Mój PB

Ostatnio oglądane

WIG
128 883,24
-0,12%-152,01
2026-04-30 10:06Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,82%-0,02007591 8522026-04-30 10:03
      08OCTAVA0,6600-1,49%-0,010064422026-04-29 15:00
      11BIT160,1000+0,25%0,4000814131 0522026-04-30 10:03
      3RGAMES0,68600,00%0,000068462026-04-30 09:09
      4MASS4,09500,00%0,00008833 5582026-04-30 09:58
      ABPL124,0000-0,96%-1,200035343 8292026-04-30 09:59
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION30,1000-0,17%-0,050070021 1192026-04-30 10:03
      ADIUVO0,55400,00%0,00003 6312 0232026-04-30 09:23
      AGORA8,4400-2,09%-0,18001 27310 7662026-04-30 10:05
      AGROTON4,8200+0,42%0,02003 91718 6532026-04-29 15:49
      AIGAMES0,8360+0,24%0,002061512026-04-30 09:47
      AILLERON16,6400-0,72%-0,1200589652026-04-30 09:16
      AIRWAY0,2910-2,02%-0,00604 5001 3172026-04-30 09:36
      ALIOR123,6500+1,64%2,000056 5166 945 6142026-04-30 10:03
      ALLEGRO29,8400-0,50%-0,1500189 2195 639 7272026-04-30 10:06
      ALTA1,6500+0,61%0,01003 8996 3652026-04-29 16:03
      ALTUS2,7200-0,37%-0,01002 0555 4892026-04-29 17:00
      AMBRA19,0600+0,32%0,06002 04138 7842026-04-30 10:04
      AMICA52,7000-0,57%-0,30001 999105 8412026-04-30 10:06
      AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
      AMREST11,1600-0,36%-0,040012 458139 0822026-04-30 10:06
      ANSWEAR18,0800-1,20%-0,22001 74231 5182026-04-30 09:54
      APATOR25,4000+0,40%0,10002 07152 4082026-04-30 10:03
      APLISENS18,15000,00%0,00003542026-04-30 10:04
      APSENERGY3,8500-0,26%-0,01007 33127 7972026-04-30 10:03
      ARCHICOM52,4000-0,76%-0,400080242 3142026-04-30 09:56
      ARCTIC6,8000-1,16%-0,08007 88353 2582026-04-30 10:01
      ARLEN30,3000-0,66%-0,20001885 7182026-04-30 09:44
      ARTIFEX20,6500-0,24%-0,05001 39428 8182026-04-30 09:57
      ASBIS63,4500-0,47%-0,300041 7382 637 8352026-04-30 10:06
      ASMGROUP0,2740-6,16%-0,018063 32617 5472026-04-30 09:50
      ASSECOBS82,8000-0,48%-0,4000685 5852026-04-30 09:47
      ASSECOPOL182,6000+0,11%0,200017 2053 144 3222026-04-30 10:05
      ASSECOSEE60,4000-1,47%-0,90004 422267 5612026-04-30 09:51
      ASTARTA51,6000+4,67%2,300015 343783 3182026-04-30 10:05
      ATAL59,6000-0,33%-0,200082148 8532026-04-30 09:58
      ATENDE3,2800-0,61%-0,02004431 4592026-04-30 09:43
      ATLANTAPL17,9000-0,28%-0,05002604 6722026-04-29 16:32
      ATLANTIS1,58000,00%0,00009671 5272026-04-29 15:02
      ATMGRUPA4,0000+0,50%0,02004 21116 7882026-04-30 09:59
      ATREM61,3000+2,68%1,600015 289908 1082026-04-30 10:05
      AUTOPARTN21,6500+0,70%0,150017 116368 4072026-04-30 10:04
      BBIDEV5,3400-1,48%-0,08001 0325 5102026-04-30 09:00
      BENEFIT4 068,0000+0,69%28,00004631 882 6882026-04-30 10:06
      BEST29,0000+1,40%0,4000501 4482026-04-30 10:00
      BETACOM5,2600+0,38%0,02005262026-04-30 09:00
      BIGCHEESE5,40000,00%0,00009235 0072026-04-30 10:06
      BIOCELTIX88,0000+0,46%0,400047741 6782026-04-30 09:56
      BIOMAXIMA11,7600+0,86%0,10006197 2602026-04-30 10:06
      BIOPLANET34,0000-2,30%-0,80001454 9792026-04-30 10:06
      BIOTON4,17000,00%0,000020 74685 7292026-04-29 17:00
      BLOOBER26,8000+1,32%0,35001 66244 0812026-04-30 10:03
      BNPPPL148,0000-0,67%-1,000029743 9772026-04-30 09:31
      BOGDANKA24,9500+1,42%0,350015 614390 8412026-04-30 10:04
      BOOMBIT6,2000-0,32%-0,02002101 3022026-04-30 09:50
      BORYSZEW4,8800+0,41%0,020023 271113 9692026-04-30 10:02
      BOS10,1400+0,20%0,02001 54115 5182026-04-30 09:56
      BOWIM6,70000,00%0,000012 82684 0072026-04-30 10:04
      BUDIMEX658,2000-0,51%-3,40005 0233 294 4742026-04-30 10:06
      BUMECH20,4200+2,10%0,42006 938142 0052026-04-30 10:06
      CAPITAL3,0800-5,52%-0,180049 374159 2142026-04-30 10:05
      CAPITEA0,5300+0,38%0,002094 50749 3982026-04-30 09:58
      CAPTORTX80,1000-0,50%-0,400016012 6922026-04-30 10:03
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8500+1,09%0,1500293972026-04-30 09:56
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT276,7000+0,18%0,500032 6649 024 2932026-04-30 10:05
      CDRL8,2000-1,20%-0,10001861 5282026-04-30 09:02
      CELTIC1,7000+0,59%0,0100112026-04-30 09:00
      CEZ209,4000+0,58%1,200051 0472026-04-30 09:11
      CFI0,1380+5,34%0,00708 5001 1732026-04-29 15:00
      CIGAMES3,1800-0,31%-0,010095 812304 5352026-04-30 10:01
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,40000,00%0,00002405 1192026-04-30 09:51
      CLOUD66,0000+1,54%1,0000231 5182026-04-30 09:28
      COALENERG2,4060-1,72%-0,04201 0982 6432026-04-30 10:00
      COGNOR5,1450-0,87%-0,045042 553218 5222026-04-30 10:05
      COLUMBUS3,7750+2,03%0,07501 7806 6932026-04-30 10:03
      COMP57,0000-1,21%-0,70003 683210 6532026-04-30 10:02
      COMPERIA4,8000+0,42%0,02003 22315 4612026-04-29 10:26
      COMPREMUM1,3950-1,06%-0,015043 72160 5232026-04-30 10:00
      CORMAY0,5860+5,02%0,02802 2911 3402026-04-30 09:31
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR574,0000-0,35%-2,0000380217 5702026-04-30 09:56
      CREOTECH651,0000+0,15%1,0000693451 4972026-04-30 10:04
      CRQUANTUM196,1600-1,43%-2,84004 023813 1642026-04-30 10:06
      CYBERFLKS183,4000+0,49%0,90001 915349 9092026-04-30 10:05
      CYFRPLSAT14,9700-0,66%-0,1000207 2803 091 0702026-04-30 10:06
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,7000-0,14%-0,100066846 9322026-04-30 10:05
      DATAWALK131,4000-2,52%-3,400058677 5342026-04-30 10:05
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA85,2000-0,12%-0,1000292 4722026-04-30 10:06
      DECORA74,8000+0,40%0,300028521 1932026-04-30 10:02
      DEKPOL79,8000-0,25%-0,200027922 3122026-04-30 09:44
      DELKO6,2800-0,79%-0,05006574 1272026-04-30 09:39
      DEVELIA10,4800+0,77%0,08008 55389 4692026-04-30 10:04
      DGA26,8000+3,08%0,80001 14629 0452026-04-29 11:59
      DIAG150,6000-0,59%-0,900019 4592 927 0812026-04-30 10:05
      DIGITANET197,9000+1,07%2,10001 628322 2042026-04-30 10:05
      DIGITREE10,70000,00%0,00001191 2262026-04-29 16:05
      DINOPL31,3100-0,48%-0,1500306 2369 616 2322026-04-30 10:06
      DMGROUP2,2100-0,90%-0,020011 35824 8462026-04-30 09:53
      DOMDEV257,5000-1,34%-3,50001 461377 2642026-04-30 10:03
      DRAGOENT19,4000-2,27%-0,45002875 4822026-04-30 10:04
      ECBSA22,3500-1,54%-0,3500881 9662026-04-30 09:24
      ECHO5,1300-1,35%-0,07001 2346 3502026-04-30 09:46
      EDINVEST9,7600-0,20%-0,0200232242026-04-30 10:01
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI58,4000+2,37%1,35004 687268 9002026-04-30 10:06
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,6400-0,92%-0,200026 803580 8402026-04-30 10:04
      ENELMED18,9000-0,53%-0,1000981 8572026-04-30 09:51
      ENERGA18,9200-0,11%-0,02001 23623 3362026-04-30 10:02
      ENERGOINS2,3200+2,20%0,05005 17711 8862026-04-30 10:05
      ENTER50,9000-6,26%-3,400044 0302 192 0392026-04-30 10:06
      EQUNICO1,1300-1,74%-0,02003 4433 9552026-04-30 10:01
      ERBUD27,0000+0,75%0,200060616 2742026-04-30 10:02
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL619,8000-0,70%-4,400014 8179 191 4912026-04-30 10:04
      ESOTIQ32,2000-1,23%-0,400035611 5552026-04-30 09:58
      EUCO0,4940+0,82%0,00406 6403 2802026-04-30 09:47
      EUROCASH5,4500-5,55%-0,3200283 9791 560 4652026-04-30 10:06
      EUROHOLD3,9200+1,55%0,06002007842026-04-30 09:44
      EUROTEL25,5000-0,97%-0,25007 182181 1382026-04-30 10:06
      FABRITY25,0000+0,81%0,2000611 5242026-04-30 09:03
      FASING13,9000-3,47%-0,50005758 0612026-04-29 14:04
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,30000,00%0,000041611 7482026-04-30 10:04
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2200-2,63%-0,06003 0046 6082026-04-30 09:39
      FORTE19,7000-0,76%-0,150058211 4762026-04-30 10:05
      GAMEOPS13,45000,00%0,00005307 1192026-04-30 09:54
      GAMFACTOR5,2600+1,94%0,10006553 3792026-04-30 10:00
      GENOMTEC4,6750-1,48%-0,07001 9859 2802026-04-30 09:33
      GETIN0,5020-0,20%-0,001035 91718 0942026-04-30 10:04
      GOBARTO22,0000-2,22%-0,5000601 3202026-04-29 15:00
      GPW75,00000,00%0,000018 6961 401 7562026-04-30 10:05
      GREENX2,2620-0,26%-0,006073 162165 4332026-04-30 10:06
      GRODNO15,9000-0,62%-0,10002 28836 4912026-04-30 10:04
      GRUPAAZOTY18,1100+0,95%0,170041 028743 1472026-04-30 10:06
      GRUPRACUJ44,1500-0,34%-0,15002 337103 3762026-04-30 10:03
      GTC2,68000,00%0,00002 5656 8742026-04-30 09:15
      HANDLOWY115,40000,00%0,00002 881331 4152026-04-30 10:02
      HARPER5,1600+1,18%0,06002021 0312026-04-30 09:06
      HELIO54,0000-0,37%-0,2000713 8342026-04-30 10:02
      HERKULES1,5600+0,65%0,01007 05810 9382026-04-30 09:34
      HUUUGE22,0000-0,90%-0,20003 72882 1072026-04-30 09:53
      HYDROTOR15,1000+3,42%0,50004602026-04-30 09:00
      IBSM74,20000,00%0,000053712026-04-30 09:02
      IDMSA0,4600-7,63%-0,03806 1072 7532026-04-29 17:00
      IFIRMA29,2000-0,68%-0,20001 14033 1372026-04-30 10:05
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,7500-1,47%-0,550036313 2052026-04-30 09:21
      IMMOBILE4,9400+2,92%0,140037 271184 0402026-04-30 10:04
      IMPERIO1,80000,00%0,00006 22111 2222026-04-30 09:54
      IMS2,1100-3,21%-0,07007 49816 1672026-04-30 10:06
      INC1,7050+1,49%0,02506 50211 0972026-04-30 09:42
      INGBSK411,4000-1,25%-5,20001 892779 4482026-04-30 10:01
      INPRO7,90000,00%0,00006535 0942026-04-29 14:32
      INSTALKRK37,60000,00%0,00001425 3752026-04-30 09:31
      INTERBUD1,83500,00%0,00002815152026-04-29 17:00
      INTERCARS729,0000+0,97%7,00002719 7062026-04-30 10:01
      INTERSPPL0,39850,00%0,00001 0264082026-04-30 09:59
      INTROL7,5800-1,30%-0,10007675 7282026-04-30 09:45
      IPOPEMA6,2200-1,27%-0,08001 1567 2022026-04-30 10:06
      IZOBLOK26,8000+7,20%1,80002 02849 4852026-04-29 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,0400-0,33%-0,01001 4174 3192026-04-30 09:54
      JRH5,2600+3,95%0,200010 61655 8622026-04-30 10:06
      JSW28,5000+1,42%0,400075 5912 142 6002026-04-30 10:05
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9280-3,73%-0,036026 85925 0442026-04-30 10:05
      KERNEL19,70000,00%0,00001 45428 9792026-04-30 09:48
      KETY1 102,0000+0,27%3,00001 6351 784 8842026-04-30 10:04
      KGHM301,5500+0,55%1,650080 03324 094 6992026-04-30 10:06
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,7500-1,25%-0,25002 11642 1462026-04-30 10:06
      KOGENERA74,4000-1,46%-1,10002 614194 1252026-04-30 10:02
      KOMPAP19,20000,00%0,00001703 2642026-04-30 09:08
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,9000+2,05%0,40002 46949 3722026-04-29 17:00
      KRAKCHEM0,3350-3,46%-0,012041 71114 0442026-04-30 10:03
      KRKA1 062,0000+4,32%44,000044 1842026-04-30 09:13
      KRUK440,2000-5,01%-23,200019 6768 740 8392026-04-30 10:06
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,7000-0,80%-0,03001 6586 1582026-04-30 09:54
      LARQ2,0200-5,61%-0,120018 25438 0752026-04-29 16:11
      LENA2,29000,00%0,00001 7484 0022026-04-30 09:14
      LENTEX7,5400-0,79%-0,06007125 2682026-04-29 14:15
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,17000,00%0,000010112026-04-30 09:00
      LOKUM23,4000-4,10%-1,0000631 4872026-04-30 09:43
      LPP21 900,0000-1,35%-300,00002375 222 8802026-04-30 10:03
      LSISOFT49,0000+9,13%4,10002 06999 7862026-04-30 10:02
      LUBAWA8,1200-0,98%-0,080043 806357 7922026-04-30 10:04
      MABION7,6200+5,83%0,420028 738215 9582026-04-30 10:05
      MAKARONPL21,20000,00%0,00001653 4852026-04-30 10:04
      MANGATA66,8000-0,60%-0,400016010 7432026-04-30 09:43
      MARVIPOL10,8000+1,89%0,20002 11322 6802026-04-30 10:06
      MAXCOM6,4200+5,25%0,320013 61587 3442026-04-29 17:00
      MBANK1 136,5000+0,09%1,00004 8405 517 8512026-04-30 10:05
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,60000,00%0,00001794 9702026-04-30 09:52
      MCR13,2000-0,38%-0,05001081 4252026-04-30 09:47
      MDIENERGIA1,2400+3,33%0,040019 88423 1872026-04-30 09:45
      MEDICALG26,3000+0,77%0,20003 75297 6922026-04-30 09:59
      MEDINICE71,7000-3,63%-2,70008 256599 6262026-04-30 10:06
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,1000-0,22%-0,100051523 5042026-04-30 10:03
      MERCATOR49,40000,00%0,00001 43070 5252026-04-30 10:00
      MEXPOLSKA3,8700-2,03%-0,08003 83315 0342026-04-30 09:48
      MFO33,30000,00%0,00002662026-04-30 09:00
      MILKILAND1,7200+3,61%0,060034 62158 8282026-04-30 10:06
      MILLENNIUM17,98000,00%0,000099 4171 787 0402026-04-30 10:05
      MIRACULUM0,62600,00%0,0000153952026-04-30 09:00
      MIRBUD11,0700-0,27%-0,030028 983320 5872026-04-30 10:06
      MLPGROUP101,5000-0,49%-0,5000585 9192026-04-30 09:50
      MLSYSTEM15,4400-0,39%-0,06005888 9862026-04-30 09:55
      MOBRUK358,5000-0,14%-0,5000730261 4812026-04-30 10:02
      MODIVO79,7600+0,96%0,760030 5472 437 2632026-04-30 10:06
      MOJ1,70000,00%0,00002 0543 4912026-04-29 12:22
      MOL47,6000+0,63%0,300053425 3112026-04-30 10:04
      MOLECURE5,5800-0,71%-0,04005 22229 2942026-04-30 09:57
      MONNARI6,1400-2,54%-0,16008004 9122026-04-30 09:58
      MOSTALPLC13,5500+0,74%0,10001772 3942026-04-30 09:14
      MOSTALWAR5,2600-0,75%-0,04005 90530 8592026-04-30 09:59
      MOSTALZAB6,60000,00%0,00001 4409 4102026-04-30 09:57
      MOVIEGAMES8,5600+4,65%0,38004 00433 4212026-04-30 10:03
      MURAPOL42,2500+0,60%0,25001 32355 6442026-04-30 09:57
      MUZA9,5500+3,80%0,35001 50014 1192026-04-29 16:46
      MWTRADE3,2600-6,32%-0,22005021 6442026-04-29 15:12
      NANOGROUP2,4600+0,20%0,00503 0797 6082026-04-30 10:05
      NEUCA714,0000-1,24%-9,00007352 5832026-04-30 09:55
      NEWAG110,8000+2,21%2,40002 539276 3652026-04-30 10:04
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW17,1000+0,59%0,10004 93984 1642026-04-30 10:06
      NOCTILUCA99,9000-1,48%-1,50001 015101 2252026-04-30 10:05
      NOVATURAS5,5400-11,78%-0,74004402 6832026-04-30 09:09
      NOVAVISGR0,66000,00%0,00007 3794 8702026-04-30 09:57
      NOVITA101,5000+0,49%0,500011012026-04-30 09:20
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,3000-0,88%-0,10008269 3632026-04-30 09:41
      ODLEWNIE18,5000-1,60%-0,30001 64630 6962026-04-30 09:58
      ONDE9,2500+1,65%0,15007 86272 0692026-04-30 10:06
      ONEMORE2,8500+0,71%0,02001 7364 9422026-04-30 10:02
      ONESANO0,6740-6,39%-0,04609706552026-04-30 09:17
      OPONEO.PL84,5000-0,12%-0,10001 440121 2672026-04-30 10:00
      OPTEAM4,1000+4,59%0,180011452026-04-30 09:22
      ORANGEPL14,5200+1,43%0,205051 339740 1672026-04-30 10:06
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,0000+2,21%0,8000923 3242026-04-29 15:00
      OTLOG13,4400+3,07%0,40001 65522 1772026-04-30 10:05
      OTMUCHOW5,8000+2,84%0,1600512942026-04-30 09:07
      PANOVA16,30000,00%0,00002333 7562026-04-30 10:03
      PASSUS130,8000+2,19%2,8000942121 7532026-04-30 09:57
      PATENTUS2,9000+0,35%0,0100431242026-04-30 10:04
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,0000-0,99%-0,02002 0134 0162026-04-30 09:41
      PCCROKITA69,2000+0,14%0,100075952 4472026-04-30 10:06
      PCFGROUP3,6350+0,97%0,03502 97710 8122026-04-30 09:49
      PEKABEX9,7400-0,51%-0,05004194 0962026-04-30 09:56
      PEKAO230,8000-0,60%-1,4000111 86625 967 2562026-04-30 10:06
      PEP50,6000+2,43%1,200047323 4952026-04-30 09:44
      PEPCO32,1400-0,34%-0,1100137 0354 375 8062026-04-30 10:06
      PEPEES0,8600-0,23%-0,002014 97912 1632026-04-30 09:35
      PGE10,5600-2,40%-0,2600428 5684 556 1112026-04-30 10:05
      PGFGROUP0,4500-1,53%-0,00701 2205492026-04-30 09:00
      PHARMENA3,2900-0,90%-0,03001 7405 5152026-04-30 09:07
      PHN9,50000,00%0,00002192026-04-30 09:09
      PHOTON1,0900-1,36%-0,01506186732026-04-30 10:04
      PJPMAKRUM17,7000+1,43%0,25001172026-04-30 09:00
      PKNORLEN133,6000+2,05%2,6800343 85445 966 3252026-04-30 10:06
      PKOBP95,5700-0,70%-0,6700234 92322 486 0482026-04-30 10:06
      PKPCARGO14,3000+0,70%0,100027 553392 9172026-04-30 10:04
      PLAYWAY241,5000-1,02%-2,50001 116268 1522026-04-30 10:03
      PLAZACNTR1,5680-2,00%-0,03202 5704 0222026-04-30 09:44
      PMPG2,13000,00%0,00003 5507 5612026-04-30 09:26
      POLICE7,5000+4,17%0,30003 41025 6172026-04-30 09:56
      POLIMEXMS7,9150+0,83%0,0650113 151893 9412026-04-30 10:06
      POLTREG17,1000-0,29%-0,050092015 7322026-04-30 09:38
      POLWAX1,0350+0,49%0,00501511532026-04-30 10:03
      PRAGMAINK3,00000,00%0,000020602026-04-30 09:21
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1800-1,17%-0,014010 81612 8912026-04-30 10:03
      PTWP144,50000,00%0,000022892026-04-30 09:00
      PULAWY44,4000+0,68%0,30002189 5922026-04-30 09:10
      PURE2,4950-0,20%-0,005012 81331 9122026-04-30 10:06
      PZU63,7400-0,84%-0,5400279 10717 809 5122026-04-30 10:06
      QNATECHNO44,8000-1,10%-0,500060427 0622026-04-30 09:38
      QUANTUM25,00000,00%0,00001042 6002026-04-29 15:00
      QUERCUS11,86000,00%0,000095811 4112026-04-30 09:23
      RAFAMET47,30000,00%0,00002942026-04-30 09:20
      RAINBOW134,5000+0,75%1,00005 514738 1922026-04-30 10:04
      RANKPROGR3,9150-2,12%-0,08503 80014 9212026-04-30 09:59
      RAWLPLUG15,5000+1,97%0,30003462026-04-30 09:00
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,7500+1,35%0,010016 50012 3752026-04-30 09:42
      RELPOL5,3800-5,61%-0,32002 85915 4482026-04-30 10:05
      REMAK10,8000-5,26%-0,60008078 7192026-04-30 09:42
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,5000+0,43%0,10002 09148 8682026-04-30 09:50
      SANOK22,00000,00%0,00001072 3412026-04-30 09:55
      SANTANDER43,4650-1,64%-0,7250853 6992026-04-30 09:17
      SANWIL1,3000+0,39%0,00505006502026-04-30 09:26
      SATIS0,2620-8,39%-0,024021 2015 3982026-04-29 15:16
      SCANWAY363,0000-1,36%-5,00001 679613 3402026-04-30 10:04
      SCPFL138,0000-0,72%-1,000042158 1652026-04-30 10:00
      SECOGROUP35,2000-0,56%-0,200031052026-04-30 09:47
      SEKO10,3000+2,49%0,250012 854132 7752026-04-30 10:05
      SELENAFM51,8000+1,97%1,000086244 2592026-04-30 10:06
      SELVITA34,5500-0,86%-0,300077126 7632026-04-30 09:57
      SFINKS0,44000,00%0,000027 06011 7042026-04-30 09:55
      SHOPER39,4000+0,25%0,100033513 1262026-04-30 10:02
      SILVAIR-REGS5,00000,00%0,0000152026-04-30 09:00
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,5820-0,25%-0,00402 5223 9912026-04-30 09:04
      SKARBIEC37,4000+2,75%1,00005 285195 6912026-04-30 10:06
      SKYLINE1,4900+4,20%0,06004 2006 2332026-04-30 09:15
      SNIEZKA86,00000,00%0,0000121 0322026-04-30 09:58
      SNTVERSE3,3750-1,46%-0,050013 71546 4372026-04-30 09:45
      SOHODEV0,1370-7,43%-0,011011 2731 5442026-04-29 15:00
      SONEL14,0000-1,41%-0,20001031 4422026-04-30 09:58
      SOPHARMA7,1200-5,32%-0,40007492026-04-30 10:05
      SPYROSOFT455,0000-0,87%-4,000013360 6042026-04-30 10:03
      STALEXP2,8250+0,18%0,005017 61549 6512026-04-30 10:06
      STALPROD241,00000,00%0,0000297 0132026-04-30 09:57
      STALPROFI8,7600-0,23%-0,02003 30129 3532026-04-30 09:52
      STAPORKOW4,9200+2,07%0,10002 41011 8562026-04-30 10:04
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,7600-1,78%-0,05004 04011 1502026-04-30 09:00
      SYGNITY73,7000-0,81%-0,60001 431105 9642026-04-30 09:51
      SYN2BIO28,1900-1,05%-0,300012 718356 8832026-04-30 10:06
      SYNEKTIK287,2000+0,28%0,80002 389686 0102026-04-30 10:06
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI120,0000-1,23%-1,500048057 4132026-04-30 09:45
      TATRY83,0000-0,60%-0,50001832026-04-30 09:19
      TAURONPE9,2880-0,19%-0,0180225 5892 092 9332026-04-30 10:06
      TBULL2,68000,00%0,000010262026-04-29 15:24
      TENDERHUT6,00000,00%0,000010602026-04-29 09:35
      TERMOREX0,7000-0,71%-0,00509816782026-04-29 11:47
      TESGAS1,9000-1,55%-0,03001502862026-04-30 09:54
      TEXT38,8400-0,87%-0,34003 323129 4722026-04-30 10:05
      TORPOL72,0000-0,41%-0,30004 220304 2752026-04-30 10:05
      TOYA9,3300+0,32%0,030010 61798 7372026-04-30 10:04
      TRAKCJA3,9200-1,26%-0,050028 799113 7232026-04-30 09:55
      TRANSPOL13,7500-0,36%-0,05002 34331 9642026-04-30 10:00
      TRITON3,5400+2,31%0,08004011 4192026-04-29 15:00
      TSGAMES107,8000-0,28%-0,30006 224670 3602026-04-30 10:04
      ULMA60,0000-2,44%-1,5000137802026-04-30 09:00
      ULTGAMES13,80000,00%0,000086011 6262026-04-30 09:48
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,7200-1,60%-0,24001 76726 2632026-04-30 10:01
      UNICREDIT279,0000-0,73%-2,05007922 0362026-04-29 15:39
      UNIMOT157,6000+0,13%0,200046472 9922026-04-30 09:59
      URTESTE43,9000+0,69%0,30001432026-04-30 09:26
      VERCOM126,4000+0,96%1,200050964 5812026-04-30 09:59
      VIGOPHOTN500,0000-1,19%-6,000017487 7682026-04-30 10:03
      VINDEXUS14,0000-0,36%-0,05001381 9412026-04-30 09:29
      VIRTUS1,6860-0,35%-0,006036 56661 4862026-04-30 09:46
      VIVID0,6170+2,49%0,01506003692026-04-30 09:13
      VOTUM49,5500-0,50%-0,25002 734135 6872026-04-30 10:06
      VOXEL100,6000-0,20%-0,200064865 1732026-04-30 10:05
      VRG5,2200-0,76%-0,04004 13121 5722026-04-30 09:57
      WARIMPEX2,2800-0,87%-0,020039882026-04-30 09:49
      WASKO8,7000+0,46%0,040032 601281 0502026-04-30 09:46
      WAWEL778,0000-0,51%-4,00003023 3402026-04-30 09:00
      WIELTON5,5400-0,18%-0,01003 38718 8232026-04-30 09:54
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,20003 326192 9912026-04-30 10:02
      WITTCHEN16,1200-0,49%-0,08001 50024 2172026-04-30 10:06
      WOODPCKR2,8900-3,02%-0,09007122 0522026-04-30 10:00
      XPLUS2,50000,00%0,00003408502026-04-30 10:06
      XTB101,3000+0,56%0,560075 6327 665 8222026-04-30 10:06
      XTPL62,3000+0,97%0,60001 16271 7732026-04-30 10:03
      YANOSIK15,0000+0,67%0,1000365402026-04-30 09:19
      YARRL5,3400-2,55%-0,14001 5198 1292026-04-30 09:53
      ZABKA23,1200-1,70%-0,4000847 13319 642 3102026-04-30 10:06
      ZAMET0,8120-1,69%-0,014025 34820 6772026-04-30 10:05
      ZEPAK18,8000+0,64%0,1200641 1992026-04-30 09:20
      ZREMB9,2800+1,09%0,10002 78425 6812026-04-30 09:58
      ZUE13,0000-0,38%-0,05001882 4262026-04-30 10:02

      Najnowsze wiadomości

      Więcej wiadomości