2 860,3200
0,03%
0,9400
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 2 859,3800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 876,9600 |
| Max 1D: | 2 877,5600 |
| Min 1D: | 2 845,5500 |
| Wolumen obrotu: | 10 358 518 szt. |
| Wartość obrotu: | 109 329 264 zł |
| Liczba transakcji: | 20 390 |
| Stopa zwrotu 1R: | -33,24% |
| Max 1R: | 4 271,4700 |
| Min 1R: | 2 769,1400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 362,5000 | 2,5000 | 0,69% | 360,0000 | 365,5000 | 355,0000 | 12 217 | 8 809 538 | 2020-04-03 17:01:50 |
| AMICA | AMC | 85,0000 | 2,6000 | 3,16% | 82,5000 | 85,5000 | 79,2000 | 8 692 | 1 460 462 | 2020-04-03 17:00:00 |
| AMREST | EAT | 19,4000 | 0,7000 | 3,74% | 18,7400 | 19,8800 | 18,6400 | 231 269 | 8 814 050 | 2020-04-03 17:04:53 |
| ASSECOPOL | ACP | 59,2000 | -1,2000 | -1,99% | 60,9000 | 60,9000 | 59,1000 | 65 702 | 7 849 908 | 2020-04-03 17:02:22 |
| ASSECOSEE | ASE | 26,9000 | -0,3000 | -1,10% | 27,1000 | 27,1000 | 26,7000 | 625 | 33 526 | 2020-04-03 16:31:09 |
| BENEFIT | BFT | 645,0000 | 20,0000 | 3,20% | 617,0000 | 645,0000 | 600,0000 | 6 493 | 8 078 080 | 2020-04-03 17:00:00 |
| BNPPPL | BNP | 47,0000 | -0,7000 | -1,47% | 48,4000 | 48,4000 | 47,0000 | 133 | 12 562 | 2020-04-03 16:49:48 |
| BOGDANKA | LWB | 18,0000 | 0,3200 | 1,81% | 17,7000 | 18,2800 | 17,7000 | 40 879 | 1 473 916 | 2020-04-03 17:00:00 |
| BUDIMEX | BDX | 171,4000 | 10,4000 | 6,46% | 166,8000 | 174,8000 | 166,8000 | 6 775 | 2 321 708 | 2020-04-03 17:03:48 |
| CIECH | CIE | 27,5000 | 0,2500 | 0,92% | 27,9500 | 28,0000 | 27,0000 | 73 294 | 4 049 090 | 2020-04-03 17:00:00 |
| CLNPHARMA | CLN | 36,0000 | 1,6000 | 4,65% | 34,5000 | 36,9000 | 33,6500 | 38 054 | 2 697 626 | 2020-04-03 17:02:31 |
| COMARCH | CMR | 177,0000 | -1,0000 | -0,56% | 177,5000 | 178,0000 | 174,0000 | 325 | 114 522 | 2020-04-03 17:00:00 |
| DEVELIA | DVL | 1,8160 | 0,0360 | 2,02% | 1,8000 | 1,8400 | 1,7700 | 18 686 | 66 872 | 2020-04-03 17:02:24 |
| DOMDEV | DOM | 67,0000 | -0,2000 | -0,30% | 67,2000 | 68,6000 | 65,8000 | 13 270 | 1 773 850 | 2020-04-03 17:00:00 |
| ECHO | ECH | 3,9200 | -0,0400 | -1,01% | 3,9300 | 3,9700 | 3,9100 | 1 079 781 | 8 466 990 | 2020-04-03 17:00:00 |
| ENEA | ENA | 4,8600 | -0,0920 | -1,86% | 5,0000 | 5,0250 | 4,8200 | 587 584 | 5 759 744 | 2020-04-03 17:00:00 |
| ENERGA | ENG | 6,8800 | -0,0400 | -0,58% | 6,9000 | 6,9400 | 6,8550 | 3 919 630 | 54 073 948 | 2020-04-03 17:04:51 |
| EUROCASH | EUR | 18,3000 | -0,2000 | -1,08% | 18,7200 | 18,8800 | 17,5900 | 504 816 | 18 395 010 | 2020-04-03 17:01:46 |
| FAMUR | FMF | 2,2500 | 0,0300 | 1,35% | 2,2400 | 2,2500 | 2,1800 | 314 847 | 1 393 140 | 2020-04-03 17:00:00 |
| FORTE | FTE | 10,7400 | 0,5400 | 5,29% | 10,5400 | 11,0000 | 10,2000 | 69 248 | 1 478 212 | 2020-04-03 17:00:00 |
| GETIN | GTN | 0,9060 | -0,0360 | -3,82% | 0,9430 | 0,9430 | 0,8820 | 751 414 | 1 365 338 | 2020-04-03 17:00:42 |
| GPW | GPW | 35,0000 | 1,2000 | 3,55% | 34,0000 | 35,0000 | 34,0000 | 20 165 | 1 397 442 | 2020-04-03 17:00:31 |
| GRUPAAZOTY | ATT | 20,5000 | 0,4000 | 1,99% | 20,2000 | 20,6000 | 19,9000 | 79 761 | 3 227 460 | 2020-04-03 17:01:12 |
| GTC | GTC | 6,1600 | -0,0200 | -0,32% | 6,0000 | 6,1600 | 6,0000 | 3 641 | 44 548 | 2020-04-03 17:04:42 |
| HANDLOWY | BHW | 41,1500 | -0,7000 | -1,67% | 41,8000 | 41,8000 | 41,0500 | 11 681 | 964 872 | 2020-04-03 17:00:00 |
| INGBSK | ING | 134,0000 | -9,6000 | -6,69% | 143,8000 | 143,8000 | 131,6000 | 39 816 | 10 826 114 | 2020-04-03 17:02:39 |
| INTERCARS | CAR | 154,0000 | 4,0000 | 2,67% | 153,0000 | 154,0000 | 152,0000 | 289 | 88 526 | 2020-04-03 17:00:00 |
| KERNEL | KER | 35,9000 | -0,1000 | -0,28% | 37,7000 | 37,7000 | 35,7500 | 7 327 | 529 396 | 2020-04-03 17:00:00 |
| KETY | KTY | 325,5000 | 0,5000 | 0,15% | 325,0000 | 326,0000 | 321,0000 | 545 | 353 830 | 2020-04-03 17:00:00 |
| KRUK | KRU | 64,0000 | -0,8500 | -1,31% | 64,9000 | 65,1000 | 63,0000 | 49 792 | 6 364 526 | 2020-04-03 17:04:22 |
| LIVECHAT | LVC | 43,9500 | 1,2000 | 2,81% | 43,4000 | 44,2000 | 42,7000 | 24 495 | 2 137 366 | 2020-04-03 17:00:00 |
| MABION | MAB | 24,1500 | 6,1900 | 34,47% | 18,2200 | 24,5500 | 18,0000 | 257 389 | 11 230 772 | 2020-04-03 17:04:52 |
| MILLENNIUM | MIL | 3,2100 | 0,0100 | 0,31% | 3,2500 | 3,2500 | 3,1700 | 1 406 712 | 9 011 370 | 2020-04-03 17:00:16 |
| NEUCA | NEU | 421,0000 | 14,0000 | 3,44% | 408,5000 | 429,5000 | 402,0000 | 5 502 | 4 598 116 | 2020-04-03 17:00:00 |
| PKPCARGO | PKP | 10,7600 | 0,3600 | 3,46% | 10,4400 | 10,9800 | 10,4000 | 84 201 | 1 809 486 | 2020-04-03 17:04:47 |
| PLAYWAY | PLW | 318,0000 | 5,0000 | 1,60% | 313,0000 | 318,5000 | 312,0000 | 12 372 | 7 794 492 | 2020-04-03 17:02:08 |
| STALPROD | STP | 121,2000 | 3,2000 | 2,71% | 120,0000 | 122,0000 | 120,0000 | 1 899 | 458 492 | 2020-04-03 17:00:00 |
| TSGAMES | TEN | 300,0000 | 0,0000 | 0,00% | 300,5000 | 304,0000 | 292,5000 | 27 918 | 16 676 900 | 2020-04-03 17:03:51 |
| VRG | VRG | 1,9400 | 0,0000 | 0,00% | 1,9380 | 1,9600 | 1,9200 | 577 492 | 2 245 460 | 2020-04-03 17:00:00 |
| WIRTUALNA | WPL | 54,8000 | -0,2000 | -0,36% | 55,0000 | 55,0000 | 53,4000 | 3 787 | 411 264 | 2020-04-03 17:00:00 |
