mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 156,0000 | -0,89% | -1,4000 | 12 957 | 2 027 505 | 2025-11-25 17:00 | |
| ABPL | 94,0000 | -1,26% | -1,2000 | 5 270 | 495 357 | 2025-11-25 17:00 | |
| AMREST | 13,8800 | +0,73% | 0,1000 | 85 250 | 1 167 961 | 2025-11-25 17:00 | |
| ASBIS | 29,6200 | +2,63% | 0,7600 | 245 930 | 7 286 802 | 2025-11-25 17:00 | |
| ASSECOPOL | 186,0000 | -0,32% | -0,6000 | 112 931 | 20 991 834 | 2025-11-25 17:00 | |
| ASSECOSEE | 66,4000 | +2,00% | 1,3000 | 3 236 | 215 371 | 2025-11-25 17:00 | |
| AUTOPARTN | 16,2000 | +3,18% | 0,5000 | 348 475 | 5 526 839 | 2025-11-25 17:00 | |
| BENEFIT | 3 290,0000 | +3,62% | 115,0000 | 3 907 | 12 639 965 | 2025-11-25 17:01 | |
| BNPPPL | 114,5000 | 0,00% | 0,0000 | 3 565 | 409 824 | 2025-11-25 16:48 | |
| CYBERFLKS | 177,4000 | +1,14% | 2,0000 | 13 158 | 2 308 730 | 2025-11-25 17:00 | |
| CYFRPLSAT | 11,6600 | +0,87% | 0,1000 | 843 477 | 9 786 220 | 2025-11-25 17:03 | |
| DEVELIA | 7,7300 | 0,00% | 0,0000 | 155 553 | 1 199 896 | 2025-11-25 17:00 | |
| DIAG | 173,5500 | -1,34% | -2,3500 | 77 082 | 13 434 865 | 2025-11-25 17:01 | |
| DOMDEV | 277,0000 | +2,78% | 7,5000 | 3 782 | 1 036 749 | 2025-11-25 17:00 | |
| ENEA | 20,2400 | +1,20% | 0,2400 | 523 220 | 10 513 092 | 2025-11-25 17:02 | |
| EUROCASH | 7,2500 | +1,90% | 0,1350 | 323 919 | 2 337 866 | 2025-11-25 17:03 | |
| GPW | 62,1000 | +0,24% | 0,1500 | 42 555 | 2 642 498 | 2025-11-25 17:02 | |
| GRUPAAZOTY | 18,6600 | +2,81% | 0,5100 | 148 439 | 2 752 843 | 2025-11-25 17:01 | |
| GRUPRACUJ | 55,5000 | +3,74% | 2,0000 | 16 907 | 921 223 | 2025-11-25 17:00 | |
| HANDLOWY | 102,2000 | +1,19% | 1,2000 | 14 807 | 1 507 544 | 2025-11-25 17:00 | |
| HUUUGE | 23,2000 | +1,75% | 0,4000 | 11 622 | 266 887 | 2025-11-25 17:03 | |
| INGBSK | 347,5000 | +2,81% | 9,5000 | 14 051 | 4 858 710 | 2025-11-25 17:00 | |
| INTERCARS | 543,0000 | +2,26% | 12,0000 | 1 497 | 811 610 | 2025-11-25 17:00 | |
| JSW | 23,8000 | +0,25% | 0,0600 | 177 254 | 4 208 842 | 2025-11-25 17:00 | |
| LUBAWA | 8,7900 | +2,21% | 0,1900 | 532 896 | 4 623 313 | 2025-11-25 17:02 | |
| MILLENNIUM | 16,0000 | +1,33% | 0,2100 | 1 231 467 | 19 631 984 | 2025-11-25 17:01 | |
| MIRBUD | 14,8800 | +0,13% | 0,0200 | 121 474 | 1 803 232 | 2025-11-25 17:00 | |
| MOBRUK | 299,0000 | +1,01% | 3,0000 | 3 081 | 915 999 | 2025-11-25 17:00 | |
| NEUCA | 815,0000 | +0,62% | 5,0000 | 1 095 | 887 162 | 2025-11-25 17:00 | |
| NEWAG | 100,2000 | +0,30% | 0,3000 | 20 794 | 2 086 092 | 2025-11-25 17:00 | |
| PEP | 56,2000 | -3,10% | -1,8000 | 16 775 | 918 289 | 2025-11-25 17:04 | |
| RAINBOW | 127,1000 | +1,36% | 1,7000 | 39 727 | 5 017 192 | 2025-11-25 17:01 | |
| SYNEKTIK | 277,8000 | +4,83% | 12,8000 | 28 003 | 7 626 608 | 2025-11-25 17:04 | |
| TAURONPE | 9,1000 | -4,59% | -0,4380 | 5 147 338 | 47 357 149 | 2025-11-25 17:01 | |
| TEXT | 46,8000 | +3,08% | 1,4000 | 90 021 | 4 172 391 | 2025-11-25 17:01 | |
| TSGAMES | 89,4000 | +1,94% | 1,7000 | 5 672 | 501 106 | 2025-11-25 17:00 | |
| VERCOM | 118,4000 | +0,68% | 0,8000 | 2 737 | 320 580 | 2025-11-25 17:00 | |
| VOXEL | 143,0000 | +2,14% | 3,0000 | 3 007 | 424 534 | 2025-11-25 17:02 | |
| WIRTUALNA | 57,5000 | +3,23% | 1,8000 | 32 731 | 1 870 571 | 2025-11-25 17:03 | |
| XTB | 69,2400 | +1,32% | 0,9000 | 200 460 | 13 770 731 | 2025-11-25 17:02 |
Najnowsze wiadomości
Więcej wiadomości
Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
Na Wall Street trzeci wzrost z rzędu pomimo spadku notowań Nvidii2025-11-25 22:38
Złoto drożało na rynku terminowym wraz ze słabnięciem dolara2025-11-25 21:16
JSW ma szansę na zwrot 1,6 mld zł składki solidarnościowej. Postanowienie Ministra Klimatu uchylone2025-11-25 20:37
Hassett faworytem do objęcia stanowiska szefa Fed. Rentowność obligacji USA spadła poniżej 4 proc.2025-11-25 20:14
Siedem tytułów skłaniających do refleksji2025-11-25 20:00
