pb.pl
3 746,8600
-0,06% -2,1800
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 3 749,0400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 745,7400
Max 1D: 3 749,8900
Min 1D: 3 720,7900
Wolumen obrotu: 5 999 713 szt.
Wartość obrotu: 75 686 104 zł
Liczba transakcji: 12 938
Stopa zwrotu 1R: -3,28%
Max 1R: 4 284,4600
Min 1R: 3 583,8500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 345,0000 -9,0000 -2,54% 349,0000 349,5000 338,5000 13 137 9 010 904 2019-11-15 17:00:11
AMICA AMC 120,6000 -3,4000 -2,74% 122,0000 123,2000 119,4000 19 156 4 658 658 2019-11-15 17:00:00
AMREST EAT 44,9000 -0,5500 -1,21% 45,7500 45,9000 44,6500 266 767 24 080 054 2019-11-15 17:03:21
ASSECOPOL ACP 55,8500 -0,1500 -0,27% 56,3000 56,4000 55,8500 127 115 14 248 908 2019-11-15 17:00:00
BENEFIT BFT 810,0000 0,0000 0,00% 800,0000 814,0000 800,0000 2 518 4 074 628 2019-11-15 17:00:00
BNPPPL BNP 63,0000 0,0000 0,00% 62,0000 63,0000 60,6000 1 422 173 956 2019-11-15 17:00:00
BOGDANKA LWB 36,0000 1,3000 3,75% 34,9500 36,7000 34,4000 16 278 1 153 604 2019-11-15 17:01:18
BORYSZEW BRS 4,1800 0,0100 0,24% 4,1700 4,1900 4,1500 19 883 165 792 2019-11-15 17:00:00
BUDIMEX BDX 141,0000 1,8000 1,29% 139,6000 143,0000 138,0000 36 867 10 382 498 2019-11-15 17:00:00
CIECH CIE 35,5000 0,7000 2,01% 34,4500 35,5000 34,2000 31 174 2 168 390 2019-11-15 17:02:29
CIGAMES CIG 0,8850 0,0590 7,14% 0,8490 0,8920 0,8200 2 229 890 3 860 072 2019-11-15 17:03:31
CLNPHARMA CLN 44,3000 0,5000 1,14% 43,5500 44,9000 43,5500 3 973 351 322 2019-11-15 17:00:00
COMARCH CMR 173,5000 -1,0000 -0,57% 174,0000 174,0000 170,0000 360 123 174 2019-11-15 16:46:23
DEVELIA DVL 2,5200 0,0200 0,80% 2,4900 2,5200 2,4850 194 571 974 036 2019-11-15 17:00:00
ECHO ECH 4,4300 0,0050 0,11% 4,4300 4,4500 4,3500 65 115 571 620 2019-11-15 17:04:11
ENEA ENA 8,9250 -0,0550 -0,61% 8,9800 9,0000 8,7900 163 330 2 898 702 2019-11-15 17:00:32
ENERGA ENG 6,6200 0,0000 0,00% 6,6000 6,6900 6,5550 172 665 2 283 990 2019-11-15 17:02:49
EUROCASH EUR 23,8000 0,1800 0,76% 23,5600 23,9800 22,9600 372 255 17 536 908 2019-11-15 17:00:00
FAMUR FMF 3,6600 -0,0100 -0,27% 3,7000 3,7000 3,6450 57 722 423 762 2019-11-15 17:00:00
FORTE FTE 25,4500 0,2500 0,99% 25,0000 25,5000 25,0000 749 37 766 2019-11-15 17:03:11
GETIN GTN 1,7560 0,0920 5,53% 1,6620 1,7680 1,6520 1 308 531 4 527 610 2019-11-15 17:04:04
GPW GPW 38,1000 0,0000 0,00% 38,1000 38,5000 38,0000 16 830 1 287 582 2019-11-15 17:00:57
GRUPAAZOTY ATT 33,0000 -0,9800 -2,88% 33,9800 34,2600 32,0000 134 136 8 819 224 2019-11-15 17:04:41
GTC GTC 9,2500 -0,0900 -0,96% 9,3000 9,3600 9,1000 25 492 467 522 2019-11-15 17:00:16
HANDLOWY BHW 49,8500 0,1500 0,30% 49,9000 49,9500 49,5000 43 753 4 359 942 2019-11-15 17:00:00
INGBSK ING 193,4000 2,0000 1,04% 190,2000 193,4000 189,0000 7 096 2 714 920 2019-11-15 17:00:00
INTERCARS CAR 191,5000 -3,5000 -1,79% 194,5000 194,5000 190,0000 618 236 562 2019-11-15 17:00:00
KERNEL KER 41,1500 -0,0500 -0,12% 41,0000 41,1500 40,5000 7 221 588 352 2019-11-15 17:00:00
KETY KTY 318,0000 3,0000 0,95% 315,0000 318,0000 313,0000 1 564 984 224 2019-11-15 17:00:00
KRUK KRU 140,1000 -0,9000 -0,64% 141,0000 141,4000 137,6000 41 277 11 548 138 2019-11-15 17:01:46
LIVECHAT LVC 36,6000 0,1000 0,27% 36,8500 36,8500 36,4000 45 203 3 321 968 2019-11-15 17:00:00
MABION MAB 93,9000 1,7000 1,84% 90,4000 94,6000 90,4000 5 566 1 042 518 2019-11-15 17:01:41
MILLENNIUM MIL 5,8500 -0,0800 -1,35% 5,9950 6,0000 5,7850 481 071 5 630 154 2019-11-15 17:01:03
ORBIS ORB 115,0000 1,0000 0,88% 117,0000 117,0000 112,0000 546 124 620 2019-11-15 17:00:00
PKPCARGO PKP 24,0000 -0,2000 -0,83% 24,4000 24,7000 23,8000 18 965 919 184 2019-11-15 17:00:00
PLAYWAY PLW 179,4000 5,2000 2,99% 174,6000 179,4000 174,6000 2 609 928 636 2019-11-15 17:00:00
STALPROD STP 182,0000 -7,0000 -3,70% 187,2000 187,4000 178,4000 2 464 901 420 2019-11-15 17:00:00
TSGAMES TEN 167,4000 4,4000 2,70% 161,0000 169,2000 161,0000 9 488 3 141 098 2019-11-15 17:01:35
VRG VRG 3,8200 0,0150 0,39% 3,8300 3,8500 3,8000 50 291 384 398 2019-11-15 17:00:00
WIRTUALNA WPL 66,0000 0,8000 1,23% 64,4000 66,0000 64,4000 2 045 265 402 2019-11-15 17:00:00