4 273,16
0,04%
1,63
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 271,53 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 275,18 |
| Max 1D: | 4 285,77 |
| Min 1D: | 4 261,78 |
| Wolumen obrotu: | 9 012 092 szt. |
| Wartość obrotu: | 158 144 880 zł |
| Liczba transakcji: | 13 286 |
| Stopa zwrotu 1R: | -12,28% |
| Max 1R: | 5 069,12 |
| Min 1R: | 4 259,43 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 456,50 | -3,50 | -0,76% | 455,00 | 463,00 | 452,00 | 3 206 | 2 929 398 | 2018-06-22 17:00:00 |
| AMICA | AMC | 112,60 | -0,40 | -0,35% | 113,00 | 113,20 | 111,00 | 16 129 | 3 613 492 | 2018-06-22 17:04:32 |
| AMREST | EAT | 448,00 | 6,00 | 1,36% | 444,00 | 448,00 | 441,00 | 3 521 | 3 144 268 | 2018-06-22 17:02:15 |
| ASSECOPOL | ACP | 38,68 | -0,58 | -1,48% | 39,48 | 39,48 | 37,84 | 432 256 | 33 147 466 | 2018-06-22 17:04:43 |
| BENEFIT | BFT | 1110,00 | 25,00 | 2,30% | 1 085,00 | 1 115,00 | 1 085,00 | 4 364 | 9 602 890 | 2018-06-22 17:00:00 |
| BOGDANKA | LWB | 52,50 | -0,70 | -1,32% | 52,30 | 52,50 | 51,80 | 2 222 | 231 890 | 2018-06-22 17:00:00 |
| BORYSZEW | BRS | 7,00 | -0,30 | -4,11% | 7,30 | 7,39 | 6,96 | 379 913 | 5 342 460 | 2018-06-22 17:00:56 |
| BUDIMEX | BDX | 127,00 | -5,60 | -4,22% | 134,00 | 134,00 | 126,80 | 6 474 | 1 671 064 | 2018-06-22 17:00:00 |
| CIECH | CIE | 62,70 | 0,35 | 0,56% | 62,40 | 63,00 | 61,90 | 386 066 | 48 144 736 | 2018-06-22 17:04:08 |
| CIGAMES | CIG | 0,93 | 0,00 | 0,00% | 0,93 | 0,94 | 0,92 | 143 216 | 265 084 | 2018-06-22 17:00:00 |
| COMARCH | CMR | 143,00 | -0,50 | -0,35% | 145,00 | 145,00 | 143,00 | 39 483 | 11 292 160 | 2018-06-22 17:00:00 |
| DINOPL | DNP | 98,15 | -3,85 | -3,77% | 102,00 | 102,00 | 96,05 | 388 809 | 76 561 352 | 2018-06-22 17:01:45 |
| ENEA | ENA | 9,53 | -0,09 | -0,94% | 9,60 | 9,71 | 9,43 | 752 368 | 14 377 246 | 2018-06-22 17:01:57 |
| FAMUR | FMF | 5,26 | -0,04 | -0,75% | 5,26 | 5,42 | 5,20 | 7 524 | 79 666 | 2018-06-22 17:00:00 |
| FORTE | FTE | 47,45 | 0,10 | 0,21% | 48,30 | 48,30 | 47,10 | 1 819 | 173 246 | 2018-06-22 17:00:00 |
| GETINOBLE | GNB | 1,01 | -0,02 | -1,94% | 1,04 | 1,04 | 1,01 | 445 881 | 912 910 | 2018-06-22 17:00:00 |
| GPW | GPW | 36,40 | 0,50 | 1,39% | 35,90 | 36,75 | 35,90 | 48 171 | 3 495 424 | 2018-06-22 17:00:00 |
| GRUPAAZOTY | ATT | 44,32 | -0,22 | -0,49% | 44,60 | 45,38 | 44,16 | 49 074 | 4 386 332 | 2018-06-22 17:01:43 |
| GTC | GTC | 9,00 | -0,10 | -1,10% | 9,04 | 9,10 | 9,00 | 9 601 | 173 032 | 2018-06-22 17:00:00 |
| HANDLOWY | BHW | 69,00 | 1,70 | 2,53% | 67,30 | 69,50 | 67,30 | 18 073 | 2 495 354 | 2018-06-22 17:00:00 |
| INGBSK | ING | 181,00 | 5,40 | 3,08% | 175,40 | 181,40 | 175,20 | 12 390 | 4 469 890 | 2018-06-22 17:00:00 |
| INTERCARS | CAR | 265,00 | 4,00 | 1,53% | 260,00 | 269,00 | 260,00 | 848 | 448 676 | 2018-06-22 17:00:02 |
| KERNEL | KER | 47,80 | -0,90 | -1,85% | 48,50 | 48,55 | 47,70 | 62 724 | 6 015 082 | 2018-06-22 17:00:00 |
| KETY | KTY | 341,50 | -0,50 | -0,15% | 343,00 | 343,00 | 341,00 | 2 628 | 1 798 282 | 2018-06-22 17:00:00 |
| KRUK | KRU | 209,60 | -0,40 | -0,19% | 209,20 | 211,00 | 207,40 | 50 902 | 21 332 624 | 2018-06-22 17:03:15 |
| LCCORP | LCC | 2,47 | 0,08 | 3,35% | 2,38 | 2,53 | 2,38 | 3 001 065 | 14 750 570 | 2018-06-22 17:01:07 |
| LIVECHAT | LVC | 33,40 | -0,60 | -1,76% | 34,45 | 34,45 | 32,90 | 49 482 | 3 303 542 | 2018-06-22 17:04:07 |
| MABION | MAB | 111,00 | 0,60 | 0,54% | 111,00 | 112,00 | 110,40 | 815 | 181 052 | 2018-06-22 17:00:00 |
| MEDICALG | MDG | 139,20 | 0,00 | 0,00% | 137,00 | 139,60 | 137,00 | 308 | 85 296 | 2018-06-22 17:00:00 |
| MILLENNIUM | MIL | 8,05 | 0,05 | 0,63% | 8,05 | 8,10 | 7,92 | 681 946 | 10 954 752 | 2018-06-22 17:00:00 |
| NETIA | NET | 4,86 | 0,06 | 1,25% | 4,84 | 4,90 | 4,83 | 14 518 | 141 018 | 2018-06-22 17:00:00 |
| ORBIS | ORB | 88,00 | -0,40 | -0,45% | 89,40 | 89,40 | 88,00 | 1 452 | 256 222 | 2018-06-22 17:00:00 |
| PFLEIDER | PFL | 37,30 | 1,95 | 5,52% | 35,25 | 37,30 | 35,25 | 8 285 | 588 416 | 2018-06-22 17:00:00 |
| PKPCARGO | PKP | 43,50 | 0,30 | 0,69% | 43,70 | 44,00 | 43,35 | 70 561 | 6 141 852 | 2018-06-22 17:04:17 |
| PLAY | PLY | 26,18 | 0,06 | 0,23% | 26,22 | 26,46 | 26,06 | 114 509 | 6 003 766 | 2018-06-22 17:00:00 |
| POLIMEXMS | PXM | 3,44 | 0,39 | 12,79% | 3,06 | 3,49 | 3,06 | 1 784 339 | 11 940 732 | 2018-06-22 17:04:50 |
| SANOK | SNK | 37,90 | -0,30 | -0,79% | 38,30 | 38,60 | 37,90 | 11 303 | 868 320 | 2018-06-22 17:00:00 |
| STALPROD | STP | 459,50 | 0,50 | 0,11% | 460,00 | 460,00 | 454,00 | 4 781 | 4 363 224 | 2018-06-22 17:00:00 |
| WAWEL | WWL | 930,00 | -20,00 | -2,11% | 950,00 | 950,00 | 926,00 | 280 | 527 304 | 2018-06-22 16:19:49 |
| WIRTUALNA | WPL | 50,00 | -1,00 | -1,96% | 51,00 | 51,00 | 50,00 | 786 | 79 682 | 2018-06-22 17:00:00 |
