pb.pl
3 623,8600
-1,07% -39,2700
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 3 663,1300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 692,8300
Max 1D: 3 695,9300
Min 1D: 3 618,3600
Wolumen obrotu: 9 033 212 szt.
Wartość obrotu: 157 250 816 zł
Liczba transakcji: 23 532
Stopa zwrotu 1R: -6,54%
Max 1R: 4 102,8800
Min 1R: 2 769,1400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 503,0000 3,5000 0,70% 502,0000 507,0000 496,0000 4 337 4 343 588 2020-08-06 17:00:00
AMICA AMC 158,0000 3,0000 1,94% 156,0000 158,4000 156,0000 18 222 5 757 076 2020-08-06 17:00:47
AMREST EAT 17,8600 -0,4600 -2,51% 18,9200 18,9200 17,5400 344 920 12 445 792 2020-08-06 17:02:39
ASSECOPOL ACP 68,6000 -0,9000 -1,29% 69,9000 70,4000 68,1000 46 871 6 507 800 2020-08-06 17:01:49
ASSECOSEE ASE 43,7000 0,7000 1,63% 43,8000 44,5000 42,1000 77 567 6 739 792 2020-08-06 17:00:00
BENEFIT BFT 840,0000 -25,0000 -2,89% 835,0000 860,0000 833,0000 284 479 460 2020-08-06 17:00:00
BIOMEDLUB BML 25,9000 -1,9000 -6,83% 27,9000 28,0000 24,2000 2 088 052 108 460 856 2020-08-06 17:02:37
BNPPPL BNP 45,0000 -2,7000 -5,66% 47,6000 48,7000 45,0000 1 312 122 618 2020-08-06 17:00:00
BOGDANKA LWB 19,2000 -0,5800 -2,93% 20,0000 20,0000 19,2000 31 795 1 233 044 2020-08-06 17:00:00
BUDIMEX BDX 244,5000 -2,0000 -0,81% 248,0000 248,0000 241,0000 4 077 1 991 304 2020-08-06 17:00:00
CIECH CIE 29,7000 -0,4000 -1,33% 30,3500 30,5500 29,5000 74 217 4 438 506 2020-08-06 17:02:55
CLNPHARMA CLN 40,6000 -0,9000 -2,17% 41,9500 41,9500 39,9000 26 752 2 178 590 2020-08-06 17:04:11
COMARCH CMR 216,0000 2,0000 0,93% 213,0000 220,0000 212,0000 2 305 1 002 696 2020-08-06 17:00:00
DEVELIA DVL 1,9440 -0,0460 -2,31% 1,9660 1,9880 1,9020 106 018 409 608 2020-08-06 17:00:00
DOMDEV DOM 103,0000 -4,0000 -3,74% 108,0000 109,0000 103,0000 14 747 3 127 666 2020-08-06 17:00:00
ECHO ECH 3,7700 -0,0700 -1,82% 3,8500 3,8500 3,7700 43 912 333 166 2020-08-06 17:03:43
ENEA ENA 6,8600 -0,2500 -3,52% 7,1400 7,1600 6,7250 702 126 9 711 924 2020-08-06 17:03:09
ENERGA ENG 7,8050 -0,0250 -0,32% 7,9000 7,9000 7,7000 30 164 470 056 2020-08-06 17:00:00
EUROCASH EUR 15,4000 -0,4000 -2,53% 15,9000 15,9200 15,3200 263 558 8 208 042 2020-08-06 17:03:20
FAMUR FMF 1,7000 -0,0100 -0,58% 1,7380 1,7380 1,6680 2 207 844 7 468 688 2020-08-06 17:02:56
GETIN GTN 1,0550 -0,0240 -2,22% 1,0710 1,0710 1,0460 219 123 462 398 2020-08-06 17:00:00
GPW GPW 46,6000 0,3500 0,76% 46,2500 47,6500 46,2500 85 566 8 036 458 2020-08-06 17:01:32
GRUPAAZOTY ATT 28,3000 -0,8000 -2,75% 29,3000 29,3000 28,2000 28 513 1 633 988 2020-08-06 17:00:29
GTC GTC 6,3000 -0,2400 -3,67% 6,4400 6,4400 6,2600 63 190 797 834 2020-08-06 17:03:21
HANDLOWY BHW 35,8000 -0,6000 -1,65% 36,4000 36,8000 35,7000 21 442 1 545 308 2020-08-06 17:02:26
INGBSK ING 130,0000 -2,2000 -1,66% 132,8000 133,4000 129,2000 37 817 9 973 606 2020-08-06 17:00:00
INTERCARS CAR 221,0000 -2,0000 -0,90% 223,0000 225,0000 221,0000 851 377 764 2020-08-06 17:00:57
KERNEL KER 39,6500 -0,2000 -0,50% 39,9000 40,5000 39,5000 59 663 4 767 232 2020-08-06 17:00:00
KETY KTY 464,0000 14,5000 3,23% 469,0000 482,0000 460,5000 32 426 30 680 908 2020-08-06 17:00:00
KRUK KRU 134,3000 -5,1000 -3,66% 139,5000 139,5000 133,7000 16 264 4 404 398 2020-08-06 17:00:00
LIVECHAT LVC 92,5000 -1,3000 -1,39% 94,7000 94,7000 91,9000 18 659 3 489 076 2020-08-06 17:03:16
MABION MAB 26,0000 0,4500 1,76% 25,5500 26,2000 25,0500 30 055 1 549 792 2020-08-06 17:04:11
MERCATOR MRC 303,0000 -17,0000 -5,31% 324,0000 324,0000 297,0000 48 088 29 553 760 2020-08-06 17:04:15
MILLENNIUM MIL 2,9300 -0,0120 -0,41% 2,9660 2,9660 2,8820 1 954 472 11 445 386 2020-08-06 17:00:00
NEUCA NEU 513,0000 10,0000 1,99% 502,0000 515,0000 500,0000 3 072 3 132 350 2020-08-06 17:00:00
PKPCARGO PKP 12,6600 -0,3800 -2,91% 13,1400 13,1400 12,6200 61 694 1 584 148 2020-08-06 17:00:00
PLAYWAY PLW 499,5000 17,0000 3,52% 481,0000 503,0000 479,5000 4 059 4 006 766 2020-08-06 17:02:10
TSGAMES TEN 545,0000 15,0000 2,83% 530,0000 554,0000 522,0000 9 668 10 323 348 2020-08-06 17:02:08
VRG VRG 2,1200 -0,0950 -4,29% 2,2150 2,2500 2,0900 247 936 1 070 166 2020-08-06 17:02:09
WIRTUALNA WPL 75,0000 -1,0000 -1,32% 75,2000 75,8000 75,0000 1 574 236 674 2020-08-06 17:00:00