mWIG40
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 17:39 |
2309.69 |
-0.27% |
2315.99 |
2308.26 /
2309.69 |
2273.76 -
2315.83 |
178.6 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-3.53% |
-5.94% |
-20.29% |
+33.59% |
-55.54% |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| KOV |
1.41 |
+3.68% |
-2.08% |
-2.08% |
+7.63% |
-17.54% |
| AMREST |
64.00 |
+0.79% |
-5.47% |
-11.91% |
-0.31% |
-16.34% |
| ASTARTA |
49.95 |
-0.89% |
-18.05% |
-23.04% |
-17.51% |
-31.67% |
| CCIINT |
29.25 |
-0.17% |
+0.17% |
-5.65% |
+2.92% |
-22.12% |
| AGORA |
11.34 |
+1.16% |
-0.18% |
-5.34% |
-20.14% |
-49.15% |
| MILLENNIUM |
3.94 |
+0.51% |
-1.00% |
-5.97% |
+5.35% |
-25.66% |
| BIOTON |
0.08 |
+14.29% |
-11.11% |
-11.11% |
+14.29% |
-50.00% |
| INGBSK |
79.00 |
-1.00% |
-1.25% |
-4.36% |
+1.54% |
-4.47% |
| BUDIMEX |
63.90 |
-1.24% |
-21.01% |
-25.26% |
-15.64% |
-37.23% |
| CCC |
53.90 |
-3.23% |
-9.03% |
-2.97% |
+19.78% |
-8.41% |
| CYFRPLSAT |
13.85 |
+1.99% |
+2.29% |
+3.13% |
+4.14% |
-14.77% |
| CIECH |
18.01 |
+0.90% |
+0.17% |
+4.53% |
+23.44% |
-27.00% |
| CORMAY |
12.30 |
+1.99% |
-3.07% |
-3.23% |
-24.91% |
-23.93% |
| ROVESE |
3.35 |
-9.21% |
-17.89% |
-21.18% |
-21.55% |
-68.16% |
| ECHO |
3.80 |
-0.26% |
+0.00% |
-5.47% |
+10.47% |
-25.49% |
| EMPERIA |
108.30 |
-1.19% |
-0.64% |
+1.22% |
-10.50% |
-2.43% |
| ENEA |
16.39 |
+0.00% |
+1.55% |
-0.12% |
-10.53% |
-14.10% |
| EUROCASH |
39.75 |
+0.00% |
+3.11% |
+4.36% |
+61.52% |
+33.84% |
| TUEUROPA |
191.10 |
-0.16% |
+0.05% |
+0.21% |
+22.50% |
-1.60% |
| GETBANK |
1.62 |
-3.57% |
-6.90% |
-13.83% |
– |
– |
| GPW |
33.70 |
-2.03% |
-11.43% |
-11.08% |
-17.80% |
-35.99% |
| GETIN |
2.08 |
-4.15% |
-6.73% |
-11.11% |
-71.93% |
-84.82% |
| IDMSA |
1.89 |
-3.08% |
-3.08% |
-2.58% |
+48.82% |
-30.77% |
| IMPEXMET |
3.49 |
-0.29% |
-8.64% |
-16.90% |
-8.40% |
-29.21% |
| INTERCARS |
98.00 |
-2.87% |
-1.01% |
-6.67% |
+15.29% |
+8.89% |
| KETY |
111.50 |
-3.04% |
-5.67% |
-8.61% |
+16.75% |
-12.62% |
| KOPEX |
17.51 |
+0.57% |
-5.09% |
-21.93% |
-12.45% |
-12.01% |
| KREDYTB |
13.44 |
-0.44% |
-1.90% |
-2.54% |
+12.47% |
-21.31% |
| LPP |
2812.00 |
-3.02% |
-2.19% |
-3.02% |
+33.81% |
+25.31% |
| POLIMEXMS |
1.02 |
-2.86% |
-10.53% |
-15.00% |
-30.61% |
-65.54% |
| NETIA |
5.50 |
-0.90% |
-8.49% |
-8.33% |
+7.42% |
+2.23% |
| MIDAS |
0.65 |
+0.00% |
-13.33% |
-16.67% |
-42.48% |
-55.48% |
| CDRED |
4.77 |
-0.63% |
-8.27% |
-24.88% |
-13.74% |
-44.60% |
| ORBIS |
36.95 |
-0.11% |
-3.37% |
-11.14% |
-5.26% |
-3.50% |
| PBG |
22.32 |
-3.21% |
-12.47% |
-32.93% |
-70.53% |
-83.56% |
| PETROLINV |
1.46 |
-6.41% |
-15.12% |
-28.08% |
-49.48% |
-84.22% |
| HAWE |
4.67 |
+5.90% |
-6.41% |
-9.85% |
+28.65% |
+25.88% |
| PULAWY |
99.20 |
+2.80% |
+2.27% |
-1.88% |
+14.09% |
-20.00% |
| AZOTYTARNOW |
36.10 |
+12.46% |
+2.70% |
+9.56% |
+19.93% |
-2.43% |
| CEDC |
15.13 |
+1.89% |
+3.28% |
+5.22% |
+35.70% |
-50.88% |
