3 623,8600
-1,07%
-39,2700
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 663,1300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 692,8300 |
| Max 1D: | 3 695,9300 |
| Min 1D: | 3 618,3600 |
| Wolumen obrotu: | 9 033 212 szt. |
| Wartość obrotu: | 157 250 816 zł |
| Liczba transakcji: | 23 532 |
| Stopa zwrotu 1R: | -6,54% |
| Max 1R: | 4 102,8800 |
| Min 1R: | 2 769,1400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 503,0000 | 3,5000 | 0,70% | 502,0000 | 507,0000 | 496,0000 | 4 337 | 4 343 588 | 2020-08-06 17:00:00 |
| AMICA | AMC | 158,0000 | 3,0000 | 1,94% | 156,0000 | 158,4000 | 156,0000 | 18 222 | 5 757 076 | 2020-08-06 17:00:47 |
| AMREST | EAT | 17,8600 | -0,4600 | -2,51% | 18,9200 | 18,9200 | 17,5400 | 344 920 | 12 445 792 | 2020-08-06 17:02:39 |
| ASSECOPOL | ACP | 68,6000 | -0,9000 | -1,29% | 69,9000 | 70,4000 | 68,1000 | 46 871 | 6 507 800 | 2020-08-06 17:01:49 |
| ASSECOSEE | ASE | 43,7000 | 0,7000 | 1,63% | 43,8000 | 44,5000 | 42,1000 | 77 567 | 6 739 792 | 2020-08-06 17:00:00 |
| BENEFIT | BFT | 840,0000 | -25,0000 | -2,89% | 835,0000 | 860,0000 | 833,0000 | 284 | 479 460 | 2020-08-06 17:00:00 |
| BIOMEDLUB | BML | 25,9000 | -1,9000 | -6,83% | 27,9000 | 28,0000 | 24,2000 | 2 088 052 | 108 460 856 | 2020-08-06 17:02:37 |
| BNPPPL | BNP | 45,0000 | -2,7000 | -5,66% | 47,6000 | 48,7000 | 45,0000 | 1 312 | 122 618 | 2020-08-06 17:00:00 |
| BOGDANKA | LWB | 19,2000 | -0,5800 | -2,93% | 20,0000 | 20,0000 | 19,2000 | 31 795 | 1 233 044 | 2020-08-06 17:00:00 |
| BUDIMEX | BDX | 244,5000 | -2,0000 | -0,81% | 248,0000 | 248,0000 | 241,0000 | 4 077 | 1 991 304 | 2020-08-06 17:00:00 |
| CIECH | CIE | 29,7000 | -0,4000 | -1,33% | 30,3500 | 30,5500 | 29,5000 | 74 217 | 4 438 506 | 2020-08-06 17:02:55 |
| CLNPHARMA | CLN | 40,6000 | -0,9000 | -2,17% | 41,9500 | 41,9500 | 39,9000 | 26 752 | 2 178 590 | 2020-08-06 17:04:11 |
| COMARCH | CMR | 216,0000 | 2,0000 | 0,93% | 213,0000 | 220,0000 | 212,0000 | 2 305 | 1 002 696 | 2020-08-06 17:00:00 |
| DEVELIA | DVL | 1,9440 | -0,0460 | -2,31% | 1,9660 | 1,9880 | 1,9020 | 106 018 | 409 608 | 2020-08-06 17:00:00 |
| DOMDEV | DOM | 103,0000 | -4,0000 | -3,74% | 108,0000 | 109,0000 | 103,0000 | 14 747 | 3 127 666 | 2020-08-06 17:00:00 |
| ECHO | ECH | 3,7700 | -0,0700 | -1,82% | 3,8500 | 3,8500 | 3,7700 | 43 912 | 333 166 | 2020-08-06 17:03:43 |
| ENEA | ENA | 6,8600 | -0,2500 | -3,52% | 7,1400 | 7,1600 | 6,7250 | 702 126 | 9 711 924 | 2020-08-06 17:03:09 |
| ENERGA | ENG | 7,8050 | -0,0250 | -0,32% | 7,9000 | 7,9000 | 7,7000 | 30 164 | 470 056 | 2020-08-06 17:00:00 |
| EUROCASH | EUR | 15,4000 | -0,4000 | -2,53% | 15,9000 | 15,9200 | 15,3200 | 263 558 | 8 208 042 | 2020-08-06 17:03:20 |
| FAMUR | FMF | 1,7000 | -0,0100 | -0,58% | 1,7380 | 1,7380 | 1,6680 | 2 207 844 | 7 468 688 | 2020-08-06 17:02:56 |
| GETIN | GTN | 1,0550 | -0,0240 | -2,22% | 1,0710 | 1,0710 | 1,0460 | 219 123 | 462 398 | 2020-08-06 17:00:00 |
| GPW | GPW | 46,6000 | 0,3500 | 0,76% | 46,2500 | 47,6500 | 46,2500 | 85 566 | 8 036 458 | 2020-08-06 17:01:32 |
| GRUPAAZOTY | ATT | 28,3000 | -0,8000 | -2,75% | 29,3000 | 29,3000 | 28,2000 | 28 513 | 1 633 988 | 2020-08-06 17:00:29 |
| GTC | GTC | 6,3000 | -0,2400 | -3,67% | 6,4400 | 6,4400 | 6,2600 | 63 190 | 797 834 | 2020-08-06 17:03:21 |
| HANDLOWY | BHW | 35,8000 | -0,6000 | -1,65% | 36,4000 | 36,8000 | 35,7000 | 21 442 | 1 545 308 | 2020-08-06 17:02:26 |
| INGBSK | ING | 130,0000 | -2,2000 | -1,66% | 132,8000 | 133,4000 | 129,2000 | 37 817 | 9 973 606 | 2020-08-06 17:00:00 |
| INTERCARS | CAR | 221,0000 | -2,0000 | -0,90% | 223,0000 | 225,0000 | 221,0000 | 851 | 377 764 | 2020-08-06 17:00:57 |
| KERNEL | KER | 39,6500 | -0,2000 | -0,50% | 39,9000 | 40,5000 | 39,5000 | 59 663 | 4 767 232 | 2020-08-06 17:00:00 |
| KETY | KTY | 464,0000 | 14,5000 | 3,23% | 469,0000 | 482,0000 | 460,5000 | 32 426 | 30 680 908 | 2020-08-06 17:00:00 |
| KRUK | KRU | 134,3000 | -5,1000 | -3,66% | 139,5000 | 139,5000 | 133,7000 | 16 264 | 4 404 398 | 2020-08-06 17:00:00 |
| LIVECHAT | LVC | 92,5000 | -1,3000 | -1,39% | 94,7000 | 94,7000 | 91,9000 | 18 659 | 3 489 076 | 2020-08-06 17:03:16 |
| MABION | MAB | 26,0000 | 0,4500 | 1,76% | 25,5500 | 26,2000 | 25,0500 | 30 055 | 1 549 792 | 2020-08-06 17:04:11 |
| MERCATOR | MRC | 303,0000 | -17,0000 | -5,31% | 324,0000 | 324,0000 | 297,0000 | 48 088 | 29 553 760 | 2020-08-06 17:04:15 |
| MILLENNIUM | MIL | 2,9300 | -0,0120 | -0,41% | 2,9660 | 2,9660 | 2,8820 | 1 954 472 | 11 445 386 | 2020-08-06 17:00:00 |
| NEUCA | NEU | 513,0000 | 10,0000 | 1,99% | 502,0000 | 515,0000 | 500,0000 | 3 072 | 3 132 350 | 2020-08-06 17:00:00 |
| PKPCARGO | PKP | 12,6600 | -0,3800 | -2,91% | 13,1400 | 13,1400 | 12,6200 | 61 694 | 1 584 148 | 2020-08-06 17:00:00 |
| PLAYWAY | PLW | 499,5000 | 17,0000 | 3,52% | 481,0000 | 503,0000 | 479,5000 | 4 059 | 4 006 766 | 2020-08-06 17:02:10 |
| TSGAMES | TEN | 545,0000 | 15,0000 | 2,83% | 530,0000 | 554,0000 | 522,0000 | 9 668 | 10 323 348 | 2020-08-06 17:02:08 |
| VRG | VRG | 2,1200 | -0,0950 | -4,29% | 2,2150 | 2,2500 | 2,0900 | 247 936 | 1 070 166 | 2020-08-06 17:02:09 |
| WIRTUALNA | WPL | 75,0000 | -1,0000 | -1,32% | 75,2000 | 75,8000 | 75,0000 | 1 574 | 236 674 | 2020-08-06 17:00:00 |
