4 183,3000
-0,01%
-0,5000
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 183,8000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 184,3800 |
| Max 1D: | 4 191,4700 |
| Min 1D: | 4 173,7700 |
| Wolumen obrotu: | 5 078 449 szt. |
| Wartość obrotu: | 72 955 136 zł |
| Liczba transakcji: | 12 014 |
| Stopa zwrotu 1R: | -8,59% |
| Max 1R: | 4 673,4500 |
| Min 1R: | 3 768,9500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 369,0000 | -1,0000 | -0,27% | 368,5000 | 371,5000 | 367,0000 | 3 153 | 2 328 490 | 2019-04-24 17:01:04 |
| AMICA | AMC | 137,0000 | -3,0000 | -2,14% | 139,2000 | 139,2000 | 136,0000 | 7 067 | 1 936 650 | 2019-04-24 17:02:06 |
| AMREST | EAT | 41,0000 | 1,1000 | 2,76% | 40,2000 | 41,6000 | 39,5500 | 221 024 | 17 930 226 | 2019-04-24 17:02:19 |
| ASSECOPOL | ACP | 55,1000 | 0,9000 | 1,66% | 54,1000 | 55,5000 | 54,1000 | 55 804 | 6 142 252 | 2019-04-24 17:00:00 |
| BENEFIT | BFT | 920,0000 | 0,0000 | 0,00% | 914,0000 | 926,0000 | 914,0000 | 34 | 62 540 | 2019-04-24 17:00:00 |
| BOGDANKA | LWB | 40,6000 | 0,6000 | 1,50% | 40,0000 | 40,6000 | 39,1500 | 44 014 | 3 500 790 | 2019-04-24 17:04:42 |
| BORYSZEW | BRS | 4,6450 | -0,0550 | -1,17% | 4,6500 | 4,7200 | 4,6450 | 29 328 | 273 584 | 2019-04-24 17:00:00 |
| BUDIMEX | BDX | 149,0000 | -1,0000 | -0,67% | 150,0000 | 151,0000 | 148,0000 | 1 367 | 408 332 | 2019-04-24 17:00:03 |
| CIECH | CIE | 48,0000 | 0,0500 | 0,10% | 48,0000 | 48,3500 | 47,1500 | 130 375 | 12 411 926 | 2019-04-24 17:02:19 |
| CIGAMES | CIG | 1,0240 | -0,0620 | -5,71% | 1,0700 | 1,0800 | 1,0220 | 561 168 | 1 169 780 | 2019-04-24 17:02:20 |
| COMARCH | CMR | 189,0000 | 1,5000 | 0,80% | 190,0000 | 190,0000 | 188,0000 | 560 | 211 574 | 2019-04-24 16:45:40 |
| ECHO | ECH | 3,9500 | 0,0000 | 0,00% | 3,9200 | 3,9700 | 3,9200 | 75 706 | 598 560 | 2019-04-24 17:00:00 |
| ENEA | ENA | 7,9950 | -0,2050 | -2,50% | 8,2300 | 8,2300 | 7,8750 | 897 809 | 14 466 884 | 2019-04-24 17:00:00 |
| ENERGA | ENG | 7,8350 | -0,0700 | -0,89% | 7,9250 | 7,9300 | 7,8000 | 394 127 | 6 186 638 | 2019-04-24 17:03:30 |
| EUROCASH | EUR | 22,9200 | -0,2800 | -1,21% | 23,0000 | 23,2600 | 22,7800 | 64 875 | 2 981 510 | 2019-04-24 17:00:00 |
| FAMUR | FMF | 4,8350 | 0,0450 | 0,94% | 4,7800 | 4,8400 | 4,7500 | 22 625 | 217 446 | 2019-04-24 17:00:00 |
| FORTE | FTE | 29,3500 | 1,5500 | 5,58% | 29,0000 | 29,8000 | 28,6000 | 32 943 | 1 911 970 | 2019-04-24 17:01:46 |
| GETIN | GTN | 1,7180 | -0,0540 | -3,05% | 1,7720 | 1,7800 | 1,7100 | 957 318 | 3 321 134 | 2019-04-24 17:04:58 |
| GPW | GPW | 41,5000 | -0,5000 | -1,19% | 41,9500 | 42,2000 | 41,4500 | 17 931 | 1 497 782 | 2019-04-24 17:00:00 |
| GRUPAAZOTY | ATT | 40,0000 | -1,2000 | -2,91% | 41,0000 | 41,4000 | 39,8000 | 30 202 | 2 444 834 | 2019-04-24 17:00:00 |
| GTC | GTC | 9,1700 | 0,0800 | 0,88% | 9,0900 | 9,1700 | 9,0900 | 2 678 | 48 932 | 2019-04-24 17:00:00 |
| HANDLOWY | BHW | 63,5000 | -0,3000 | -0,47% | 64,0000 | 64,1000 | 63,3000 | 112 781 | 14 397 384 | 2019-04-24 17:00:00 |
| INGBSK | ING | 195,4000 | 0,8000 | 0,41% | 194,6000 | 195,4000 | 193,6000 | 5 504 | 2 148 698 | 2019-04-24 17:00:00 |
| INTERCARS | CAR | 219,0000 | -1,0000 | -0,45% | 219,0000 | 220,0000 | 219,0000 | 2 393 | 1 052 416 | 2019-04-24 16:09:15 |
| KERNEL | KER | 53,6000 | -0,4000 | -0,74% | 54,4000 | 54,5000 | 53,0000 | 35 004 | 3 751 814 | 2019-04-24 17:00:00 |
| KETY | KTY | 339,0000 | -3,0000 | -0,88% | 340,5000 | 343,0000 | 339,0000 | 620 | 423 052 | 2019-04-24 17:00:00 |
| KRUK | KRU | 161,4000 | -0,6000 | -0,37% | 162,8000 | 164,4000 | 160,2000 | 57 488 | 18 591 010 | 2019-04-24 17:04:21 |
| LCCORP | LCC | 2,4750 | 0,0250 | 1,02% | 2,4400 | 2,5100 | 2,4400 | 171 781 | 851 106 | 2019-04-24 17:00:46 |
| LIVECHAT | LVC | 29,4000 | 0,3000 | 1,03% | 29,1000 | 29,4000 | 29,0000 | 2 986 | 174 240 | 2019-04-24 17:00:00 |
| MABION | MAB | 81,3000 | -2,2000 | -2,63% | 83,0000 | 83,0000 | 79,2000 | 3 477 | 562 084 | 2019-04-24 17:00:00 |
| MILLENNIUM | MIL | 9,5100 | 0,0750 | 0,79% | 9,4000 | 9,5200 | 9,3700 | 807 742 | 15 263 852 | 2019-04-24 17:00:00 |
| ORBIS | ORB | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 1 044 | 187 920 | 2019-04-24 16:40:37 |
| PKPCARGO | PKP | 46,0000 | 0,3000 | 0,66% | 45,0500 | 46,6000 | 45,0500 | 4 556 | 418 624 | 2019-04-24 17:00:00 |
| PLAYWAY | PLW | 195,2000 | -4,8000 | -2,40% | 199,6000 | 202,0000 | 195,2000 | 13 458 | 5 337 710 | 2019-04-24 17:00:00 |
| POLIMEXMS | PXM | 2,8000 | -0,0300 | -1,06% | 2,8450 | 2,8500 | 2,7900 | 93 949 | 527 278 | 2019-04-24 17:00:46 |
| STALPROD | STP | 332,5000 | 2,5000 | 0,76% | 328,0000 | 333,0000 | 327,0000 | 778 | 513 638 | 2019-04-24 17:00:00 |
| TRAKCJA | TRK | 2,6750 | 0,0700 | 2,69% | 2,5500 | 2,6750 | 2,5050 | 189 813 | 984 092 | 2019-04-24 17:00:00 |
| VISTULA | VST | 4,1500 | 0,0100 | 0,24% | 4,1400 | 4,1750 | 4,1200 | 21 075 | 174 312 | 2019-04-24 17:00:00 |
| WAWEL | WWL | 826,0000 | -8,0000 | -0,96% | 834,0000 | 834,0000 | 826,0000 | 27 | 44 892 | 2019-04-24 16:44:32 |
| WIRTUALNA | WPL | 58,2000 | -1,6000 | -2,68% | 59,8000 | 59,8000 | 58,2000 | 3 865 | 454 328 | 2019-04-24 17:00:00 |
