mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 169,6000 | -1,97% | -3,4000 | 12 251 | 2 092 370 | 2025-11-07 17:00 | |
| ABPL | 96,5000 | +0,52% | 0,5000 | 2 698 | 260 587 | 2025-11-07 17:02 | |
| AMREST | 14,4000 | -0,41% | -0,0600 | 68 185 | 988 483 | 2025-11-07 17:00 | |
| ASBIS | 28,8800 | -1,16% | -0,3400 | 91 796 | 2 655 886 | 2025-11-07 17:00 | |
| ASSECOPOL | 193,6000 | -3,15% | -6,3000 | 115 378 | 22 560 002 | 2025-11-07 17:04 | |
| ASSECOSEE | 66,9000 | -0,15% | -0,1000 | 3 760 | 249 640 | 2025-11-07 17:00 | |
| AUTOPARTN | 17,7200 | -0,11% | -0,0200 | 85 034 | 1 507 883 | 2025-11-07 17:04 | |
| BENEFIT | 3 060,0000 | 0,00% | 0,0000 | 4 389 | 13 446 440 | 2025-11-07 17:00 | |
| BNPPPL | 115,0000 | 0,00% | 0,0000 | 3 653 | 413 774 | 2025-11-07 17:00 | |
| CYBERFLKS | 181,2000 | +0,67% | 1,2000 | 18 187 | 3 284 207 | 2025-11-07 17:04 | |
| CYFRPLSAT | 12,7500 | -0,58% | -0,0750 | 564 812 | 7 215 103 | 2025-11-07 17:01 | |
| DEVELIA | 8,3900 | -0,36% | -0,0300 | 83 995 | 705 695 | 2025-11-07 17:00 | |
| DIAG | 183,5000 | -0,92% | -1,7000 | 24 991 | 4 619 356 | 2025-11-07 17:00 | |
| DOMDEV | 258,0000 | +1,18% | 3,0000 | 3 457 | 886 718 | 2025-11-07 17:04 | |
| ENEA | 22,0000 | -3,93% | -0,9000 | 368 717 | 8 137 603 | 2025-11-07 17:01 | |
| EUROCASH | 7,7700 | -1,21% | -0,0950 | 266 881 | 2 067 409 | 2025-11-07 17:01 | |
| GPW | 61,3500 | -0,65% | -0,4000 | 29 608 | 1 818 975 | 2025-11-07 17:00 | |
| GRUPAAZOTY | 18,4000 | -0,86% | -0,1600 | 157 926 | 2 912 583 | 2025-11-07 17:01 | |
| GRUPRACUJ | 57,0000 | 0,00% | 0,0000 | 3 777 | 214 364 | 2025-11-07 17:01 | |
| HANDLOWY | 104,6000 | 0,00% | 0,0000 | 15 264 | 1 589 203 | 2025-11-07 17:00 | |
| HUUUGE | 23,4000 | -2,50% | -0,6000 | 12 016 | 283 230 | 2025-11-07 17:00 | |
| INGBSK | 323,5000 | +0,78% | 2,5000 | 3 061 | 986 434 | 2025-11-07 17:04 | |
| INTERCARS | 543,0000 | -0,73% | -4,0000 | 1 148 | 625 339 | 2025-11-07 17:00 | |
| JSW | 24,8500 | -2,17% | -0,5500 | 314 143 | 7 914 209 | 2025-11-07 17:03 | |
| LUBAWA | 9,9050 | -3,65% | -0,3750 | 313 940 | 3 153 742 | 2025-11-07 17:02 | |
| MILLENNIUM | 15,7800 | +0,96% | 0,1500 | 391 219 | 6 179 636 | 2025-11-07 17:01 | |
| MIRBUD | 13,7800 | -1,92% | -0,2700 | 184 238 | 2 570 267 | 2025-11-07 17:00 | |
| MOBRUK | 294,0000 | -0,68% | -2,0000 | 1 595 | 468 162 | 2025-11-07 17:00 | |
| NEUCA | 801,0000 | +1,39% | 11,0000 | 1 635 | 1 296 730 | 2025-11-07 17:01 | |
| NEWAG | 94,0000 | -1,05% | -1,0000 | 9 416 | 874 163 | 2025-11-07 17:00 | |
| PEP | 55,8000 | -3,12% | -1,8000 | 7 709 | 434 871 | 2025-11-07 17:00 | |
| RAINBOW | 123,0000 | -0,49% | -0,6000 | 34 405 | 4 230 527 | 2025-11-07 17:00 | |
| SYNEKTIK | 263,4000 | -0,75% | -2,0000 | 9 030 | 2 381 952 | 2025-11-07 17:00 | |
| TAURONPE | 10,3000 | -2,55% | -0,2700 | 3 748 522 | 38 525 382 | 2025-11-07 17:04 | |
| TEXT | 47,7000 | -1,08% | -0,5200 | 69 451 | 3 310 364 | 2025-11-07 17:00 | |
| TSGAMES | 92,0000 | +0,11% | 0,1000 | 14 197 | 1 311 020 | 2025-11-07 17:02 | |
| VERCOM | 122,6000 | -1,29% | -1,6000 | 2 358 | 289 680 | 2025-11-07 17:00 | |
| VOXEL | 154,0000 | 0,00% | 0,0000 | 3 868 | 595 724 | 2025-11-07 17:00 | |
| WIRTUALNA | 55,2000 | -0,72% | -0,4000 | 22 390 | 1 245 888 | 2025-11-07 17:01 | |
| XTB | 70,0200 | -0,60% | -0,4200 | 306 264 | 21 530 023 | 2025-11-07 17:01 |
Najnowsze wiadomości
Więcej wiadomości
Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
Agencja S&P nie zmieniła ratingu Polski2025-11-07 22:28
Mieszany finał spadkowego tygodnia na Wall Street2025-11-07 22:13
Usługi prą do przodu i ratują gospodarki [Briefing makroekonomiczny]2025-11-07 20:56
EBITDA Polenergii za III kw. niższa od prognoz2025-11-07 20:13
Idzie wielka górka inwestycyjna, a z nią szanse i ryzyka2025-11-07 19:15
