FMF | 4,85 | 0,00 | 0,00% | 4,85 | 4,92 | 4,84 | 54 142 | 527 980 | 2019-02-22 17:01:10 |
| FORTE | FTE | 24,10 | 0,15 | 0,63% | 23,90 | 24,20 | 23,55 | 4 000 | 191 284 | 2019-02-22 17:00:00 |
| GPW | GPW | 40,50 | -0,50 | -1,22% | 40,60 | 41,40 | 40,30 | 24 009 | 1 975 482 | 2019-02-22 17:00:00 |
| GRUPAAZOTY | ATT | 45,00 | -1,00 | -2,17% | 46,00 | 46,40 | 44,40 | 59 572 | 5 402 662 | 2019-02-22 17:04:01 |
| GTC | GTC | 9,27 | -0,08 | -0,86% | 9,35 | 9,35 | 9,00 | 25 204 | 464 098 | 2019-02-22 17:00:10 |
| HANDLOWY | BHW | 66,90 | 0,20 | 0,30% | 67,50 | 67,70 | 66,80 | 36 228 | 4 854 248 | 2019-02-22 17:00:00 |
| INGBSK | ING | 198,00 | 2,40 | 1,23% | 195,20 | 198,00 | 195,20 | 1 745 | 685 400 | 2019-02-22 17:00:00 |
| INTERCARS | CAR | 218,00 | 5,00 | 2,35% | 213,00 | 218,00 | 213,00 | 92 | 40 014 | 2019-02-22 17:00:00 |
| KERNEL | KER | 48,70 | 0,40 | 0,83% | 48,10 | 49,25 | 48,10 | 111 793 | 10 796 756 | 2019-02-22 17:03:41 |
| KETY | KTY | 357,00 | 8,50 | 2,44% | 350,00 | 357,00 | 350,00 | 165 | 117 604 | 2019-02-22 17:03:24 |
| KRUK | KRU | 159,00 | 0,30 | 0,19% | 158,50 | 159,60 | 156,80 | 26 729 | 8 466 818 | 2019-02-22 17:01:45 |
| LCCORP | LCC | 2,49 | -0,10 | -3,86% | 2,59 | 2,59 | 2,49 | 320 656 | 1 612 502 | 2019-02-22 17:01:32 |
| LIVECHAT | LVC | 28,60 | -0,30 | -1,04% | 28,60 | 29,00 | 28,60 | 2 678 | 153 792 | 2019-02-22 17:00:00 |
| MABION | MAB | 77,80 | 4,80 | 6,58% | 72,90 | 78,40 | 72,00 | 4 038 | 607 502 | 2019-02-22 17:04:02 |
| MILLENNIUM | MIL | 9,05 | -0,02 | -0,22% | 9,09 | 9,09 | 8,97 | 516 950 | 9 340 202 | 2019-02-22 17:02:52 |
| ORBIS | ORB | 94,40 | 0,60 | 0,64% | 94,00 | 94,40 | 93,60 | 192 | 36 052 | 2019-02-22 17:00:00 |
| PFLEIDER | PFL | 29,00 | 0,30 | 1,05% | 29,10 | 29,90 | 29,00 | 3 303 | 193 106 | 2019-02-22 17:00:00 |
| PKPCARGO | PKP | 43,00 | -0,30 | -0,69% | 43,00 | 43,00 | 42,70 | 6 507 | 558 556 | 2019-02-22 17:04:06 |
| PLAY | PLY | 21,72 | -0,08 | -0,37% | 21,84 | 21,84 | 21,28 | 171 400 | 7 390 060 | 2019-02-22 17:00:00 |
| PLAYWAY | PLW | 155,00 | 0,00 | 0,00% | 154,50 | 156,00 | 152,00 | 4 447 | 1 372 666 | 2019-02-22 17:00:00 |
| POLIMEXMS | PXM | 2,78 | -0,01 | -0,36% | 2,77 | 2,80 | 2,77 | 126 784 | 706 190 | 2019-02-22 17:00:00 |
| SANOK | SNK | 28,30 | -0,20 | -0,70% | 28,70 | 29,20 | 28,00 | 10 058 | 582 272 | 2019-02-22 17:00:00 |
| STALPROD | STP | 332,00 | -4,00 | -1,19% | 336,00 | 336,00 | 330,00 | 530 | 353 090 | 2019-02-22 17:00:00 |
| TRAKCJA | TRK | 2,83 | -0,06 | -2,08% | 2,92 | 2,92 | 2,82 | 216 578 | 1 234 484 | 2019-02-22 17:01:05 |
| WAWEL | WWL | 868,00 | 0,00 | 0,00% | 870,00 | 870,00 | 866,00 | 150 | 260 404 | 2019-02-22 17:00:00 |
| WIRTUALNA | WPL | 59,00 | 0,80 | 1,37% | 59,00 | 59,00 | 57,00 | 432 | 49 898 | 2019-02-22 17:00:00 |
