pb.pl
60 910,1100
-0,42% -255,8900
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 61 166,0000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 61 092,1700
Max 1D: 61 097,0100
Min 1D: 60 642,7400
Wolumen obrotu: 28 085 300 szt.
Wartość obrotu: 653 035 904 zł
Liczba transakcji: 56 854
Stopa zwrotu 1R: 0,65%
Max 1R: 61 924,8600
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 374,0000 1,0000 0,27% 369,0000 378,0000 368,5000 2 250 1 676 432 2019-04-18 17:01:36
4FUNMEDIA 4FM 13,4000 0,4000 3,08% 13,0000 13,5000 13,0000 3 086 81 582 2019-04-18 16:49:01
ABCDATA ABC 1,4100 0,0100 0,71% 1,4000 1,4100 1,3900 55 613 154 844 2019-04-18 17:00:00
ABPL ABE 18,8000 -0,2500 -1,31% 19,2000 19,2000 18,8000 424 16 056 2019-04-18 17:00:00
ACAUTOGAZ ACG 50,0000 0,0000 0,00% 50,0000 50,0000 50,0000 174 17 400 2019-04-18 10:51:30
ADIUVO ADV 7,5000 -0,7000 -8,54% 8,2000 8,2000 7,5000 4 104 63 068 2019-04-18 16:09:35
AGORA AGO 12,3000 0,0000 0,00% 12,3500 12,3500 12,2000 3 324 81 258 2019-04-18 15:02:42
AGROTON AGT 3,3000 0,0200 0,61% 3,3400 3,3400 3,2150 4 950 32 382 2019-04-18 15:46:58
AILLERON ALL 9,7000 -0,0400 -0,41% 9,6000 9,7000 9,4400 1 481 28 308 2019-04-18 16:13:05
AIRWAY AWM 0,6500 0,0000 0,00% 0,6300 0,6500 0,6200 13 626 17 056 2019-04-18 10:44:19
ALIOR ALR 60,0000 0,1000 0,17% 59,9500 60,2000 59,2500 172 756 20 636 878 2019-04-18 17:00:00
ALTA AAT 2,5000 -0,0200 -0,79% 2,5600 2,5600 2,4200 1 010 4 890 2019-04-18 15:56:15
ALTUSTFI ALI 2,3900 0,0850 3,69% 2,3000 2,4750 2,2800 42 241 198 460 2019-04-18 17:02:32
ALUMETAL AML 46,4000 -0,3000 -0,64% 46,5000 46,5000 46,0000 5 576 518 022 2019-04-18 16:01:48
AMBRA AMB 15,1000 0,3000 2,03% 14,6000 15,1000 14,6000 1 564 46 768 2019-04-18 16:22:27
AMICA AMC 142,8000 0,0000 0,00% 143,0000 143,0000 141,0000 566 160 472 2019-04-18 17:00:00
AMREST EAT 40,2500 -0,1500 -0,37% 40,2000 40,9000 39,6000 44 442 3 541 872 2019-04-18 17:00:00
APATOR APT 26,0000 -0,2000 -0,76% 26,0000 26,3000 26,0000 1 472 76 592 2019-04-18 15:41:19
APLISENS APN 10,3000 -0,1000 -0,96% 10,3000 10,3000 10,1000 972 19 636 2019-04-18 13:22:13
APSENERGY APE 2,4900 -0,0100 -0,40% 2,5000 2,5000 2,4900 1 527 7 616 2019-04-18 16:23:16
ARCHICOM ARH 14,0000 0,0000 0,00% 13,9000 14,0000 13,8000 1 523 42 568 2019-04-17 16:47:26
ARCTIC ATC 2,7400 0,0000 0,00% 2,7400 2,7400 2,7300 8 073 44 152 2019-04-18 13:48:00
ARTERIA ARR 4,8400 0,1200 2,54% 4,8000 4,8400 4,8000 334 3 206 2019-04-18 14:05:57
ARTIFEX ART 4,8900 -0,0100 -0,20% 4,9000 4,9000 4,8900 44 430 2019-04-18 15:08:12
ASBIS ASB 2,6150 -0,0350 -1,32% 2,6500 2,6950 2,5950 57 855 303 260 2019-04-18 17:00:00
ASMGROUP ASM 3,1600 -0,1400 -4,24% 3,1600 3,1600 3,1600 13 82 2019-04-17 09:50:46
ASSECOBS ABS 29,2000 -0,2000 -0,68% 29,6000 29,6000 28,6000 8 730 511 154 2019-04-18 16:43:56
ASSECOPOL ACP 54,4000 -0,1500 -0,27% 54,1500 55,2500 54,0000 54 633 5 961 290 2019-04-18 17:00:00
ASSECOSEE ASE 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 104 2 996 2019-04-18 09:55:13
ASTARTA AST 29,5000 2,1000 7,66% 28,0000 29,5000 28,0000 65 345 3 788 490 2019-04-18 17:00:00
ATAL 1AT 39,2000 -0,6000 -1,51% 39,8000 39,8000 39,2000 209 16 514 2019-04-18 17:00:00
ATENDE ATD 3,8000 0,0000 0,00% 3,8400 3,8400 3,7400 1 254 9 472 2019-04-18 15:54:42
ATLANTIS ATS 0,4600 -0,0198 -4,13% 0,4798 0,4798 0,4600 500 472 2019-04-17 12:40:46
ATLASEST ATL 1,4200 -0,0200 -1,39% 1,4300 1,4300 1,4200 2 299 6 550 2019-04-18 09:46:36
ATMGRUPA ATG 4,5900 -0,0600 -1,29% 4,6000 4,7000 4,5800 14 911 138 282 2019-04-18 15:56:43
ATREM ATR 2,2800 -0,0200 -0,87% 2,2900 2,2900 2,2800 10 932 50 032 2019-04-18 13:13:33
AUTOPARTN APR 4,7500 -0,0300 -0,63% 4,7800 4,7800 4,6700 11 294 107 258 2019-04-18 17:00:00
BAHOLDING BAH 2,2050 -0,0800 -3,50% 2,2400 2,2950 2,1900 105 810 470 818 2019-04-18 17:00:00
BALTONA BAL 9,8500 -0,0500 -0,51% 9,9000 9,9000 9,4000 1 513 28 772 2019-04-18 16:49:34
BBIDEV BBD 0,5720 -0,0320 -5,30% 0,5920 0,5920 0,5700 64 263 74 284 2019-04-18 17:00:00
BEDZIN BDZ 24,3000 0,0000 0,00% 24,3000 24,3000 22,2000 3 142 2019-04-18 16:49:04
BENEFIT BFT 934,0000 -12,0000 -1,27% 930,0000 940,0000 916,0000 226 416 564 2019-04-18 16:14:09
BETACOM BCM 10,7000 -0,4600 -4,12% 11,1600 11,1600 10,7000 225 4 902 2019-04-18 11:13:29
BIK BIK 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 5 170 2019-04-18 09:00:00
BIOMEDLUB BML 0,7980 0,0080 1,01% 0,7900 0,8000 0,7800 11 101 17 480 2019-04-18 17:00:00
BIOTON BIO 4,5500 -0,0900 -1,94% 4,6500 4,6500 4,4200 73 174 659 846 2019-04-18 17:02:53
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOGDANKA LWB 42,3000 -2,4000 -5,37% 44,7500 45,0000 41,8000 40 394 3 496 106 2019-04-18 17:03:32
BORYSZEW BRS 4,6950 -0,0050 -0,11% 4,7000 4,7100 4,6500 13 499 125 932 2019-04-18 17:00:00
BOS BOS 7,3600 0,1600 2,22% 7,3200 7,3800 7,1200 18 342 266 730 2019-04-18 17:00:00
BOWIM BOW 2,9800 -0,0200 -0,67% 2,9800 2,9800 2,9800 600 3 576 2019-04-17 09:50:29
BRASTER BRA 2,0850 0,1050 5,30% 1,9600 2,1400 1,9600 260 540 1 087 134 2019-04-18 17:00:00
BSCDRUK BSC 30,2000 -0,1000 -0,33% 30,8000 30,8000 30,2000 10 549 637 336 2019-04-18 16:30:42
BUDIMEX BDX 148,4000 2,8000 1,92% 145,8000 149,0000 142,2000 9 042 2 657 188 2019-04-18 17:00:34
CAPITAL CPA 2,2100 0,0100 0,45% 2,2500 2,2500 2,2000 25 268 112 506 2019-04-18 17:00:00
CCC CCC 233,0000 -0,8000 -0,34% 233,8000 236,0000 228,8000 45 391 21 133 686 2019-04-18 17:00:00
CDPROJEKT CDR 202,0000 1,0000 0,50% 201,0000 203,0000 196,1000 234 317 93 071 440 2019-04-18 17:03:55
CDRL CDL 29,0000 -0,2000 -0,68% 29,2000 29,2000 28,7000 119 6 872 2019-04-18 16:01:19
CEZ CEZ 89,9000 -0,1000 -0,11% 90,1000 90,1000 89,9000 40 7 200 2019-04-18 10:19:25
CIECH CIE 49,4000 -1,2000 -2,37% 50,2000 50,6000 49,1000 39 465 3 911 556 2019-04-18 17:01:54
CIGAMES CIG 1,0700 0,0000 0,00% 1,0660 1,0860 1,0660 150 799 323 426 2019-04-18 16:25:57
CITYSERV CTS 12,9500 0,2000 1,57% 12,8000 12,9500 12,8000 1 415 36 392 2019-04-17 16:27:17
CLNPHARMA CLN 44,0000 -1,1000 -2,44% 44,5500 45,9500 43,5000 5 895 518 930 2019-04-18 17:04:33
CNT CNT 14,3000 0,0000 0,00% 14,3000 14,3000 13,8000 143 3 970 2019-04-18 17:00:00
COGNOR COG 1,8550 0,0050 0,27% 1,8500 1,8700 1,8200 151 423 561 838 2019-04-18 17:00:00
COMARCH CMR 186,0000 1,0000 0,54% 185,0000 186,0000 183,0000 315 116 264 2019-04-18 16:36:01
COMP CMP 62,0000 0,4000 0,65% 62,0000 62,0000 61,4000 640 79 056 2019-04-18 17:00:00
COMPERIA CPL 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 100 788 2019-04-09 09:00:00
CORMAY CRM 1,0900 0,0480 4,61% 1,0660 1,1200 1,0400 147 591 320 850 2019-04-18 16:37:54
CPGROUP CPG 5,2100 -0,2200 -4,05% 5,4300 5,4300 5,2100 2 050 21 582 2019-04-18 17:00:00
CYFRPLSAT CPS 26,1600 0,1400 0,54% 25,9400 26,3000 25,9200 118 250 6 166 638 2019-04-18 17:00:00
DATAWALK DAT 22,2000 -0,4000 -1,77% 23,0000 23,0000 22,2000 1 303 58 486 2019-04-18 13:08:13
DEBICA DBC 84,0000 0,0000 0,00% 85,4000 85,4000 84,0000 1 011 171 694 2019-04-18 16:40:04
DECORA DCR 16,3500 0,0000 0,00% 16,3000 16,3500 16,3000 460 14 996 2019-04-18 15:44:02
DEKPOL DEK 36,2000 0,0000 0,00% 36,2000 36,2000 35,4000 930 66 812 2019-04-18 17:00:00
DELKO DEL 7,8000 -0,0500 -0,64% 7,8000 7,8000 7,8000 10 156 2019-04-18 15:56:42
DGA DGA 8,8400 0,0400 0,45% 8,8400 8,8400 8,8400 3 54 2019-04-18 09:00:00
DINOPL DNP 125,0000 1,4000 1,13% 123,6000 125,0000 121,8000 49 597 12 244 102 2019-04-18 17:00:00
DOMDEV DOM 81,4000 -1,2000 -1,45% 83,2000 83,8000 81,0000 2 721 445 838 2019-04-18 17:02:40
ECHO ECH 3,9700 0,0000 0,00% 4,0000 4,0000 3,9600 57 390 456 776 2019-04-18 16:31:04
EDINVEST EDI 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 2 8 2019-04-18 09:00:00
EFEKT EFK 22,0000 -0,4000 -1,79% 22,2000 22,2000 22,0000 186 8 228 2019-04-18 14:07:20
EKOEXPORT EEX 6,3900 0,0600 0,95% 6,3600 6,4000 6,3500 11 207 142 960 2019-04-18 17:00:00
ELBUDOWA ELB 27,7000 0,0000 0,00% 27,5000 27,8000 27,5000 398 22 052 2019-04-18 14:16:07
ELEKTROTI ELT 4,9500 0,0300 0,61% 4,9200 4,9500 4,8200 2 879 27 866 2019-04-18 17:00:00
ELEMENTAL EMT 1,2580 -0,0260 -2,02% 1,2840 1,2840 1,2500 46 636 117 790 2019-04-18 17:00:00
ELKOP EKP 0,7600 0,0200 2,70% 0,7600 0,7600 0,7600 149 226 2019-04-18 09:27:35
ELZAB ELZ 4,4400 0,0400 0,91% 4,5800 4,5800 4,4400 234 2 096 2019-04-18 16:35:55
ENAP ENP 1,1300 0,0000 0,00% 1,1300 1,1300 1,1300 2 4 2019-04-18 09:00:00
ENEA ENA 8,1350 0,0150 0,18% 8,1300 8,1350 7,9700 449 692 7 241 584 2019-04-18 17:00:39
ENELMED ENE 10,2000 0,1000 0,99% 10,1000 10,2000 10,1000 950 19 340 2019-04-17 12:56:45
ENERGA ENG 8,0000 0,0650 0,82% 8,0000 8,0050 7,8800 330 748 5 264 528 2019-04-18 17:02:04
ENTER ENT 27,3000 0,4000 1,49% 26,9000 27,3000 26,9000 1 357 73 782 2019-04-18 16:43:56
ERBUD ERB 12,9500 0,0000 0,00% 13,0000 13,5000 12,9500 2 333 60 582 2019-04-18 17:00:00
ERG ERG 31,0000 2,0000 6,90% 31,0000 31,0000 31,0000 3 186 2019-04-18 09:00:00
ERGIS EGS 3,0100 -0,0100 -0,33% 2,9700 3,0200 2,9700 3 850 23 008 2019-04-18 16:35:54
ESOTIQ EAH 20,5000 -2,8000 -12,02% 22,7000 22,7000 20,5000 9 391 412 742 2019-04-18 17:01:23
ESSYSTEM ESS 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 2 10 2019-04-18 09:00:00
EUCO EUC 2,1800 -0,4100 -15,83% 2,5500 2,5500 2,1600 77 175 352 600 2019-04-18 17:00:58
EUROCASH EUR 22,9000 0,6600 2,97% 22,4000 22,9200 22,1600 182 059 8 169 922 2019-04-18 17:00:00
EUROHOLD EHG 5,9500 -0,0500 -0,83% 5,9500 5,9500 5,9500 5 60 2019-04-17 10:59:18
EUROTEL ETL 20,4000 -0,2000 -0,97% 20,4000 20,4000 20,4000 150 6 120 2019-04-18 09:53:18
FAMUR FMF 4,7300 -0,0600 -1,25% 4,8000 4,8450 4,7050 77 047 738 518 2019-04-18 17:04:10
FASING FSG 19,2000 0,7500 4,07% 18,4500 19,2000 18,4500 2 156 80 066 2019-04-18 16:33:28
FEERUM FEE 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 10 180 2019-04-18 16:43:17
FERRO FRO 14,0000 0,1000 0,72% 14,0000 14,0000 13,9000 812 22 578 2019-04-18 17:00:00
FERRUM FER 4,2900 0,0900 2,14% 4,2000 4,2900 4,2000 1 004 8 614 2019-04-18 17:00:00
FORTE FTE 28,4000 0,0000 0,00% 28,1500 28,7000 28,1500 4 199 237 916 2019-04-18 17:00:00
GETIN GTN 1,8600 -0,0300 -1,59% 1,8700 1,8840 1,8300 517 713 1 911 800 2019-04-18 17:00:00
GLCOSMED GLC 1,6000 0,0000 0,00% 1,7250 1,8900 1,6000 20 843 68 648 2019-04-18 15:41:26
GPW GPW 41,6500 0,0000 0,00% 42,0000 42,3500 41,6500 12 380 1 035 968 2019-04-18 17:00:00
GROCLIN GCN 2,7400 0,0900 3,40% 2,6200 2,7700 2,6050 11 057 59 630 2019-04-18 17:00:00
GRODNO GRN 4,4000 -0,0500 -1,12% 4,4500 4,4500 4,4000 1 242 10 930 2019-04-18 15:40:57
GRUPAAZOTY ATT 41,0800 -0,4600 -1,11% 41,5400 41,6000 40,6000 21 758 1 787 996 2019-04-18 17:00:00
GTC GTC 9,1900 -0,0100 -0,11% 9,1900 9,1900 9,1000 4 193 76 360 2019-04-18 17:00:00
HANDLOWY BHW 65,1000 0,1000 0,15% 65,4000 65,6000 64,9000 34 049 4 441 630 2019-04-18 17:00:00
HELIO HEL 8,8500 -0,3000 -3,28% 9,8000 9,8000 8,8500 1 442 26 108 2019-04-18 17:00:00
HERKULES HRS 2,4800 0,0100 0,40% 2,4700 2,4800 2,4600 2 999 14 818 2019-04-18 17:00:00
HOLLYWOOD HLD 0,7800 0,0020 0,26% 0,7800 0,7800 0,7800 1 015 1 584 2019-04-18 15:09:00
HYDROTOR HDR 35,4000 -0,2000 -0,56% 35,8000 35,8000 35,4000 189 13 394 2019-04-18 12:31:20
IDEABANK IDA 4,8350 -0,0100 -0,21% 4,8000 4,8800 4,7800 26 821 258 446 2019-04-18 17:00:00
IFIRMA IFI 2,6500 0,0000 0,00% 2,6600 2,6600 2,5900 211 1 108 2019-04-18 16:36:18
IIAAV IIA 98,0000 0,0000 0,00% 97,6000 98,0000 97,6000 23 4 506 2019-04-18 12:05:13
IMCOMPANY IMC 13,8500 -0,2000 -1,42% 14,0500 14,0500 13,8500 521 14 438 2019-04-18 14:35:24
IMMOBILE GKI 2,9800 -0,0900 -2,93% 3,1400 3,1400 2,9800 5 473 32 690 2019-04-18 16:48:37
IMPEL IPL 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 23 400 2019-04-18 16:00:57
IMPERA IMP 0,9300 -0,0300 -3,12% 0,9300 0,9300 0,9300 2 4 2019-04-18 13:08:08
IMPEXMET IPX 4,1100 -0,0600 -1,44% 4,1100 4,2000 4,1100 27 336 227 346 2019-04-18 17:00:00
IMS IMS 3,8800 -0,0200 -0,51% 3,9300 3,9300 3,8400 5 444 41 830 2019-04-18 14:49:58
INDYKPOL IND 62,0000 0,5000 0,81% 61,5000 62,0000 61,5000 30 3 700 2019-04-18 15:16:43
INGBSK ING 194,6000 0,2000 0,10% 194,6000 195,0000 194,4000 2 098 816 566 2019-04-18 17:00:00
INPRO INP 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 3 34 2019-04-18 09:00:41
INSTALKRK INK 16,5000 -0,2000 -1,20% 16,6000 16,6000 16,5000 1 586 52 508 2019-04-18 17:00:00
INTERAOLT IRL 12,5000 -0,2000 -1,57% 12,5000 12,5000 12,5000 8 678 216 950 2019-04-18 17:00:00
INTERCARS CAR 220,0000 2,0000 0,92% 220,0000 220,0000 213,0000 1 654 717 568 2019-04-18 17:00:00
INTERFERI INF 4,0600 0,0000 0,00% 4,0600 4,0600 4,0600 100 812 2019-04-16 09:00:00
INTERSPPL IPO 2,6200 -0,0300 -1,13% 2,6700 2,7200 2,6000 30 314 160 140 2019-04-18 17:00:00
INTROL INL 2,7600 0,0000 0,00% 2,7200 2,7600 2,5000 12 198 62 992 2019-04-18 16:48:22
IPOPEMA IPE 1,1500 -0,0100 -0,86% 1,1400 1,1500 1,1400 1 034 2 358 2019-04-17 14:59:22
ITMTRADE ITM 3,0500 0,2000 7,02% 2,9500 3,0800 2,8600 9 822 57 542 2019-04-18 15:57:01
IZOBLOK IZB 25,6000 0,7000 2,81% 25,6000 25,6000 24,8000 251 12 656 2019-04-18 17:00:00
IZOSTAL IZS 3,0600 -0,0200 -0,65% 3,0800 3,0900 3,0600 1 094 6 730 2019-04-18 17:00:00
JSW JSW 58,7500 -1,4000 -2,33% 59,7000 59,7500 58,4000 150 073 17 620 866 2019-04-18 17:02:57
JWCONSTR JWC 2,6600 0,0100 0,38% 2,6900 2,6900 2,6500 3 899 20 686 2019-04-18 16:44:26
K2INTERNT K2I 10,3000 0,0000 0,00% 10,7000 10,7000 10,3000 1 105 22 768 2019-04-18 09:11:52
KANIA KAN 1,1150 -0,0050 -0,45% 1,1200 1,1250 1,1050 30 905 68 454 2019-04-18 13:23:29
KCI KCI 0,4900 0,0000 0,00% 0,4900 0,4900 0,4900 12 12 2019-04-18 13:08:10
KERNEL KER 53,8000 -0,1000 -0,19% 54,0000 54,5000 53,5000 26 500 2 868 276 2019-04-18 17:00:00
KETY KTY 339,5000 2,5000 0,74% 339,0000 340,0000 337,0000 772 521 970 2019-04-18 17:00:00
KGHM KGH 107,2000 0,0000 0,00% 107,3000 107,8000 103,5500 650 612 137 182 640 2019-04-18 17:04:02
KGL KGL 13,1500 -0,1500 -1,13% 13,3000 13,3000 12,7000 478 12 146 2019-04-18 10:14:55
KINOPOL KPL 11,2000 -0,1000 -0,88% 11,2000 11,2000 11,2000 10 224 2019-04-18 16:48:22
KOGENERA KGN 38,0000 0,0000 0,00% 38,0000 38,2000 37,0000 1 138 86 214 2019-04-18 17:00:00
KOMPAP KMP 6,6500 0,3000 4,72% 6,6500 6,6500 6,1000 185 2 274 2019-04-16 14:50:17
KOMPUTRON KOM 3,9600 0,0000 0,00% 3,9400 3,9600 3,8000 8 609 66 074 2019-04-18 16:36:37
KONSSTALI KST 26,6000 0,4000 1,53% 26,6000 26,6000 26,6000 1 54 2019-04-18 09:08:51
KREC KRC 4,0000 -0,1700 -4,08% 4,1700 4,1700 3,9550 17 643 140 552 2019-04-18 13:29:52
KRKA KRK 260,0000 1,0000 0,39% 260,0000 261,0000 259,0000 1 089 566 122 2019-04-18 14:29:19
KRUK KRU 166,4000 -0,6000 -0,36% 167,4000 167,5000 165,8000 29 198 9 732 328 2019-04-18 17:01:03
KRUSZWICA KSW 47,3000 1,4000 3,05% 46,7000 47,3000 45,6000 3 014 283 022 2019-04-18 17:01:43
KRVITAMIN KVT 4,5100 -0,4400 -8,89% 4,9400 4,9400 4,5100 8 915 82 796 2019-04-18 17:04:06
LARQ LRQ 6,3500 -0,0500 -0,78% 6,3500 6,3500 6,3500 6 76 2019-04-18 09:00:00
LCCORP LCC 2,4750 0,0550 2,27% 2,4300 2,5200 2,4250 43 772 216 070 2019-04-18 17:00:00
LENA LEN 3,3700 -0,0500 -1,46% 3,4000 3,4000 3,3600 11 069 74 924 2019-04-18 16:49:31
LENTEX LTX 7,2800 0,2200 3,12% 7,0800 7,4000 7,0200 104 614 1 507 414 2019-04-18 17:04:04
LIBET LBT 1,0600 0,0100 0,95% 1,0500 1,0600 1,0300 396 961 821 718 2019-04-18 15:23:51
LIVECHAT LVC 28,8000 -0,2500 -0,86% 29,0000 29,5000 28,8000 9 152 530 666 2019-04-18 17:00:00
LOKUM LKD 18,8000 -0,1000 -0,53% 18,9000 18,9000 18,5000 621 23 096 2019-04-18 16:14:04
LOTOS LTS 83,9200 -2,1800 -2,53% 85,4000 85,8400 83,1600 183 707 30 825 094 2019-04-18 17:00:00
LPP LPP 8545,0000 -10,0000 -0,12% 8 550,0000 8 550,0000 8 465,0000 1 039 17 744 520 2019-04-18 17:00:00
LSISOFT LSI 10,9000 0,2000 1,87% 10,7000 10,9000 10,7000 162 3 480 2019-04-18 10:28:52
LUBAWA LBW 0,7080 0,0000 0,00% 0,7080 0,7180 0,6980 56 155 79 936 2019-04-18 17:00:00
MABION MAB 84,5000 -0,3000 -0,35% 85,0000 85,0000 81,2000 2 445 406 308 2019-04-18 14:20:40
MAKARONPL MAK 4,6200 0,1000 2,21% 4,5200 4,6200 4,4800 2 390 21 892 2019-04-18 15:16:31
MANGATA MGT 71,0000 0,5000 0,71% 71,5000 71,5000 70,5000 242 34 136 2019-04-18 12:49:32
MARVIPOL MVP 4,2400 -0,1000 -2,30% 4,3600 4,3600 4,0400 29 613 248 710 2019-04-18 17:00:00
MASTERPHA MPH 5,9800 0,0400 0,67% 5,9800 5,9800 5,9800 3 36 2019-04-18 09:00:00
MAXCOM MXC 24,5000 -0,3000 -1,21% 24,8000 24,8000 24,0000 656 31 722 2019-04-18 16:31:19
MBANK MBK 442,0000 1,0000 0,23% 440,8000 444,8000 436,8000 3 855 3 405 662 2019-04-18 17:00:00
MBWS MBW 13,5200 0,0000 0,00% 13,5200 13,5200 13,5200 50 1 352 2019-04-18 09:00:43
MCI MCI 8,7400 -0,0200 -0,23% 8,7000 8,7400 8,6400 2 184 37 886 2019-04-18 15:03:25
MDIENERGIA MDI 3,6000 0,1000 2,86% 3,4500 3,6000 3,3900 7 442 50 966 2019-04-18 17:00:00
MEDIACAP MCP 2,1000 -0,1400 -6,25% 2,1800 2,1800 2,1000 12 223 52 222 2019-04-18 14:15:20
MEDICALG MDG 35,7000 0,1000 0,28% 35,2500 35,8000 34,8000 16 029 1 133 540 2019-04-18 17:00:00
MENNICA MNC 22,2000 -0,4000 -1,77% 22,0000 22,2000 22,0000 24 1 066 2019-04-18 16:40:38
MERCATOR MRC 6,8000 -0,2700 -3,82% 7,5000 7,5000 6,7600 118 990 1 633 584 2019-04-18 17:01:02
MERCOR MCR 7,9400 -0,2800 -3,41% 8,2200 8,2800 7,8000 6 900 109 494 2019-04-18 17:00:00
MEXPOLSKA MEX 4,1400 -0,0600 -1,43% 4,1800 4,1800 4,0200 3 809 30 874 2019-04-18 17:00:00
MFO MFO 25,0000 -0,9000 -3,47% 25,8000 25,8000 25,0000 65 3 318 2019-04-18 13:14:50
MILLENNIUM MIL 9,5500 -0,0200 -0,21% 9,5700 9,5800 9,4400 206 598 3 928 478 2019-04-18 17:00:00
MIRACULUM MIR 1,3700 -0,0300 -2,14% 1,4000 1,4000 1,3700 25 347 69 470 2019-04-18 15:32:44
MIRBUD MRB 1,1600 0,0300 2,65% 1,1400 1,1850 1,1100 528 496 1 208 910 2019-04-18 17:04:58
MLPGROUP MLG 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 4 384 2019-04-18 16:44:13
MLSYSTEM MLS 25,0000 0,1000 0,40% 25,0000 25,0000 25,0000 100 5 000 2019-04-18 09:00:46
MOL MOL 43,0000 -1,0000 -2,27% 43,0000 43,0000 43,0000 144 12 384 2019-04-12 11:03:18
MONNARI MON 5,8200 0,0200 0,34% 5,8200 5,8200 5,7600 415 4 796 2019-04-18 15:16:03
MORIZON MZN 0,9700 0,0000 0,00% 0,9700 0,9700 0,9700 127 246 2019-04-18 12:03:34
MOSTALWAR MSW 3,1500 -0,0300 -0,94% 3,1500 3,1800 3,1000 17 347 109 222 2019-04-18 16:01:47
MWTRADE MWT 2,9000 0,0000 0,00% 2,9800 2,9800 2,9000 4 734 27 498 2019-04-18 17:00:00
NETIA NET 4,9000 -0,0700 -1,41% 4,9800 4,9800 4,9000 12 041 118 014 2019-04-18 17:00:00
NEUCA NEU 258,0000 0,0000 0,00% 258,0000 259,0000 255,0000 625 322 152 2019-04-18 17:00:00
NEWAG NWG 17,1000 -0,2000 -1,16% 17,2000 17,2000 17,1000 467 15 984 2019-04-18 15:50:57
NOVATURAS NTU 36,0000 -1,4000 -3,74% 35,0000 36,0000 35,0000 135 9 550 2019-04-15 13:36:48
NOWAGALA CNG 0,4820 -0,0020 -0,41% 0,4840 0,4860 0,4720 125 110 121 286 2019-04-18 16:41:33
NTTSYSTEM NTT 2,2600 0,0600 2,73% 2,3000 2,3000 2,2000 106 468 2019-04-18 16:43:54
OAT OAT 16,1000 -0,4000 -2,42% 17,0000 17,3000 16,1000 3 830 127 496 2019-04-18 16:35:57
ODLEWNIE ODL 3,5600 0,0600 1,71% 3,5400 3,5600 3,4800 8 340 59 234 2019-04-18 16:22:39
OEX OEX 16,5000 0,0000 0,00% 16,5000 16,5000 15,9000 1 585 50 570 2019-04-18 14:27:18
OPONEO.PL OPN 31,8000 0,0000 0,00% 31,8000 31,8000 31,7000 2 665 169 066 2019-04-18 16:18:04
OPTEAM OPM 7,5500 -0,0500 -0,66% 7,5500 7,5500 7,5500 200 3 020 2019-04-18 11:54:07
ORANGEPL OPL 4,9400 0,0100 0,20% 4,9600 4,9780 4,9200 459 793 4 552 268 2019-04-18 17:00:00
ORBIS ORB 90,4000 -0,6000 -0,66% 91,0000 91,0000 90,4000 424 76 660 2019-04-18 15:18:36
ORION ORN 7,2500 0,0500 0,69% 7,2000 7,2500 7,2000 15 216 2019-04-18 14:51:56
ORZBIALY OBL 10,0500 -0,1000 -0,99% 10,1500 10,1500 10,0500 727 14 630 2019-04-18 14:25:12
OTLOG OTS 8,1000 0,6500 8,72% 7,7000 8,3000 7,6500 2 765 42 950 2019-04-18 14:06:36
OTMUCHOW OTM 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 100 360 2019-04-18 12:41:16
OVOSTAR OVO 107,0000 0,0000 0,00% 107,0000 107,0000 107,0000 1 214 2019-04-18 09:08:19
PAMAPOL PMP 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 10 306 26 590 2019-04-18 09:24:16
PANOVA NVA 12,9000 0,5000 4,03% 12,4000 12,9000 12,4000 1 309 32 834 2019-04-18 17:00:00
PATENTUS PAT 1,7400 -0,0600 -3,33% 1,7800 1,7800 1,7000 15 286 52 342 2019-04-18 16:44:36
PBKM BKM 64,0000 1,0000 1,59% 64,6000 64,6000 63,2000 234 29 714 2019-04-18 17:00:00
PCCROKITA PCR 92,0000 -0,8000 -0,86% 92,8000 92,8000 91,0000 24 768 4 553 496 2019-04-18 17:03:02
PCM PCM 23,6000 1,3000 5,83% 23,5000 23,7000 23,4000 360 465 17 012 108 2019-04-18 17:02:04
PEKABEX PBX 10,0000 -1,2000 -10,71% 11,2000 11,4000 10,0000 50 669 1 115 008 2019-04-18 17:01:02
PEKAO PEO 116,9000 1,9000 1,65% 115,4000 116,9000 114,9500 1 236 828 286 993 952 2019-04-18 17:04:20
PEMANAGER PEM 21,9000 -0,1000 -0,45% 21,9000 22,0000 21,5000 1 767 77 362 2019-04-18 10:05:35
PEP PEP 27,3000 -0,1000 -0,36% 27,4000 27,7000 27,2000 9 314 508 198 2019-04-18 17:00:00
PEPEES PPS 1,5100 0,0600 4,14% 1,5100 1,5100 1,5100 3 10 2019-04-18 09:01:34
PFLEIDER PFL 25,0000 -0,3000 -1,19% 25,3000 25,4000 25,0000 365 18 384 2019-04-18 09:28:50
PGE PGE 9,5900 -0,1880 -1,92% 9,7200 9,7660 9,5800 1 747 078 33 674 056 2019-04-18 17:04:51
PGNIG PGN 6,0550 -0,1250 -2,02% 6,1650 6,1650 5,9550 6 575 241 79 250 688 2019-04-18 17:01:12
PGO PGO 1,8600 0,0300 1,64% 1,8500 1,8900 1,7800 4 398 16 178 2019-04-18 16:45:23
PGSSOFT PSW 10,3800 0,1000 0,97% 10,4200 10,4200 10,0200 5 620 113 914 2019-04-18 17:00:00
PHARMENA PHR 6,4600 0,2600 4,19% 6,4600 6,4600 6,4600 2 26 2019-04-18 09:00:48
PHN PHN 11,9000 0,0000 0,00% 11,9500 12,3000 11,3500 1 873 43 378 2019-04-18 12:19:06
PKNORLEN PKN 101,1500 -1,7500 -1,70% 102,3000 102,6500 100,9500 530 430 107 677 320 2019-04-18 17:00:46
PKOBP PKO 39,2300 -0,4500 -1,13% 39,6000 39,6600 39,1600 1 860 721 146 383 792 2019-04-18 17:00:00
PKPCARGO PKP 45,7000 -0,9000 -1,93% 46,6000 46,7000 45,1000 6 791 620 274 2019-04-18 17:00:00
PLASTBOX PLX 1,9740 -0,0020 -0,10% 1,9740 1,9740 1,9740 8 32 2019-04-18 09:00:00
PLAY PLY 24,8200 0,5200 2,14% 24,3000 25,0200 24,3000 514 359 25 444 060 2019-04-18 17:00:00
PLAYWAY PLW 194,8000 2,8000 1,46% 192,0000 195,6000 192,0000 4 745 1 840 568 2019-04-18 17:02:19
PLAZACNTR PLZ 2,4400 -0,2200 -8,27% 2,6000 2,8400 2,3400 4 454 22 190 2019-04-18 17:00:00
PMPG PGM 1,7800 -0,0100 -0,56% 1,7800 1,7800 1,7800 351 1 250 2019-04-18 12:38:50
POLICE PCE 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 600 17 760 2019-04-18 17:00:00
POLIMEXMS PXM 2,8300 0,0200 0,71% 2,8100 2,8400 2,8000 101 768 573 242 2019-04-18 17:04:28
POLNORD PND 6,9400 -0,0200 -0,29% 6,9600 6,9600 6,5000 24 335 331 184 2019-04-18 17:03:41
POLWAX PWX 6,8000 -0,1400 -2,02% 6,8000 6,8900 6,8000 1 103 15 092 2019-04-18 16:10:35
POZBUD POZ 2,4700 -0,0200 -0,80% 2,4400 2,5000 2,3600 10 997 52 742 2019-04-18 16:13:28
PRAGMAFA PRF 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 330 10 164 2019-04-17 09:00:00
PRAGMAINK PRI 7,2600 -0,3400 -4,47% 7,3000 7,3000 7,2600 1 957 28 432 2019-04-17 16:25:34
PRAIRIE PDZ 1,0100 0,0000 0,00% 1,0100 1,0200 0,9800 415 830 831 088 2019-04-18 17:00:00
PRIMETECH PTH 1,2100 -0,0500 -3,97% 1,2600 1,2600 1,2000 17 979 43 916 2019-04-18 17:00:00
PROCAD PRD 1,4900 0,0000 0,00% 1,4700 1,4900 1,4600 22 075 65 360 2019-04-18 17:00:00
PROCHEM PRM 15,9500 0,4500 2,90% 15,9500 15,9500 15,9500 5 160 2019-04-18 09:00:00
PROJPRZEM PJP 17,8000 -0,7000 -3,78% 18,4000 18,4000 17,8000 56 1 998 2019-04-18 13:55:06
PROTEKTOR PRT 4,1400 -0,0200 -0,48% 4,1500 4,1500 4,0100 4 097 33 786 2019-04-18 15:27:48
PROVIDENT IPF 9,8500 0,4500 4,79% 9,8500 9,8500 9,8500 3 60 2019-04-18 09:01:06
PZU PZU 42,5500 -0,2500 -0,58% 42,7000 42,7100 42,2300 978 265 83 058 696 2019-04-18 17:00:00
QUANTUM QNT 16,9000 1,1000 6,96% 16,0000 16,9000 16,0000 720 23 220 2019-04-18 17:00:00
QUERCUS QRS 2,4600 -0,1500 -5,75% 2,5800 2,5800 2,4000 29 881 147 004 2019-04-18 17:00:00
R22 R22 20,3000 -0,1000 -0,49% 20,3000 20,4000 20,0000 547 22 064 2019-04-18 16:22:11
RADPOL RDL 1,4850 -0,0150 -1,00% 1,5000 1,5000 1,4500 1 974 5 806 2019-04-18 17:00:00
RAFAKO RFK 2,1550 -0,0350 -1,60% 2,1600 2,1700 2,1200 143 841 617 200 2019-04-18 17:00:00
RAFAMET RAF 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 2 48 2019-04-16 09:56:16
RAINBOW RBW 26,0000 0,1000 0,39% 25,8000 26,5000 25,8000 1 657 87 370 2019-04-18 16:35:09
RANKPROGR RNK 1,3500 -0,0500 -3,57% 1,4100 1,4100 1,3500 71 857 195 708 2019-04-18 17:03:18
RAWLPLUG RWL 8,6400 0,0000 0,00% 8,6400 8,6400 8,6400 10 172 2019-04-18 09:00:00
REDAN RDN 0,4100 0,0100 2,50% 0,4000 0,4100 0,3800 3 863 2 988 2019-04-18 15:54:01
RELPOL RLP 7,5000 -0,2500 -3,23% 7,5000 7,7500 7,5000 1 308 19 696 2019-04-18 11:58:18
REMAK RMK 12,9500 0,0000 0,00% 12,9500 12,9500 12,9500 5 130 2019-04-18 09:00:00
RONSON RON 0,8500 0,0100 1,19% 0,8400 0,8500 0,8050 72 075 119 388 2019-04-18 16:25:08
ROPCZYCE RPC 32,6000 0,2000 0,62% 32,4000 33,0000 32,0000 4 940 320 098 2019-04-18 15:38:04
SANOK SNK 25,8000 -0,2000 -0,77% 26,0000 26,0000 25,8000 579 30 040 2019-04-18 14:26:35
SANPL SPL 398,2000 -3,4000 -0,85% 397,4000 400,8000 394,6000 24 960 19 813 146 2019-04-18 17:00:00
SANTANDER SAN 20,0000 0,2160 1,09% 19,7840 20,0000 19,7840 521 20 704 2019-04-17 16:43:45
SECOGROUP SWG 16,8000 0,4000 2,44% 16,8000 16,8000 16,8000 513 17 236 2019-04-18 15:55:42
SEKO SEK 10,3000 0,2000 1,98% 10,0000 10,5000 10,0000 2 755 55 788 2019-04-18 13:19:00
SELENAFM SEL 11,0000 0,1000 0,92% 10,8000 11,0000 10,8000 7 200 158 320 2019-04-18 13:37:50
SELVITA SLV 63,4000 -1,4000 -2,16% 64,8000 64,8000 62,0000 7 206 896 972 2019-04-18 17:00:00
SERINUS SEN 0,5850 0,0150 2,63% 0,5800 0,6000 0,5500 281 968 326 640 2019-04-18 17:00:59
SFINKS SFS 0,7500 0,0000 0,00% 0,7800 0,7800 0,7500 32 405 49 372 2019-04-18 17:00:00
SILVAIR-REGS SVRS 14,7500 0,0000 0,00% 14,7500 14,7500 14,7500 10 296 2019-04-18 09:17:40
SILVANO SFG 11,4500 -0,1500 -1,29% 11,4500 11,4500 11,4500 10 230 2019-04-18 09:23:50
SIMPLE SME 7,1500 -0,2500 -3,38% 7,3000 7,3000 7,0000 4 560 63 844 2019-04-18 16:49:14
SKARBIEC SKH 17,1500 -0,0500 -0,29% 16,8500 17,1500 16,8500 33 1 118 2019-04-18 14:50:13
SKYLINE SKL 0,6500 0,0000 0,00% 0,6300 0,6500 0,6300 630 816 2019-04-18 13:28:28
SLEEPZAG SLZ 2,1600 0,0000 0,00% 2,1600 2,1600 2,1600 295 1 274 2019-04-08 09:00:00
SNIEZKA SKA 98,0000 3,0000 3,16% 95,0000 99,0000 95,0000 58 11 292 2019-04-18 14:59:27
SOLAR SOL 0,5750 -0,0050 -0,86% 0,5750 0,5900 0,5750 985 1 132 2019-04-18 12:33:29
SONEL SON 6,9500 0,0500 0,72% 6,9000 6,9500 6,9000 100 1 390 2019-04-17 10:44:35
SOPHARMA SPH 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 332 2019-02-25 09:00:00
STALEXP STX 3,6300 -0,0450 -1,22% 3,6850 3,6850 3,6000 36 347 264 592 2019-04-18 17:01:08
STALPROD STP 335,0000 -5,0000 -1,47% 339,5000 342,5000 328,5000 876 586 902 2019-04-18 17:00:00
STALPROFI STF 8,1500 -0,3000 -3,55% 8,4500 8,4500 8,1000 4 400 72 138 2019-04-18 16:44:49
STELMET STL 7,9000 0,0000 0,00% 7,9000 7,9000 7,9000 446 7 046 2019-04-18 14:28:15
SUNEX SNX 5,7800 0,1200 2,12% 5,6600 5,8600 5,6600 3 111 35 712 2019-04-18 16:29:50
SUWARY SUW 12,1000 -0,5000 -3,97% 12,6000 12,6000 12,1000 165 3 998 2019-04-18 12:34:18
SYGNITY SGN 2,9500 -0,0300 -1,01% 2,9800 2,9800 2,9500 4 24 2019-04-18 16:45:48
SYNEKTIK SNT 17,0000 -0,1400 -0,82% 17,1200 17,1200 16,8000 26 806 912 112 2019-04-18 16:49:15
TALANX TNX 180,0000 15,0000 9,09% 180,0000 180,0000 180,0000 1 360 2019-04-04 09:39:13
TALEX TLX 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 14 414 2019-04-18 09:00:54
TARCZYNSKI TAR 15,6000 -0,4000 -2,50% 16,0000 16,0000 15,6000 574 18 308 2019-04-18 14:44:07
TATRY TMR 137,0000 2,0000 1,48% 137,0000 137,0000 137,0000 120 32 880 2019-04-17 11:06:13
TAURONPE TPE 1,8320 0,0000 0,00% 1,8320 1,8430 1,8110 4 638 111 16 947 154 2019-04-18 17:02:46
TBULL TBL 34,5000 1,0000 2,99% 34,3000 34,5000 33,0000 210 14 336 2019-04-18 13:43:57
TESGAS TSG 3,6600 -0,0400 -1,08% 3,7000 3,7000 3,6600 6 003 43 942 2019-04-18 12:45:54
TIM TIM 7,6000 0,3000 4,11% 7,3000 7,8000 7,3000 185 048 2 778 282 2019-04-18 17:02:12
TORPOL TOR 7,1800 -0,1200 -1,64% 7,1600 7,3000 7,0600 18 115 258 372 2019-04-18 17:00:12
TOWERINVT TOW 24,3000 0,9000 3,85% 23,6000 24,4000 23,6000 109 5 266 2019-04-18 16:33:15
TOYA TOA 6,4500 -0,0500 -0,77% 6,5000 6,5000 6,3500 391 4 974 2019-04-18 16:36:32
TRAKCJA TRK 2,6850 -0,0050 -0,19% 2,7100 2,7100 2,6750 28 888 155 262 2019-04-18 17:00:00
TRANSPOL TRN 3,5000 -0,0950 -2,64% 3,5950 3,5950 3,5000 5 208 36 482 2019-04-18 16:48:11
TRITON TRI 2,2800 -0,0100 -0,44% 2,3000 2,3000 2,2800 1 535 7 028 2019-04-18 14:34:23
TSGAMES TEN 114,6000 3,8000 3,43% 110,6000 114,6000 108,0000 15 142 3 359 740 2019-04-18 17:02:33
ULMA ULM 66,5000 3,0000 4,72% 66,5000 66,5000 66,5000 1 134 2019-04-18 09:00:00
UNIBEP UNI 6,5000 -0,1200 -1,81% 6,6400 6,7000 6,4800 1 849 24 234 2019-04-18 16:35:48
UNICREDIT UCG 54,5000 -1,5000 -2,68% 56,0000 56,0000 54,5000 18 1 984 2019-04-18 12:21:08
UNIMOT UNT 13,9500 -0,4000 -2,79% 14,3000 14,3000 13,8000 6 330 177 546 2019-04-18 17:00:00
VENTUREIN VTI 1,4800 0,0600 4,23% 1,4800 1,4800 1,4800 25 74 2019-04-18 09:00:33
VIGOSYS VGO 340,0000 0,0000 0,00% 338,0000 342,0000 338,0000 15 10 200 2019-04-17 16:31:41
VINDEXUS VIN 7,4000 0,0000 0,00% 7,4000 7,4000 7,3200 6 153 90 460 2019-04-18 17:00:00
VISTULA VST 4,1850 -0,0150 -0,36% 4,1900 4,1900 4,1600 27 935 233 256 2019-04-18 17:00:00
VIVID VVD 1,6200 0,0060 0,37% 1,6140 1,6480 1,5100 154 682 491 474 2019-04-18 17:00:00
VOTUM VOT 6,3000 0,0000 0,00% 6,2800 6,3000 6,2400 2 152 27 070 2019-04-18 17:00:00
VOXEL VOX 25,7000 0,6000 2,39% 25,7000 25,7000 25,3000 130 6 636 2019-04-18 14:44:57
WARIMPEX WXF 5,4400 0,1800 3,42% 5,4000 5,4800 5,4000 900 9 802 2019-04-16 16:21:50
WASKO WAS 1,5300 -0,0300 -1,92% 1,5100 1,5350 1,5100 7 527 22 934 2019-04-18 16:21:48
WAWEL WWL 848,0000 26,0000 3,16% 834,0000 848,0000 822,0000 81 134 928 2019-04-18 16:45:19
WIELTON WLT 11,6400 -0,3400 -2,84% 12,0000 12,1800 11,4200 40 226 935 422 2019-04-18 17:00:00
WIKANA WIK 1,1500 0,0000 0,00% 1,1500 1,1500 1,0500 560 1 282 2019-04-18 16:49:32
WIRTUALNA WPL 58,8000 -1,0000 -1,67% 59,0000 59,0000 57,8000 16 124 1 901 578 2019-04-18 17:00:00
WITTCHEN WTN 16,7500 -0,2000 -1,18% 17,1000 17,4000 16,7500 1 439 48 840 2019-04-18 14:21:54
WOJAS WOJ 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 173 1 706 2019-04-18 12:02:10
WORKSERV WSE 1,8800 0,0100 0,53% 1,8300 1,8800 1,8200 27 678 102 152 2019-04-18 16:04:57
XTB XTB 4,0300 0,0000 0,00% 4,0400 4,0700 4,0300 5 444 43 952 2019-04-18 17:02:08
XTPL XTP 174,5000 -1,0000 -0,57% 175,0000 177,0000 170,0000 199 68 566 2019-04-18 16:45:52
ZAMET ZMT 0,8700 0,0200 2,35% 0,8700 0,8700 0,8700 5 000 8 700 2019-04-18 15:54:29
ZEPAK ZEP 7,4800 -0,0200 -0,27% 7,4600 7,4800 7,3000 6 726 98 986 2019-04-18 16:49:48
ZPUE PUE 99,5000 2,0000 2,05% 99,5000 99,5000 99,5000 11 2 190 2019-04-18 09:00:00
ZUE ZUE 3,9400 -0,0200 -0,51% 3,9600 3,9600 3,8400 4 004 30 752 2019-04-18 11:06:08