4 010,8700
-0,55%
-22,0000
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 032,8700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 039,1500 |
| Max 1D: | 4 050,8100 |
| Min 1D: | 4 009,3600 |
| Wolumen obrotu: | 9 247 126 szt. |
| Wartość obrotu: | 68 297 632 zł |
| Liczba transakcji: | 10 841 |
| Stopa zwrotu 1R: | -7,60% |
| Max 1R: | 4 363,1300 |
| Min 1R: | 3 768,9500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 390,0000 | 0,5000 | 0,13% | 391,0000 | 391,0000 | 385,0000 | 2 361 | 1 823 684 | 2019-06-17 17:00:00 |
| AMICA | AMC | 115,4000 | -0,6000 | -0,52% | 115,4000 | 115,4000 | 115,0000 | 858 | 197 558 | 2019-06-17 17:00:00 |
| AMREST | EAT | 37,7000 | -0,2500 | -0,66% | 37,4000 | 38,0000 | 37,4000 | 38 256 | 2 882 086 | 2019-06-17 17:00:00 |
| ASSECOPOL | ACP | 53,0500 | -0,9500 | -1,76% | 54,0000 | 54,0000 | 53,0500 | 24 537 | 2 619 656 | 2019-06-17 17:00:00 |
| BENEFIT | BFT | 580,0000 | -8,0000 | -1,36% | 590,0000 | 598,0000 | 578,0000 | 2 531 | 2 994 872 | 2019-06-17 16:49:46 |
| BOGDANKA | LWB | 35,2000 | -0,3000 | -0,85% | 35,4000 | 35,6500 | 35,0000 | 40 016 | 2 817 964 | 2019-06-17 17:02:11 |
| BORYSZEW | BRS | 3,9750 | -0,0250 | -0,62% | 4,0000 | 4,0000 | 3,9600 | 23 155 | 184 276 | 2019-06-17 17:00:00 |
| BUDIMEX | BDX | 132,6000 | -1,6000 | -1,19% | 133,2000 | 137,0000 | 131,4000 | 2 148 | 576 232 | 2019-06-17 17:00:55 |
| CIECH | CIE | 42,5000 | 0,2000 | 0,47% | 42,3000 | 42,5500 | 42,0500 | 29 739 | 2 520 362 | 2019-06-17 17:01:16 |
| CIGAMES | CIG | 1,0400 | -0,0080 | -0,76% | 1,0540 | 1,0540 | 1,0220 | 236 984 | 493 834 | 2019-06-17 17:00:46 |
| COMARCH | CMR | 181,0000 | 3,0000 | 1,69% | 180,0000 | 181,0000 | 179,5000 | 154 | 55 490 | 2019-06-17 14:45:46 |
| ECHO | ECH | 4,1000 | -0,0150 | -0,36% | 4,1950 | 4,1950 | 4,1000 | 114 866 | 948 430 | 2019-06-17 17:00:00 |
| ENEA | ENA | 8,1800 | 0,0100 | 0,12% | 8,2950 | 8,2950 | 8,1650 | 272 347 | 4 458 230 | 2019-06-17 17:02:10 |
| ENERGA | ENG | 7,2500 | -0,0300 | -0,41% | 7,2600 | 7,3000 | 7,2350 | 224 667 | 3 262 144 | 2019-06-17 17:00:00 |
| EUROCASH | EUR | 19,9900 | -0,3700 | -1,82% | 20,3800 | 20,5400 | 19,8700 | 56 469 | 2 283 574 | 2019-06-17 17:00:36 |
| FAMUR | FMF | 5,0500 | 0,0100 | 0,20% | 5,0700 | 5,2600 | 5,0400 | 248 306 | 2 553 488 | 2019-06-17 17:00:35 |
| FORTE | FTE | 29,9000 | 0,0000 | 0,00% | 29,9000 | 30,1000 | 29,9000 | 91 994 | 5 501 496 | 2019-06-17 17:00:00 |
| GETIN | GTN | 1,2980 | 0,2540 | 24,33% | 1,1200 | 1,2980 | 1,1200 | 5 327 424 | 12 848 094 | 2019-06-17 17:04:16 |
| GPW | GPW | 41,1500 | 0,9000 | 2,24% | 40,2500 | 41,2000 | 40,2500 | 98 850 | 8 087 304 | 2019-06-17 17:00:00 |
| GRUPAAZOTY | ATT | 41,5000 | 0,3800 | 0,92% | 41,1400 | 41,7800 | 40,3000 | 54 963 | 4 529 532 | 2019-06-17 17:00:00 |
| GTC | GTC | 8,8300 | 0,0000 | 0,00% | 8,5000 | 8,8500 | 8,5000 | 275 568 | 4 857 318 | 2019-06-17 17:00:00 |
| HANDLOWY | BHW | 52,4000 | -0,6000 | -1,13% | 53,1000 | 53,1000 | 52,4000 | 38 130 | 4 026 080 | 2019-06-17 17:01:13 |
| INGBSK | ING | 194,6000 | -4,6000 | -2,31% | 199,2000 | 199,2000 | 194,6000 | 23 026 | 9 149 592 | 2019-06-17 17:00:00 |
| INTERCARS | CAR | 195,0000 | 1,5000 | 0,78% | 195,0000 | 196,0000 | 194,0000 | 5 676 | 2 213 114 | 2019-06-17 17:03:23 |
| KERNEL | KER | 47,9000 | -0,4000 | -0,83% | 48,7000 | 49,7000 | 46,0000 | 85 918 | 8 214 946 | 2019-06-17 17:02:29 |
| KETY | KTY | 335,0000 | -0,5000 | -0,15% | 337,5000 | 341,0000 | 335,0000 | 1 243 | 835 930 | 2019-06-17 17:00:00 |
| KRUK | KRU | 189,6000 | 2,6000 | 1,39% | 188,6000 | 190,0000 | 187,1000 | 34 058 | 12 843 574 | 2019-06-17 17:01:12 |
| LCCORP | LCC | 2,6900 | 0,0500 | 1,89% | 2,6550 | 2,7000 | 2,6450 | 900 271 | 4 852 434 | 2019-06-17 17:04:17 |
| LIVECHAT | LVC | 29,0000 | -0,4000 | -1,36% | 29,0000 | 29,3500 | 28,7500 | 53 128 | 3 080 930 | 2019-06-17 17:01:16 |
| MABION | MAB | 73,9000 | -0,4000 | -0,54% | 74,7000 | 75,5000 | 73,7000 | 1 178 | 175 620 | 2019-06-17 17:00:00 |
| MILLENNIUM | MIL | 9,2000 | -0,1550 | -1,66% | 9,3500 | 9,4000 | 9,2000 | 504 895 | 9 345 832 | 2019-06-17 17:00:24 |
| ORBIS | ORB | 105,0000 | -2,0000 | -1,87% | 107,0000 | 107,0000 | 102,5000 | 2 225 | 471 556 | 2019-06-17 16:48:07 |
| PKPCARGO | PKP | 44,4500 | -0,7500 | -1,66% | 45,1500 | 46,0000 | 44,0000 | 13 021 | 1 172 674 | 2019-06-17 17:00:00 |
| PLAYWAY | PLW | 175,0000 | 1,0000 | 0,57% | 173,0000 | 175,8000 | 170,0000 | 9 520 | 3 277 148 | 2019-06-17 17:01:36 |
| POLIMEXMS | PXM | 2,3900 | -0,0300 | -1,24% | 2,4300 | 2,4400 | 2,3900 | 115 314 | 556 476 | 2019-06-17 17:00:00 |
| STALPROD | STP | 239,0000 | -1,0000 | -0,42% | 238,0000 | 239,0000 | 238,0000 | 510 | 243 620 | 2019-06-17 16:05:09 |
| TRAKCJA | TRK | 2,1900 | 0,0700 | 3,30% | 2,1200 | 2,1950 | 2,0700 | 188 369 | 809 478 | 2019-06-17 17:00:00 |
| VISTULA | VST | 4,0000 | 0,0300 | 0,76% | 3,9200 | 4,0200 | 3,9200 | 38 256 | 303 912 | 2019-06-17 17:00:00 |
| WAWEL | WWL | 690,0000 | 0,0000 | 0,00% | 688,0000 | 700,0000 | 684,0000 | 201 | 279 072 | 2019-06-17 17:00:00 |
| WIRTUALNA | WPL | 62,2000 | -0,2000 | -0,32% | 62,6000 | 62,8000 | 62,2000 | 65 994 | 8 247 658 | 2019-06-17 17:00:00 |
