5 618,7200
0,13% 7,0500
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 5 611,6700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 617,6900
Max 1D: 5 657,4400
Min 1D: 5 609,8700
Wolumen obrotu: 4 233 161 szt.
Wartość obrotu: 152 436 448 zł
Liczba transakcji: 24 899
Stopa zwrotu 1R: 58,69%
Max 1R: 5 651,2800
Min 1R: 3 196,8400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 436,4000 -2,8000 -0,64% 440,0000 448,6000 436,4000 4 299 3 800 080 2021-10-22 17:00:00
ALIOR ALR 54,2800 1,2200 2,30% 53,1000 54,5200 52,8200 226 324 24 426 430 2021-10-22 17:00:00
AMICA AMC 127,8000 -2,2000 -1,69% 130,0000 130,0000 127,2000 8 879 2 288 400 2021-10-22 17:01:50
AMREST EAT 32,0000 0,5200 1,65% 31,2800 32,0000 31,2000 31 243 1 982 274 2021-10-22 17:00:00
ASBIS ASB 22,2000 -2,2000 -9,02% 24,4000 24,5500 22,1500 768 525 35 544 920 2021-10-22 17:04:55
ASSECOSEE ASE 48,0000 0,2000 0,42% 47,8000 48,0000 47,1000 20 555 1 968 442 2021-10-22 17:00:00
BENEFIT BFT 778,0000 10,0000 1,30% 770,0000 780,0000 757,0000 224 346 088 2021-10-22 16:49:52
BIOMEDLUB BML 9,3180 0,2380 2,62% 9,0000 9,4200 8,9400 175 466 3 238 250 2021-10-22 17:00:00
BUDIMEX BDX 269,5000 0,5000 0,19% 269,0000 270,5000 267,0000 10 860 5 845 696 2021-10-22 17:00:00
CIECH CIE 37,3500 -3,3500 -8,23% 39,9500 40,5000 37,3500 277 467 21 410 104 2021-10-22 17:03:29
CLNPHARMA CLN 36,8000 -0,4000 -1,08% 37,1500 37,1500 36,6500 15 208 1 121 972 2021-10-22 17:04:04
COMARCH CMR 248,0000 4,0000 1,64% 245,0000 248,0000 245,0000 397 196 284 2021-10-22 16:49:25
DATAWALK DAT 241,5000 -12,5000 -4,92% 257,0000 257,0000 239,0000 4 409 2 200 036 2021-10-22 17:01:02
DEVELIA DVL 3,6600 -0,1200 -3,17% 3,7300 3,8000 3,6600 90 558 670 986 2021-10-22 17:00:00
DOMDEV DOM 138,8000 -1,2000 -0,86% 139,0000 140,6000 137,2000 1 289 357 344 2021-10-22 17:00:00
ENEA ENA 10,2000 0,1500 1,49% 10,1600 10,2500 9,9900 183 461 3 711 446 2021-10-22 17:03:10
EUROCASH EUR 11,3100 -0,3300 -2,84% 11,6400 11,7000 11,3000 329 671 7 505 634 2021-10-22 17:04:51
FAMUR FMF 3,2700 0,0100 0,31% 3,2500 3,3750 3,1650 662 944 4 342 536 2021-10-22 17:04:56
GPW GPW 43,7800 -0,2200 -0,50% 43,9400 44,3800 43,7400 32 578 2 868 800 2021-10-22 17:00:00
GRUPAAZOTY ATT 29,7000 -0,1200 -0,40% 29,8000 30,0600 29,6000 80 282 4 792 386 2021-10-22 17:04:26
HANDLOWY BHW 55,0000 1,5000 2,80% 54,0000 55,5000 53,6000 76 079 8 308 096 2021-10-22 17:01:29
HUUUGE-S144 HUGE 35,0750 -0,7750 -2,16% 35,8500 35,9000 35,0750 13 538 953 958 2021-10-22 17:00:00
INGBSK ING 271,0000 0,0000 0,00% 270,5000 272,5000 268,5000 10 433 5 643 426 2021-10-22 17:00:00
INTERCARS CAR 457,0000 7,0000 1,56% 454,0000 457,0000 452,0000 835 759 690 2021-10-22 16:49:25
KERNEL KER 62,2000 -0,5000 -0,80% 62,5000 62,9000 62,2000 28 853 3 609 118 2021-10-22 17:00:00
KETY KTY 636,0000 -2,0000 -0,31% 640,0000 640,0000 623,0000 9 377 11 827 202 2021-10-22 17:00:00
KRUK KRU 335,4000 2,2000 0,66% 338,0000 340,0000 333,8000 7 626 5 150 272 2021-10-22 17:00:00
LIVECHAT LVC 124,6000 -1,4000 -1,11% 126,0000 128,6000 124,6000 67 821 17 225 242 2021-10-22 17:00:00
MABION MAB 71,8000 3,7000 5,43% 68,9000 73,5000 68,0000 143 822 20 529 084 2021-10-22 17:04:45
MBANK MBK 519,5000 -8,5000 -1,61% 528,0000 542,5000 519,5000 43 827 46 645 388 2021-10-22 17:00:00
MILLENNIUM MIL 8,6850 0,3200 3,83% 8,4350 8,7300 8,3850 597 129 10 296 114 2021-10-22 17:00:00
NEUCA NEU 936,0000 -2,0000 -0,21% 933,0000 939,0000 903,0000 2 462 4 561 254 2021-10-22 17:00:00
OAT OAT 37,1500 -0,8500 -2,24% 38,0000 38,0000 37,0500 15 232 1 135 978 2021-10-22 17:02:33
PEP PEP 82,8000 2,8000 3,50% 80,0000 83,9000 80,0000 2 634 434 780 2021-10-22 17:00:00
PKPCARGO PKP 18,6200 0,0200 0,11% 18,8000 18,9600 18,5000 78 028 2 918 512 2021-10-22 17:03:24
PLAYWAY PLW 468,0000 -5,4000 -1,14% 474,0000 474,0000 463,0000 2 322 2 171 204 2021-10-22 17:00:00
SELVITA SLV 79,0000 0,0000 0,00% 80,0000 80,0000 77,6000 21 428 3 406 114 2021-10-22 17:00:00
TSGAMES TEN 355,0000 7,4000 2,13% 347,8000 362,0000 347,0000 34 965 24 870 708 2021-10-22 17:03:11
WIRTUALNA WPL 134,4000 -0,6000 -0,44% 135,0000 135,0000 133,0000 4 644 1 249 874 2021-10-22 17:00:00
XTB XTB 15,4300 0,0300 0,19% 15,4000 15,5900 15,2900 147 467 4 558 790 2021-10-22 17:01:21