3 962,26
-0,47%
-18,67
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 980,93 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 980,40 |
| Max 1D: | 3 987,25 |
| Min 1D: | 3 949,69 |
| Wolumen obrotu: | 12 132 963 szt. |
| Wartość obrotu: | 157 921 072 zł |
| Liczba transakcji: | 13 082 |
| Stopa zwrotu 1R: | -17,80% |
| Max 1R: | 5 069,12 |
| Min 1R: | 3 921,27 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 319,00 | 2,50 | 0,79% | 315,00 | 323,50 | 310,00 | 6 204 | 3 926 270 | 2018-10-19 17:02:01 |
| AMICA | AMC | 112,00 | 0,00 | 0,00% | 111,00 | 112,00 | 110,40 | 1 801 | 402 204 | 2018-10-19 17:04:53 |
| AMREST | EAT | 41,00 | -1,10 | -2,61% | 41,65 | 42,20 | 40,50 | 83 910 | 6 980 972 | 2018-10-19 17:00:00 |
| ASSECOPOL | ACP | 46,26 | 0,70 | 1,54% | 45,86 | 47,16 | 45,66 | 205 858 | 19 092 190 | 2018-10-19 17:00:00 |
| BENEFIT | BFT | 930,00 | -20,00 | -2,11% | 940,00 | 940,00 | 926,00 | 4 784 | 8 991 024 | 2018-10-19 16:26:14 |
| BOGDANKA | LWB | 58,00 | 0,00 | 0,00% | 57,30 | 58,00 | 57,20 | 1 532 | 176 590 | 2018-10-19 17:02:21 |
| BORYSZEW | BRS | 5,02 | -0,02 | -0,40% | 5,07 | 5,07 | 4,97 | 282 487 | 2 817 934 | 2018-10-19 17:03:54 |
| BUDIMEX | BDX | 113,00 | 1,20 | 1,07% | 111,00 | 113,00 | 110,00 | 3 893 | 869 644 | 2018-10-19 17:00:00 |
| CIECH | CIE | 43,50 | -1,18 | -2,64% | 44,52 | 45,04 | 43,50 | 559 430 | 48 825 284 | 2018-10-19 17:04:38 |
| CIGAMES | CIG | 0,90 | 0,02 | 2,27% | 0,88 | 0,90 | 0,87 | 308 625 | 546 600 | 2018-10-19 17:00:00 |
| COMARCH | CMR | 168,00 | 3,50 | 2,13% | 165,50 | 168,00 | 165,50 | 45 | 15 014 | 2018-10-19 17:00:00 |
| DINOPL | DNP | 88,15 | 0,10 | 0,11% | 88,95 | 89,00 | 87,05 | 236 424 | 41 605 912 | 2018-10-19 17:00:00 |
| ENEA | ENA | 8,18 | 0,05 | 0,62% | 8,08 | 8,24 | 8,02 | 732 149 | 11 910 438 | 2018-10-19 17:00:00 |
| FAMUR | FMF | 5,68 | 0,10 | 1,79% | 5,60 | 5,68 | 5,58 | 596 667 | 6 686 236 | 2018-10-19 17:02:14 |
| FORTE | FTE | 37,50 | -2,50 | -6,25% | 40,00 | 40,00 | 37,50 | 48 986 | 3 911 694 | 2018-10-19 17:02:08 |
| GETINOBLE | GNB | 0,55 | -0,03 | -5,17% | 0,58 | 0,59 | 0,55 | 5 290 204 | 5 901 450 | 2018-10-19 17:04:52 |
| GPW | GPW | 43,00 | 0,80 | 1,90% | 42,00 | 43,00 | 42,00 | 209 990 | 17 976 448 | 2018-10-19 17:00:00 |
| GRUPAAZOTY | ATT | 25,64 | 1,34 | 5,51% | 24,06 | 25,68 | 24,00 | 364 608 | 18 438 480 | 2018-10-19 17:04:17 |
| GTC | GTC | 7,99 | -0,09 | -1,11% | 7,97 | 8,00 | 7,97 | 47 674 | 762 058 | 2018-10-19 17:00:00 |
| HANDLOWY | BHW | 71,50 | 1,10 | 1,56% | 70,70 | 71,50 | 68,90 | 66 050 | 9 364 098 | 2018-10-19 17:00:00 |
| INGBSK | ING | 170,00 | -1,60 | -0,93% | 171,60 | 172,00 | 169,60 | 41 049 | 14 115 904 | 2018-10-19 17:00:00 |
| INTERCARS | CAR | 260,00 | 0,50 | 0,19% | 264,00 | 266,00 | 260,00 | 439 | 229 874 | 2018-10-19 17:00:00 |
| KERNEL | KER | 50,70 | -0,60 | -1,17% | 51,90 | 52,00 | 50,20 | 90 704 | 9 192 500 | 2018-10-19 17:00:00 |
| KETY | KTY | 375,00 | 3,00 | 0,81% | 370,50 | 375,00 | 370,50 | 741 | 554 318 | 2018-10-19 17:00:00 |
| KRUK | KRU | 200,00 | -3,00 | -1,48% | 202,00 | 204,00 | 197,70 | 47 007 | 18 819 730 | 2018-10-19 17:00:00 |
| LCCORP | LCC | 2,36 | -0,21 | -8,17% | 2,54 | 2,54 | 2,36 | 1 232 777 | 5 887 664 | 2018-10-19 17:00:00 |
| LIVECHAT | LVC | 22,75 | -0,20 | -0,87% | 22,95 | 23,30 | 22,75 | 71 423 | 3 254 050 | 2018-10-19 17:00:00 |
| MABION | MAB | 99,00 | -2,40 | -2,37% | 101,40 | 101,40 | 98,50 | 446 | 88 278 | 2018-10-19 17:00:00 |
| MILLENNIUM | MIL | 8,74 | -0,06 | -0,68% | 8,89 | 8,89 | 8,70 | 448 564 | 7 859 236 | 2018-10-19 17:04:14 |
| NETIA | NET | 4,76 | 0,00 | 0,00% | 4,76 | 4,76 | 4,60 | 36 983 | 349 476 | 2018-10-19 17:00:00 |
| ORBIS | ORB | 79,00 | -6,40 | -7,49% | 84,00 | 84,00 | 78,80 | 53 117 | 8 483 792 | 2018-10-19 17:04:10 |
| PFLEIDER | PFL | 32,10 | 0,10 | 0,31% | 32,30 | 32,30 | 31,30 | 17 233 | 1 102 762 | 2018-10-19 17:00:00 |
| PKPCARGO | PKP | 40,00 | 0,35 | 0,88% | 39,55 | 40,00 | 39,55 | 46 969 | 3 754 978 | 2018-10-19 17:00:00 |
| PLAY | PLY | 17,56 | 0,05 | 0,29% | 17,60 | 17,93 | 17,42 | 733 699 | 25 884 064 | 2018-10-19 17:00:00 |
| PLAYWAY | PLW | 127,50 | -1,00 | -0,78% | 128,00 | 129,00 | 126,00 | 7 810 | 1 984 526 | 2018-10-19 17:00:00 |
| POLIMEXMS | PXM | 3,20 | 0,10 | 3,23% | 3,10 | 3,20 | 3,08 | 249 532 | 1 574 614 | 2018-10-19 17:04:52 |
| SANOK | SNK | 27,10 | -0,10 | -0,37% | 26,50 | 27,10 | 26,50 | 284 | 15 296 | 2018-10-19 16:29:16 |
| STALPROD | STP | 378,50 | -0,50 | -0,13% | 379,00 | 379,00 | 372,00 | 100 | 75 394 | 2018-10-19 17:00:00 |
| WAWEL | WWL | 828,00 | -4,00 | -0,48% | 832,00 | 832,00 | 828,00 | 2 013 | 3 335 976 | 2018-10-19 17:00:00 |
| WIRTUALNA | WPL | 54,00 | 2,00 | 3,85% | 51,60 | 54,00 | 51,40 | 752 | 79 166 | 2018-10-19 17:00:00 |
