4 065,7000
0,54%
22,0200
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 043,6800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 049,0200 |
| Max 1D: | 4 074,1300 |
| Min 1D: | 4 045,1400 |
| Wolumen obrotu: | 4 912 195 szt. |
| Wartość obrotu: | 64 035 540 zł |
| Liczba transakcji: | 9 467 |
| Stopa zwrotu 1R: | -0,54% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 3 583,8500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 448,0000 | -0,5000 | -0,11% | 448,5000 | 448,5000 | 438,0000 | 3 652 | 3 246 666 | 2020-01-24 17:00:00 |
| AMICA | AMC | 144,0000 | 0,4000 | 0,28% | 143,2000 | 144,6000 | 143,0000 | 1 711 | 492 834 | 2020-01-24 17:00:00 |
| AMREST | EAT | 47,0000 | 0,0500 | 0,11% | 46,9500 | 47,2000 | 46,5000 | 25 759 | 2 415 034 | 2020-01-24 17:00:00 |
| ASSECOPOL | ACP | 66,8500 | 0,4000 | 0,60% | 66,0000 | 66,9500 | 66,0000 | 33 842 | 4 519 296 | 2020-01-24 17:04:43 |
| BENEFIT | BFT | 950,0000 | 0,0000 | 0,00% | 950,0000 | 964,0000 | 950,0000 | 691 | 1 321 516 | 2020-01-24 17:00:00 |
| BNPPPL | BNP | 69,6000 | -1,8000 | -2,52% | 72,0000 | 72,0000 | 68,2000 | 611 | 85 282 | 2020-01-24 16:49:02 |
| BOGDANKA | LWB | 34,0000 | 0,2000 | 0,59% | 33,7500 | 34,4000 | 33,7500 | 2 894 | 197 956 | 2020-01-24 17:00:00 |
| BORYSZEW | BRS | 4,6500 | 0,1600 | 3,56% | 4,5100 | 4,7700 | 4,4800 | 141 139 | 1 292 052 | 2020-01-24 17:04:35 |
| BUDIMEX | BDX | 190,0000 | -1,0000 | -0,52% | 190,8000 | 190,8000 | 190,0000 | 5 020 | 1 908 348 | 2020-01-24 17:04:08 |
| CIECH | CIE | 38,6000 | 0,0000 | 0,00% | 38,8000 | 39,0000 | 38,2500 | 17 697 | 1 370 186 | 2020-01-24 17:00:00 |
| CIGAMES | CIG | 0,8380 | 0,0060 | 0,72% | 0,8500 | 0,8660 | 0,8300 | 1 041 230 | 1 765 430 | 2020-01-24 17:04:05 |
| CLNPHARMA | CLN | 46,5000 | -1,0000 | -2,11% | 47,1000 | 48,1000 | 44,9000 | 33 659 | 3 103 946 | 2020-01-24 17:00:00 |
| COMARCH | CMR | 203,0000 | 1,0000 | 0,50% | 202,0000 | 204,0000 | 201,0000 | 949 | 383 748 | 2020-01-24 17:00:00 |
| DEVELIA | DVL | 2,6350 | 0,0350 | 1,35% | 2,6200 | 2,6550 | 2,6000 | 1 383 217 | 7 223 680 | 2020-01-24 17:00:00 |
| ECHO | ECH | 5,2700 | 0,0900 | 1,74% | 5,2500 | 5,2800 | 5,2300 | 64 193 | 675 402 | 2020-01-24 17:00:00 |
| ENEA | ENA | 7,4500 | 0,1600 | 2,19% | 7,3000 | 7,5000 | 7,3000 | 239 434 | 3 554 322 | 2020-01-24 17:00:43 |
| ENERGA | ENG | 7,5000 | -0,0200 | -0,27% | 7,5000 | 7,5500 | 7,4500 | 130 277 | 1 954 234 | 2020-01-24 17:00:00 |
| EUROCASH | EUR | 20,5000 | -0,1800 | -0,87% | 20,6600 | 20,8800 | 20,4000 | 90 524 | 3 722 646 | 2020-01-24 17:00:00 |
| FAMUR | FMF | 3,5000 | 0,0100 | 0,29% | 3,5000 | 3,5500 | 3,5000 | 848 082 | 5 994 310 | 2020-01-24 17:00:00 |
| FORTE | FTE | 29,5000 | 1,5000 | 5,36% | 28,4000 | 29,8000 | 28,3500 | 24 184 | 1 400 528 | 2020-01-24 17:00:00 |
| GETIN | GTN | 1,5680 | 0,0200 | 1,29% | 1,5220 | 1,5740 | 1,5220 | 169 121 | 525 782 | 2020-01-24 17:00:00 |
| GPW | GPW | 43,0000 | 1,9000 | 4,62% | 41,1000 | 43,1500 | 41,1000 | 188 100 | 15 759 126 | 2020-01-24 17:00:56 |
| GRUPAAZOTY | ATT | 27,5800 | 0,1000 | 0,36% | 27,8000 | 28,0800 | 27,4800 | 27 709 | 1 535 584 | 2020-01-24 17:03:01 |
| GTC | GTC | 9,4600 | 0,0100 | 0,11% | 9,4500 | 9,5300 | 9,4500 | 30 577 | 579 812 | 2020-01-24 17:03:39 |
| HANDLOWY | BHW | 56,2000 | 0,6000 | 1,08% | 56,0000 | 56,4000 | 55,5000 | 45 812 | 5 132 378 | 2020-01-24 17:00:00 |
| INGBSK | ING | 205,0000 | -0,5000 | -0,24% | 205,0000 | 207,0000 | 203,5000 | 5 800 | 2 391 952 | 2020-01-24 17:00:00 |
| INTERCARS | CAR | 231,0000 | -1,0000 | -0,43% | 235,0000 | 235,0000 | 228,0000 | 394 | 181 652 | 2020-01-24 17:00:00 |
| KERNEL | KER | 48,1500 | 0,8500 | 1,80% | 48,0000 | 48,3000 | 47,1000 | 19 975 | 1 905 224 | 2020-01-24 17:03:17 |
| KETY | KTY | 348,0000 | -6,0000 | -1,69% | 354,0000 | 354,0000 | 347,0000 | 4 136 | 2 923 342 | 2020-01-24 17:00:00 |
| KRUK | KRU | 160,0000 | 3,5000 | 2,24% | 156,5000 | 162,5000 | 154,0000 | 86 804 | 27 358 684 | 2020-01-24 17:00:00 |
| LIVECHAT | LVC | 47,5000 | 0,1500 | 0,32% | 47,3500 | 47,8000 | 47,0000 | 10 378 | 984 030 | 2020-01-24 17:00:00 |
| MABION | MAB | 71,1000 | 1,0000 | 1,43% | 71,0000 | 72,5000 | 70,2000 | 22 893 | 3 276 250 | 2020-01-24 17:00:00 |
| MILLENNIUM | MIL | 6,0400 | 0,0950 | 1,60% | 5,9700 | 6,0400 | 5,9300 | 149 523 | 1 796 832 | 2020-01-24 17:00:00 |
| ORBIS | ORB | 114,0000 | 0,0000 | 0,00% | 114,5000 | 114,5000 | 114,0000 | 118 | 26 948 | 2020-01-24 17:00:00 |
| PKPCARGO | PKP | 20,0000 | 0,3200 | 1,63% | 19,6200 | 20,3000 | 19,6200 | 13 428 | 537 352 | 2020-01-24 17:00:00 |
| PLAYWAY | PLW | 265,5000 | -1,0000 | -0,38% | 266,5000 | 274,5000 | 260,5000 | 8 686 | 4 654 894 | 2020-01-24 17:04:45 |
| STALPROD | STP | 203,0000 | -3,5000 | -1,69% | 206,5000 | 206,5000 | 201,5000 | 1 252 | 509 974 | 2020-01-24 17:04:14 |
| TSGAMES | TEN | 268,5000 | 12,5000 | 4,88% | 256,0000 | 273,0000 | 251,5000 | 19 710 | 10 497 934 | 2020-01-24 17:00:00 |
| VRG | VRG | 3,8250 | 0,0150 | 0,39% | 3,8500 | 3,8500 | 3,8000 | 14 336 | 109 342 | 2020-01-24 17:00:00 |
| WIRTUALNA | WPL | 82,4000 | 2,4000 | 3,00% | 80,4000 | 82,6000 | 79,2000 | 4 678 | 756 576 | 2020-01-24 17:00:00 |
