mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 188,0000 | +3,64% | 6,6000 | 21 705 | 4 058 698 | 2025-07-18 17:03 | |
| ABPL | 96,6000 | -0,10% | -0,1000 | 5 279 | 511 914 | 2025-07-18 16:49 | |
| AMREST | 15,7000 | +0,13% | 0,0200 | 119 351 | 1 865 724 | 2025-07-18 17:00 | |
| ASBIS | 27,3000 | +3,80% | 1,0000 | 290 874 | 7 867 428 | 2025-07-18 17:00 | |
| ASSECOPOL | 213,2000 | +1,33% | 2,8000 | 79 921 | 17 076 811 | 2025-07-18 17:00 | |
| ASSECOSEE | 77,5000 | +0,65% | 0,5000 | 4 815 | 373 000 | 2025-07-18 17:00 | |
| AUTOPARTN | 20,8000 | +0,48% | 0,1000 | 53 506 | 1 117 277 | 2025-07-18 17:00 | |
| BENEFIT | 3 190,0000 | +2,90% | 90,0000 | 5 783 | 18 393 060 | 2025-07-18 17:00 | |
| BNPPPL | 104,0000 | 0,00% | 0,0000 | 2 149 | 223 700 | 2025-07-18 17:00 | |
| CLNPHARMA | 24,0000 | +0,42% | 0,1000 | 21 048 | 502 468 | 2025-07-18 17:00 | |
| CYBERFLKS | 164,0000 | +1,86% | 3,0000 | 5 937 | 967 826 | 2025-07-18 17:00 | |
| CYFRPLSAT | 16,8000 | +1,20% | 0,2000 | 746 773 | 12 465 276 | 2025-07-18 17:01 | |
| DEVELIA | 8,1900 | -0,49% | -0,0400 | 87 695 | 721 814 | 2025-07-18 17:00 | |
| DOMDEV | 238,5000 | -2,05% | -5,0000 | 1 002 | 242 248 | 2025-07-18 17:00 | |
| ENEA | 20,1000 | -0,30% | -0,0600 | 464 685 | 9 327 016 | 2025-07-18 17:04 | |
| EUROCASH | 8,2750 | +2,16% | 0,1750 | 111 684 | 925 763 | 2025-07-18 17:00 | |
| GPW | 55,1500 | +0,64% | 0,3500 | 157 431 | 8 654 528 | 2025-07-18 17:00 | |
| GRUPAAZOTY | 19,0000 | +0,11% | 0,0200 | 421 881 | 8 035 244 | 2025-07-18 17:04 | |
| GRUPRACUJ | 65,6000 | -1,06% | -0,7000 | 5 212 | 344 313 | 2025-07-18 17:00 | |
| HANDLOWY | 113,0000 | +0,89% | 1,0000 | 43 375 | 4 892 828 | 2025-07-18 17:04 | |
| HUUUGE | 19,2800 | +0,52% | 0,1000 | 12 164 | 234 343 | 2025-07-18 17:00 | |
| INGBSK | 322,5000 | +0,94% | 3,0000 | 6 856 | 2 209 705 | 2025-07-18 17:00 | |
| INTERCARS | 601,0000 | +1,86% | 11,0000 | 5 815 | 3 487 365 | 2025-07-18 17:00 | |
| JSW | 22,9900 | +3,79% | 0,8400 | 382 475 | 8 769 705 | 2025-07-18 17:03 | |
| LUBAWA | 9,3000 | -0,53% | -0,0500 | 260 342 | 2 411 586 | 2025-07-18 17:00 | |
| MILLENNIUM | 14,7600 | +2,57% | 0,3700 | 1 655 498 | 24 341 304 | 2025-07-18 17:02 | |
| MIRBUD | 14,1500 | -0,70% | -0,1000 | 142 624 | 2 037 299 | 2025-07-18 17:01 | |
| MOBRUK | 301,0000 | -1,95% | -6,0000 | 16 280 | 4 948 700 | 2025-07-18 17:02 | |
| NEUCA | 677,0000 | -0,15% | -1,0000 | 641 | 435 184 | 2025-07-18 16:48 | |
| NEWAG | 70,3000 | -0,85% | -0,6000 | 3 616 | 253 914 | 2025-07-18 17:00 | |
| PEP | 59,6000 | 0,00% | 0,0000 | 2 593 | 154 530 | 2025-07-18 17:00 | |
| RAINBOW | 131,3000 | +0,84% | 1,1000 | 57 321 | 7 472 460 | 2025-07-18 17:04 | |
| SYNEKTIK | 206,2000 | +3,10% | 6,2000 | 29 456 | 6 045 219 | 2025-07-18 17:04 | |
| TAURONPE | 8,7700 | -1,46% | -0,1300 | 1 757 809 | 15 459 212 | 2025-07-18 17:02 | |
| TEXT | 58,5000 | -1,68% | -1,0000 | 70 828 | 4 137 472 | 2025-07-18 17:00 | |
| TSGAMES | 82,0000 | 0,00% | 0,0000 | 17 795 | 1 465 179 | 2025-07-18 17:00 | |
| VERCOM | 121,0000 | 0,00% | 0,0000 | 3 694 | 446 571 | 2025-07-18 17:03 | |
| VOXEL | 185,4000 | -0,75% | -1,4000 | 2 928 | 541 748 | 2025-07-18 17:00 | |
| WIRTUALNA | 78,2000 | +1,82% | 1,4000 | 13 593 | 1 071 122 | 2025-07-18 17:00 | |
| XTB | 73,9000 | +3,13% | 2,2400 | 382 383 | 27 989 016 | 2025-07-18 17:03 |
Najnowsze wiadomości
Więcej wiadomości
AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
Polski armator kupuje statki w Chinach2025-07-19 09:00
Wall Street pod presją ceł, gróźb Trumpa i mieszanych danych2025-07-18 22:25
Analitycy z Wall Street rewidują prognozy stóp procentowych Banku Anglii2025-07-18 21:25
Kakao drożeje po ośmiomiesięcznym dołku2025-07-18 20:53
ZE PAK bliżej budowy bloku gazowego CCGT. Podpisano kluczowy dokument finansowy2025-07-18 20:28
