3 769,4900
-0,24%
-9,0500
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 778,5400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 791,5900 |
| Max 1D: | 3 794,8700 |
| Min 1D: | 3 768,0300 |
| Wolumen obrotu: | 3 088 479 szt. |
| Wartość obrotu: | 20 723 150 zł |
| Liczba transakcji: | 4 575 |
| Stopa zwrotu 1R: | -10,80% |
| Max 1R: | 4 308,7200 |
| Min 1R: | 3 756,2400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 386,5000 | 1,5000 | 0,39% | 382,5000 | 387,0000 | 379,0000 | 2 129 | 1 630 494 | 2019-08-20 15:40:28 |
| AMICA | AMC | 108,2000 | -1,4000 | -1,28% | 109,8000 | 109,8000 | 108,2000 | 327 | 70 906 | 2019-08-20 13:35:33 |
| AMREST | EAT | 38,6500 | -0,0500 | -0,13% | 40,5000 | 40,5000 | 38,6000 | 14 870 | 1 167 754 | 2019-08-20 15:40:24 |
| ASSECOPOL | ACP | 56,4500 | 0,2500 | 0,44% | 56,0000 | 56,5000 | 55,8000 | 10 865 | 1 224 102 | 2019-08-20 15:40:25 |
| BENEFIT | BFT | 600,0000 | 10,0000 | 1,69% | 596,0000 | 602,0000 | 592,0000 | 35 | 41 704 | 2019-08-20 15:10:53 |
| BOGDANKA | LWB | 36,3000 | 0,0000 | 0,00% | 36,0000 | 36,3000 | 35,8000 | 1 103 | 79 508 | 2019-08-20 14:30:21 |
| BORYSZEW | BRS | 4,4800 | 0,0250 | 0,56% | 4,5100 | 4,5100 | 4,4500 | 35 040 | 313 906 | 2019-08-20 15:13:58 |
| BUDIMEX | BDX | 129,6000 | 0,4000 | 0,31% | 129,4000 | 131,0000 | 129,0000 | 2 704 | 702 182 | 2019-08-20 15:37:58 |
| CIECH | CIE | 33,8500 | -0,9500 | -2,73% | 35,5000 | 35,6000 | 33,8000 | 79 931 | 5 577 150 | 2019-08-20 15:39:20 |
| CIGAMES | CIG | 1,0520 | -0,0360 | -3,31% | 1,0940 | 1,1000 | 1,0440 | 464 098 | 986 984 | 2019-08-20 15:36:49 |
| COMARCH | CMR | 173,0000 | 1,0000 | 0,58% | 173,5000 | 173,5000 | 173,0000 | 7 | 2 424 | 2019-08-20 11:35:26 |
| ECHO | ECH | 4,2950 | -0,0250 | -0,58% | 4,3000 | 4,3450 | 4,2800 | 186 584 | 1 602 104 | 2019-08-20 14:57:34 |
| ENEA | ENA | 8,1400 | -0,0350 | -0,43% | 8,2250 | 8,2450 | 8,1100 | 89 283 | 1 461 486 | 2019-08-20 15:40:45 |
| ENERGA | ENG | 6,6800 | -0,0300 | -0,45% | 6,7550 | 6,7600 | 6,6400 | 152 095 | 2 041 792 | 2019-08-20 15:39:11 |
| EUROCASH | EUR | 18,0700 | 0,0300 | 0,17% | 18,1400 | 18,2500 | 18,0100 | 24 132 | 875 644 | 2019-08-20 15:35:23 |
| FAMUR | FMF | 4,2000 | -0,0300 | -0,71% | 4,2000 | 4,2450 | 4,2000 | 32 813 | 277 656 | 2019-08-20 15:36:16 |
| FORTE | FTE | 24,5000 | -0,7000 | -2,78% | 25,0000 | 25,2000 | 24,3500 | 1 974 | 97 630 | 2019-08-20 15:37:16 |
| GETIN | GTN | 0,9400 | -0,0200 | -2,08% | 0,9600 | 0,9700 | 0,9260 | 373 958 | 701 930 | 2019-08-20 15:40:06 |
| GETINOBLE | GNB | 0,3715 | -0,0085 | -2,24% | 0,3800 | 0,3800 | 0,3650 | 905 854 | 673 174 | 2019-08-20 15:35:28 |
| GPW | GPW | 39,6500 | -0,4500 | -1,12% | 39,8000 | 40,0000 | 39,5500 | 12 393 | 987 972 | 2019-08-20 15:13:42 |
| GRUPAAZOTY | ATT | 37,3600 | 0,0200 | 0,05% | 37,8000 | 37,9000 | 37,1400 | 8 308 | 622 860 | 2019-08-20 15:14:05 |
| GTC | GTC | 9,5700 | -0,0100 | -0,10% | 9,6000 | 9,6000 | 9,4200 | 3 844 | 73 446 | 2019-08-20 15:28:36 |
| HANDLOWY | BHW | 50,1000 | -0,5000 | -0,99% | 50,7000 | 50,9000 | 50,0000 | 18 531 | 1 864 148 | 2019-08-20 15:39:09 |
| INGBSK | ING | 190,2000 | -1,6000 | -0,83% | 191,0000 | 191,0000 | 189,0000 | 260 | 98 876 | 2019-08-20 15:23:42 |
| INTERCARS | CAR | 194,0000 | -1,0000 | -0,51% | 199,0000 | 199,0000 | 192,0000 | 846 | 329 878 | 2019-08-20 15:26:09 |
| KERNEL | KER | 46,5000 | 0,5000 | 1,09% | 46,1500 | 46,5500 | 46,1000 | 13 358 | 1 238 738 | 2019-08-20 15:11:34 |
| KETY | KTY | 326,5000 | 0,0000 | 0,00% | 327,0000 | 329,0000 | 326,5000 | 1 252 | 821 138 | 2019-08-20 15:27:51 |
| KRUK | KRU | 168,2000 | 0,7000 | 0,42% | 167,0000 | 169,5000 | 164,3000 | 9 896 | 3 319 174 | 2019-08-20 15:39:44 |
| LCCORP | LCC | 2,3700 | -0,0300 | -1,25% | 2,3800 | 2,3900 | 2,3600 | 44 838 | 212 848 | 2019-08-20 15:30:05 |
| LIVECHAT | LVC | 37,6500 | -0,9500 | -2,46% | 37,9500 | 38,5000 | 37,5000 | 6 299 | 477 754 | 2019-08-20 15:26:20 |
| MABION | MAB | 73,7000 | -2,1000 | -2,77% | 75,8000 | 75,8000 | 72,7000 | 1 873 | 275 032 | 2019-08-20 15:38:58 |
| MILLENNIUM | MIL | 7,0000 | 0,0800 | 1,16% | 7,0000 | 7,0700 | 6,9500 | 304 913 | 4 274 236 | 2019-08-20 15:38:15 |
| ORBIS | ORB | 103,5000 | -1,5000 | -1,43% | 104,5000 | 104,5000 | 103,5000 | 48 | 9 998 | 2019-08-20 15:07:54 |
| PKPCARGO | PKP | 29,1500 | -0,8000 | -2,67% | 30,0000 | 30,0000 | 29,0000 | 30 153 | 1 783 040 | 2019-08-20 15:38:28 |
| PLAYWAY | PLW | 170,0000 | 0,0000 | 0,00% | 170,0000 | 172,6000 | 170,0000 | 1 116 | 381 614 | 2019-08-20 15:33:15 |
| POLIMEXMS | PXM | 2,3100 | -0,0200 | -0,86% | 2,3600 | 2,3800 | 2,2600 | 202 912 | 938 846 | 2019-08-20 15:26:52 |
| STALPROD | STP | 199,8000 | -0,2000 | -0,10% | 203,0000 | 203,0000 | 197,0000 | 135 | 53 858 | 2019-08-20 14:10:02 |
| TRAKCJA | TRK | 2,1200 | 0,0100 | 0,47% | 2,1100 | 2,1200 | 2,1100 | 14 795 | 62 476 | 2019-08-20 15:38:27 |
| VRG | VRG | 4,2900 | -0,0050 | -0,12% | 4,2900 | 4,2900 | 4,2700 | 1 826 | 15 630 | 2019-08-20 13:33:21 |
| WIRTUALNA | WPL | 61,6000 | -0,4000 | -0,65% | 61,8000 | 61,8000 | 61,6000 | 33 081 | 4 076 212 | 2019-08-20 15:30:38 |
