3 746,8600
-0,06%
-2,1800
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 749,0400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 745,7400 |
| Max 1D: | 3 749,8900 |
| Min 1D: | 3 720,7900 |
| Wolumen obrotu: | 5 999 713 szt. |
| Wartość obrotu: | 75 686 104 zł |
| Liczba transakcji: | 12 938 |
| Stopa zwrotu 1R: | -3,28% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 3 583,8500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 345,0000 | -9,0000 | -2,54% | 349,0000 | 349,5000 | 338,5000 | 13 137 | 9 010 904 | 2019-11-15 17:00:11 |
| AMICA | AMC | 120,6000 | -3,4000 | -2,74% | 122,0000 | 123,2000 | 119,4000 | 19 156 | 4 658 658 | 2019-11-15 17:00:00 |
| AMREST | EAT | 44,9000 | -0,5500 | -1,21% | 45,7500 | 45,9000 | 44,6500 | 266 767 | 24 080 054 | 2019-11-15 17:03:21 |
| ASSECOPOL | ACP | 55,8500 | -0,1500 | -0,27% | 56,3000 | 56,4000 | 55,8500 | 127 115 | 14 248 908 | 2019-11-15 17:00:00 |
| BENEFIT | BFT | 810,0000 | 0,0000 | 0,00% | 800,0000 | 814,0000 | 800,0000 | 2 518 | 4 074 628 | 2019-11-15 17:00:00 |
| BNPPPL | BNP | 63,0000 | 0,0000 | 0,00% | 62,0000 | 63,0000 | 60,6000 | 1 422 | 173 956 | 2019-11-15 17:00:00 |
| BOGDANKA | LWB | 36,0000 | 1,3000 | 3,75% | 34,9500 | 36,7000 | 34,4000 | 16 278 | 1 153 604 | 2019-11-15 17:01:18 |
| BORYSZEW | BRS | 4,1800 | 0,0100 | 0,24% | 4,1700 | 4,1900 | 4,1500 | 19 883 | 165 792 | 2019-11-15 17:00:00 |
| BUDIMEX | BDX | 141,0000 | 1,8000 | 1,29% | 139,6000 | 143,0000 | 138,0000 | 36 867 | 10 382 498 | 2019-11-15 17:00:00 |
| CIECH | CIE | 35,5000 | 0,7000 | 2,01% | 34,4500 | 35,5000 | 34,2000 | 31 174 | 2 168 390 | 2019-11-15 17:02:29 |
| CIGAMES | CIG | 0,8850 | 0,0590 | 7,14% | 0,8490 | 0,8920 | 0,8200 | 2 229 890 | 3 860 072 | 2019-11-15 17:03:31 |
| CLNPHARMA | CLN | 44,3000 | 0,5000 | 1,14% | 43,5500 | 44,9000 | 43,5500 | 3 973 | 351 322 | 2019-11-15 17:00:00 |
| COMARCH | CMR | 173,5000 | -1,0000 | -0,57% | 174,0000 | 174,0000 | 170,0000 | 360 | 123 174 | 2019-11-15 16:46:23 |
| DEVELIA | DVL | 2,5200 | 0,0200 | 0,80% | 2,4900 | 2,5200 | 2,4850 | 194 571 | 974 036 | 2019-11-15 17:00:00 |
| ECHO | ECH | 4,4300 | 0,0050 | 0,11% | 4,4300 | 4,4500 | 4,3500 | 65 115 | 571 620 | 2019-11-15 17:04:11 |
| ENEA | ENA | 8,9250 | -0,0550 | -0,61% | 8,9800 | 9,0000 | 8,7900 | 163 330 | 2 898 702 | 2019-11-15 17:00:32 |
| ENERGA | ENG | 6,6200 | 0,0000 | 0,00% | 6,6000 | 6,6900 | 6,5550 | 172 665 | 2 283 990 | 2019-11-15 17:02:49 |
| EUROCASH | EUR | 23,8000 | 0,1800 | 0,76% | 23,5600 | 23,9800 | 22,9600 | 372 255 | 17 536 908 | 2019-11-15 17:00:00 |
| FAMUR | FMF | 3,6600 | -0,0100 | -0,27% | 3,7000 | 3,7000 | 3,6450 | 57 722 | 423 762 | 2019-11-15 17:00:00 |
| FORTE | FTE | 25,4500 | 0,2500 | 0,99% | 25,0000 | 25,5000 | 25,0000 | 749 | 37 766 | 2019-11-15 17:03:11 |
| GETIN | GTN | 1,7560 | 0,0920 | 5,53% | 1,6620 | 1,7680 | 1,6520 | 1 308 531 | 4 527 610 | 2019-11-15 17:04:04 |
| GPW | GPW | 38,1000 | 0,0000 | 0,00% | 38,1000 | 38,5000 | 38,0000 | 16 830 | 1 287 582 | 2019-11-15 17:00:57 |
| GRUPAAZOTY | ATT | 33,0000 | -0,9800 | -2,88% | 33,9800 | 34,2600 | 32,0000 | 134 136 | 8 819 224 | 2019-11-15 17:04:41 |
| GTC | GTC | 9,2500 | -0,0900 | -0,96% | 9,3000 | 9,3600 | 9,1000 | 25 492 | 467 522 | 2019-11-15 17:00:16 |
| HANDLOWY | BHW | 49,8500 | 0,1500 | 0,30% | 49,9000 | 49,9500 | 49,5000 | 43 753 | 4 359 942 | 2019-11-15 17:00:00 |
| INGBSK | ING | 193,4000 | 2,0000 | 1,04% | 190,2000 | 193,4000 | 189,0000 | 7 096 | 2 714 920 | 2019-11-15 17:00:00 |
| INTERCARS | CAR | 191,5000 | -3,5000 | -1,79% | 194,5000 | 194,5000 | 190,0000 | 618 | 236 562 | 2019-11-15 17:00:00 |
| KERNEL | KER | 41,1500 | -0,0500 | -0,12% | 41,0000 | 41,1500 | 40,5000 | 7 221 | 588 352 | 2019-11-15 17:00:00 |
| KETY | KTY | 318,0000 | 3,0000 | 0,95% | 315,0000 | 318,0000 | 313,0000 | 1 564 | 984 224 | 2019-11-15 17:00:00 |
| KRUK | KRU | 140,1000 | -0,9000 | -0,64% | 141,0000 | 141,4000 | 137,6000 | 41 277 | 11 548 138 | 2019-11-15 17:01:46 |
| LIVECHAT | LVC | 36,6000 | 0,1000 | 0,27% | 36,8500 | 36,8500 | 36,4000 | 45 203 | 3 321 968 | 2019-11-15 17:00:00 |
| MABION | MAB | 93,9000 | 1,7000 | 1,84% | 90,4000 | 94,6000 | 90,4000 | 5 566 | 1 042 518 | 2019-11-15 17:01:41 |
| MILLENNIUM | MIL | 5,8500 | -0,0800 | -1,35% | 5,9950 | 6,0000 | 5,7850 | 481 071 | 5 630 154 | 2019-11-15 17:01:03 |
| ORBIS | ORB | 115,0000 | 1,0000 | 0,88% | 117,0000 | 117,0000 | 112,0000 | 546 | 124 620 | 2019-11-15 17:00:00 |
| PKPCARGO | PKP | 24,0000 | -0,2000 | -0,83% | 24,4000 | 24,7000 | 23,8000 | 18 965 | 919 184 | 2019-11-15 17:00:00 |
| PLAYWAY | PLW | 179,4000 | 5,2000 | 2,99% | 174,6000 | 179,4000 | 174,6000 | 2 609 | 928 636 | 2019-11-15 17:00:00 |
| STALPROD | STP | 182,0000 | -7,0000 | -3,70% | 187,2000 | 187,4000 | 178,4000 | 2 464 | 901 420 | 2019-11-15 17:00:00 |
| TSGAMES | TEN | 167,4000 | 4,4000 | 2,70% | 161,0000 | 169,2000 | 161,0000 | 9 488 | 3 141 098 | 2019-11-15 17:01:35 |
| VRG | VRG | 3,8200 | 0,0150 | 0,39% | 3,8300 | 3,8500 | 3,8000 | 50 291 | 384 398 | 2019-11-15 17:00:00 |
| WIRTUALNA | WPL | 66,0000 | 0,8000 | 1,23% | 64,4000 | 66,0000 | 64,4000 | 2 045 | 265 402 | 2019-11-15 17:00:00 |
