pb.pl
2 860,3200
0,03% 0,9400
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 2 859,3800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 2 876,9600
Max 1D: 2 877,5600
Min 1D: 2 845,5500
Wolumen obrotu: 10 358 518 szt.
Wartość obrotu: 109 329 264 zł
Liczba transakcji: 20 390
Stopa zwrotu 1R: -33,24%
Max 1R: 4 271,4700
Min 1R: 2 769,1400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 362,5000 2,5000 0,69% 360,0000 365,5000 355,0000 12 217 8 809 538 2020-04-03 17:01:50
AMICA AMC 85,0000 2,6000 3,16% 82,5000 85,5000 79,2000 8 692 1 460 462 2020-04-03 17:00:00
AMREST EAT 19,4000 0,7000 3,74% 18,7400 19,8800 18,6400 231 269 8 814 050 2020-04-03 17:04:53
ASSECOPOL ACP 59,2000 -1,2000 -1,99% 60,9000 60,9000 59,1000 65 702 7 849 908 2020-04-03 17:02:22
ASSECOSEE ASE 26,9000 -0,3000 -1,10% 27,1000 27,1000 26,7000 625 33 526 2020-04-03 16:31:09
BENEFIT BFT 645,0000 20,0000 3,20% 617,0000 645,0000 600,0000 6 493 8 078 080 2020-04-03 17:00:00
BNPPPL BNP 47,0000 -0,7000 -1,47% 48,4000 48,4000 47,0000 133 12 562 2020-04-03 16:49:48
BOGDANKA LWB 18,0000 0,3200 1,81% 17,7000 18,2800 17,7000 40 879 1 473 916 2020-04-03 17:00:00
BUDIMEX BDX 171,4000 10,4000 6,46% 166,8000 174,8000 166,8000 6 775 2 321 708 2020-04-03 17:03:48
CIECH CIE 27,5000 0,2500 0,92% 27,9500 28,0000 27,0000 73 294 4 049 090 2020-04-03 17:00:00
CLNPHARMA CLN 36,0000 1,6000 4,65% 34,5000 36,9000 33,6500 38 054 2 697 626 2020-04-03 17:02:31
COMARCH CMR 177,0000 -1,0000 -0,56% 177,5000 178,0000 174,0000 325 114 522 2020-04-03 17:00:00
DEVELIA DVL 1,8160 0,0360 2,02% 1,8000 1,8400 1,7700 18 686 66 872 2020-04-03 17:02:24
DOMDEV DOM 67,0000 -0,2000 -0,30% 67,2000 68,6000 65,8000 13 270 1 773 850 2020-04-03 17:00:00
ECHO ECH 3,9200 -0,0400 -1,01% 3,9300 3,9700 3,9100 1 079 781 8 466 990 2020-04-03 17:00:00
ENEA ENA 4,8600 -0,0920 -1,86% 5,0000 5,0250 4,8200 587 584 5 759 744 2020-04-03 17:00:00
ENERGA ENG 6,8800 -0,0400 -0,58% 6,9000 6,9400 6,8550 3 919 630 54 073 948 2020-04-03 17:04:51
EUROCASH EUR 18,3000 -0,2000 -1,08% 18,7200 18,8800 17,5900 504 816 18 395 010 2020-04-03 17:01:46
FAMUR FMF 2,2500 0,0300 1,35% 2,2400 2,2500 2,1800 314 847 1 393 140 2020-04-03 17:00:00
FORTE FTE 10,7400 0,5400 5,29% 10,5400 11,0000 10,2000 69 248 1 478 212 2020-04-03 17:00:00
GETIN GTN 0,9060 -0,0360 -3,82% 0,9430 0,9430 0,8820 751 414 1 365 338 2020-04-03 17:00:42
GPW GPW 35,0000 1,2000 3,55% 34,0000 35,0000 34,0000 20 165 1 397 442 2020-04-03 17:00:31
GRUPAAZOTY ATT 20,5000 0,4000 1,99% 20,2000 20,6000 19,9000 79 761 3 227 460 2020-04-03 17:01:12
GTC GTC 6,1600 -0,0200 -0,32% 6,0000 6,1600 6,0000 3 641 44 548 2020-04-03 17:04:42
HANDLOWY BHW 41,1500 -0,7000 -1,67% 41,8000 41,8000 41,0500 11 681 964 872 2020-04-03 17:00:00
INGBSK ING 134,0000 -9,6000 -6,69% 143,8000 143,8000 131,6000 39 816 10 826 114 2020-04-03 17:02:39
INTERCARS CAR 154,0000 4,0000 2,67% 153,0000 154,0000 152,0000 289 88 526 2020-04-03 17:00:00
KERNEL KER 35,9000 -0,1000 -0,28% 37,7000 37,7000 35,7500 7 327 529 396 2020-04-03 17:00:00
KETY KTY 325,5000 0,5000 0,15% 325,0000 326,0000 321,0000 545 353 830 2020-04-03 17:00:00
KRUK KRU 64,0000 -0,8500 -1,31% 64,9000 65,1000 63,0000 49 792 6 364 526 2020-04-03 17:04:22
LIVECHAT LVC 43,9500 1,2000 2,81% 43,4000 44,2000 42,7000 24 495 2 137 366 2020-04-03 17:00:00
MABION MAB 24,1500 6,1900 34,47% 18,2200 24,5500 18,0000 257 389 11 230 772 2020-04-03 17:04:52
MILLENNIUM MIL 3,2100 0,0100 0,31% 3,2500 3,2500 3,1700 1 406 712 9 011 370 2020-04-03 17:00:16
NEUCA NEU 421,0000 14,0000 3,44% 408,5000 429,5000 402,0000 5 502 4 598 116 2020-04-03 17:00:00
PKPCARGO PKP 10,7600 0,3600 3,46% 10,4400 10,9800 10,4000 84 201 1 809 486 2020-04-03 17:04:47
PLAYWAY PLW 318,0000 5,0000 1,60% 313,0000 318,5000 312,0000 12 372 7 794 492 2020-04-03 17:02:08
STALPROD STP 121,2000 3,2000 2,71% 120,0000 122,0000 120,0000 1 899 458 492 2020-04-03 17:00:00
TSGAMES TEN 300,0000 0,0000 0,00% 300,5000 304,0000 292,5000 27 918 16 676 900 2020-04-03 17:03:51
VRG VRG 1,9400 0,0000 0,00% 1,9380 1,9600 1,9200 577 492 2 245 460 2020-04-03 17:00:00
WIRTUALNA WPL 54,8000 -0,2000 -0,36% 55,0000 55,0000 53,4000 3 787 411 264 2020-04-03 17:00:00