Mój PB

Ostatnio oglądane

WIG
128 356,19
-0,53%-679,06
2026-04-30 15:34Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,23%-0,03002 8866 9972026-04-30 15:27
      08OCTAVA0,7000+6,06%0,04009 1866 0642026-04-30 15:00
      11BIT159,5000-0,13%-0,20002 941470 9132026-04-30 15:32
      3RGAMES0,6840-0,29%-0,002013 1138 9192026-04-30 14:14
      4MASS4,1400+1,10%0,04508 98336 5192026-04-30 14:56
      ABPL126,6000+1,12%1,40003 142394 4742026-04-30 15:21
      ACAUTOGAZ21,6000-0,46%-0,10004409 5042026-04-30 15:01
      ACTION29,9500-0,66%-0,20002 43873 3492026-04-30 15:09
      ADIUVO0,5500-0,72%-0,004010 6315 9172026-04-30 12:15
      AGORA8,4200-2,32%-0,20005 54646 9942026-04-30 15:20
      AGROTON4,8900+1,45%0,07009364 5442026-04-30 14:38
      AIGAMES0,8360+0,24%0,00202982412026-04-30 13:56
      AILLERON17,0600+1,79%0,30003 86164 0452026-04-30 14:54
      AIRWAY0,2850-4,04%-0,0120129 83337 3702026-04-30 15:21
      ALIOR122,4500+0,66%0,8000199 93124 481 2372026-04-30 15:34
      ALLEGRO29,9750-0,05%-0,01501 179 72935 295 8342026-04-30 15:34
      ALTA1,6300-1,21%-0,02002 1503 5472026-04-30 11:31
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA18,9600-0,21%-0,04006 174117 2272026-04-30 15:16
      AMICA53,2000+0,38%0,200013 771735 3642026-04-30 15:32
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,2400+0,36%0,040056 731634 9652026-04-30 15:32
      ANSWEAR17,8600-2,40%-0,440012 300221 5062026-04-30 15:29
      APATOR25,5000+0,79%0,20004 208106 5622026-04-30 15:27
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,8000-1,55%-0,060016 30861 8692026-04-30 15:01
      ARCHICOM52,2000-1,14%-0,60001 06556 0942026-04-30 15:32
      ARCTIC6,5500-4,80%-0,330076 747508 3662026-04-30 15:34
      ARLEN30,50000,00%0,00004 528139 1212026-04-30 15:28
      ARTIFEX20,9000+0,97%0,20004 973104 1182026-04-30 15:16
      ASBIS63,5000-0,39%-0,2500126 7068 053 8972026-04-30 15:34
      ASMGROUP0,2670-8,56%-0,0250492 430130 9962026-04-30 15:01
      ASSECOBS82,4000-0,96%-0,800066054 3662026-04-30 15:29
      ASSECOPOL182,9000+0,27%0,5000112 02420 544 2042026-04-30 15:34
      ASSECOSEE60,3000-1,63%-1,00007 129430 2022026-04-30 15:13
      ASTARTA50,1000+1,62%0,800021 2501 079 5082026-04-30 15:33
      ATAL60,0000+0,33%0,20004 248253 8102026-04-30 15:25
      ATENDE3,3700+2,12%0,07002 5848 5512026-04-30 14:29
      ATLANTAPL18,2000+1,68%0,30004207 5602026-04-30 15:01
      ATLANTIS1,5600-1,27%-0,02001 9122 9912026-04-30 15:00
      ATMGRUPA4,0000+0,50%0,02008 94035 6522026-04-30 15:27
      ATREM61,5000+3,02%1,800020 8311 247 1262026-04-30 15:11
      AUTOPARTN21,6500+0,70%0,150039 029842 6102026-04-30 15:32
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT4 012,0000-0,69%-28,00001 9087 708 4462026-04-30 15:32
      BEST29,4000+2,80%0,800089425 9532026-04-30 15:11
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2000-3,70%-0,200024 014127 1512026-04-30 15:29
      BIOCELTIX87,9000+0,34%0,30001 440125 8382026-04-30 15:27
      BIOMAXIMA11,66000,00%0,00001 81621 2172026-04-30 15:31
      BIOPLANET34,6000-0,57%-0,200050817 3482026-04-30 14:57
      BIOTON4,1600-0,24%-0,01002 0498 4162026-04-30 15:00
      BLOOBER26,3000-0,57%-0,15003 997105 3672026-04-30 15:20
      BNPPPL146,4000-1,75%-2,60002 498366 9972026-04-30 15:30
      BOGDANKA25,0500+1,83%0,450065 7701 650 7882026-04-30 15:30
      BOOMBIT6,2600+0,64%0,04001 91711 8862026-04-30 15:13
      BORYSZEW4,9200+1,23%0,0600101 170499 4142026-04-30 15:34
      BOS10,12000,00%0,00006 00260 4462026-04-30 15:32
      BOWIM6,7600+0,90%0,060025 545169 5762026-04-30 15:23
      BUDIMEX655,4000-0,94%-6,200033 23421 795 9982026-04-30 15:34
      BUMECH20,4000+2,00%0,400016 099328 1192026-04-30 15:22
      CAPITAL3,3000+1,23%0,0400165 154519 5652026-04-30 15:34
      CAPITEA0,5560+5,30%0,0280282 968152 9522026-04-30 15:30
      CAPTORTX79,4000-1,37%-1,100092273 1872026-04-30 15:09
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,0000-0,43%-1,200095 39226 308 4102026-04-30 15:34
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01008011 3612026-04-30 15:21
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1500-1,25%-0,0400245 008777 1422026-04-30 15:34
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15004 21689 1442026-04-30 15:16
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4420-0,25%-0,00606 30015 2212026-04-30 14:35
      COGNOR5,1050-1,64%-0,0850231 6271 175 4262026-04-30 15:34
      COLUMBUS3,7700+1,89%0,070010 70240 1792026-04-30 15:32
      COMP56,5000-2,08%-1,20005 596319 2142026-04-30 15:30
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,3600-3,55%-0,050099 493137 2032026-04-30 15:11
      CORMAY0,5800+3,94%0,022025 27614 4092026-04-30 14:49
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR584,0000+1,39%8,0000892514 7562026-04-30 15:33
      CREOTECH655,0000+0,77%5,00002 3651 542 8912026-04-30 15:25
      CRQUANTUM199,6800+0,34%0,68006 4461 291 1692026-04-30 15:34
      CYBERFLKS182,1000-0,22%-0,40008 1431 483 0482026-04-30 15:34
      CYFRPLSAT15,0800+0,07%0,0100916 91913 801 5752026-04-30 15:32
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,6000-0,28%-0,20001 905133 9962026-04-30 15:31
      DATAWALK129,0000-4,30%-5,80006 114796 1672026-04-30 15:33
      DBENERGY9,7000-1,82%-0,18003623 6102026-04-30 15:31
      DEBICA85,0000-0,35%-0,300050142 6362026-04-30 15:09
      DECORA74,1000-0,54%-0,400090967 5952026-04-30 15:29
      DEKPOL79,2000-1,00%-0,800065552 2122026-04-30 14:56
      DELKO6,2500-1,26%-0,08003 11419 5072026-04-30 15:15
      DEVELIA10,4800+0,77%0,0800558 3535 811 4042026-04-30 15:34
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,4000-0,07%-0,1000124 05918 720 3922026-04-30 15:34
      DIGITANET196,4000+0,31%0,60005 6241 107 3042026-04-30 15:30
      DIGITREE10,70000,00%0,00001441 5122026-04-30 14:33
      DINOPL32,2300+2,45%0,77001 298 15141 251 8252026-04-30 15:34
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV258,5000-0,96%-2,50003 9971 032 2522026-04-30 15:34
      DRAGOENT18,9000-4,79%-0,950066612 7652026-04-30 15:07
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1800-0,38%-0,02007 80940 2792026-04-30 15:24
      EDINVEST9,4600-3,27%-0,32001 18311 3592026-04-30 15:11
      EFEKT6,2500+0,81%0,05001509372026-04-30 15:22
      ELEKTROTI57,1000+0,09%0,050011 908682 8682026-04-30 15:33
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,7000+3,35%0,12002 2588 3542026-04-30 15:00
      ENEA21,8800+0,18%0,0400155 7613 389 7892026-04-30 15:32
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,8200-0,63%-0,12002 92055 1472026-04-30 15:25
      ENERGOINS2,3200+2,20%0,050018 33642 1582026-04-30 14:17
      ENTER50,3000-7,37%-4,000088 4034 425 8672026-04-30 15:34
      EQUNICO1,1300-1,74%-0,020081 15790 2822026-04-30 15:29
      ERBUD26,4000-1,49%-0,40001 80047 9712026-04-30 15:22
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL614,4000-1,57%-9,800062 03138 283 1532026-04-30 15:34
      ESOTIQ32,4000-0,61%-0,200074724 1492026-04-30 14:50
      EUCO0,5100+4,08%0,020077 49239 6412026-04-30 15:17
      EUROCASH5,3200-7,80%-0,45001 053 5405 673 4902026-04-30 15:33
      EUROHOLD3,8000-1,55%-0,06005602 1642026-04-30 13:23
      EUROTEL24,4000-5,24%-1,350021 409528 1922026-04-30 15:34
      FABRITY25,2000+1,61%0,40003418 5392026-04-30 13:59
      FASING14,5000+4,32%0,6000101452026-04-30 14:00
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,8000+1,77%0,50003 822108 6352026-04-30 15:28
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,9000+0,25%0,05001 19823 6642026-04-30 15:27
      GAMEOPS13,1500-2,23%-0,30005687 6222026-04-30 15:17
      GAMFACTOR5,0600-1,94%-0,10001 1095 6802026-04-30 15:14
      GENOMTEC4,9100+3,48%0,16509 37544 7442026-04-30 15:12
      GETIN0,5000-0,60%-0,0030115 08957 9802026-04-30 15:22
      GOBARTO20,3000-7,73%-1,700066213 3062026-04-30 15:00
      GPW75,6500+0,87%0,650072 3395 456 2922026-04-30 15:34
      GREENX2,2640-0,18%-0,0040135 486306 3732026-04-30 15:32
      GRODNO15,9500-0,31%-0,05007 067112 4672026-04-30 15:33
      GRUPAAZOTY18,1500+1,17%0,2100171 6413 106 6662026-04-30 15:34
      GRUPRACUJ44,8000+1,13%0,50008 096359 0052026-04-30 15:32
      GTC2,68000,00%0,00007 13019 1612026-04-30 13:14
      HANDLOWY115,2000-0,17%-0,200012 6901 460 2642026-04-30 15:29
      HARPER5,0800-0,39%-0,02004922 4802026-04-30 13:55
      HELIO54,8000+1,11%0,60002 440132 3302026-04-30 15:06
      HERKULES1,5200-1,94%-0,0300113 215172 9792026-04-30 15:33
      HUUUGE22,0000-0,90%-0,200023 680521 1862026-04-30 15:31
      HYDROTOR15,0000+2,74%0,400092213 9902026-04-30 15:11
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA29,0000-1,36%-0,40005 579160 9982026-04-30 15:28
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,3500-2,55%-0,95002 840101 8042026-04-30 14:52
      IMMOBILE4,9400+2,92%0,140043 730215 6162026-04-30 15:17
      IMPERIO1,8800+4,44%0,080027 98351 6222026-04-30 15:16
      IMS2,1500-1,38%-0,030015 47933 1522026-04-30 15:26
      INC1,7050+1,49%0,02507 07912 0752026-04-30 14:11
      INGBSK391,8000-5,95%-24,800013 5705 447 1312026-04-30 15:34
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS727,0000+0,69%5,00001 251910 1682026-04-30 15:17
      INTERSPPL0,3900-2,13%-0,00851 6246422026-04-30 11:16
      INTROL7,6400-0,52%-0,04001 0377 7702026-04-30 14:44
      IPOPEMA6,2600-0,63%-0,04001 68310 4912026-04-30 14:50
      IZOBLOK28,0000+4,48%1,20001805 0072026-04-30 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,0700+0,66%0,02008 90927 4492026-04-30 15:26
      JRH4,9900-1,38%-0,070053 226264 0052026-04-30 15:15
      JSW28,4800+1,35%0,3800224 4736 400 4132026-04-30 15:34
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9200-4,56%-0,044033 92531 5902026-04-30 13:50
      KERNEL19,9800+1,42%0,28003 15262 6152026-04-30 15:07
      KETY1 108,0000+0,82%9,000010 17211 245 9332026-04-30 15:33
      KGHM300,3000+0,13%0,4000380 197114 017 7182026-04-30 15:34
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,6000-2,00%-0,40004 85295 9582026-04-30 15:23
      KOGENERA74,3000-1,59%-1,20004 985369 5092026-04-30 15:34
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3220-7,20%-0,0250514 794168 5142026-04-30 15:26
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK437,4000-5,61%-26,0000117 17850 926 0922026-04-30 15:34
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 3179 8712026-04-30 15:14
      LENTEX7,1600-5,04%-0,38002 13615 4302026-04-30 14:58
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,0000691 6332026-04-30 12:32
      LPP21 900,0000-1,35%-300,00001 71837 662 6402026-04-30 15:34
      LSISOFT54,4000+21,16%9,50008 958470 1182026-04-30 15:18
      LUBAWA8,0400-1,95%-0,1600118 786964 8242026-04-30 15:34
      MABION7,3000+1,39%0,100044 248332 2222026-04-30 15:24
      MAKARONPL21,2500+0,24%0,050052611 1392026-04-30 15:27
      MANGATA66,6000-0,89%-0,600081054 1212026-04-30 15:23
      MARVIPOL10,7500+1,42%0,15004 55148 8722026-04-30 15:22
      MAXCOM7,0600+9,97%0,64003 36122 3422026-04-30 15:32
      MBANK1 131,0000-0,40%-4,500016 15318 320 8292026-04-30 15:34
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 26616 5982026-04-30 15:14
      MDIENERGIA1,1700-2,50%-0,030073 74787 9202026-04-30 15:19
      MEDICALG26,3000+0,77%0,200011 271294 1932026-04-30 15:33
      MEDINICE70,8000-4,84%-3,600026 2601 872 6232026-04-30 15:33
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,5000+0,65%0,300081437 2812026-04-30 15:34
      MERCATOR48,7500-1,32%-0,65004 999246 0792026-04-30 15:31
      MEXPOLSKA3,8800-1,77%-0,07007 00627 4962026-04-30 15:23
      MFO33,30000,00%0,0000227372026-04-30 15:14
      MILKILAND1,7000+2,41%0,040043 50974 0052026-04-30 15:19
      MILLENNIUM17,7500-1,28%-0,2300550 4949 820 0972026-04-30 15:34
      MIRACULUM0,6140-1,92%-0,012033 56920 5722026-04-30 15:33
      MIRBUD11,0900-0,09%-0,010071 254788 3002026-04-30 15:33
      MLPGROUP101,0000-0,98%-1,000059860 2032026-04-30 14:55
      MLSYSTEM15,3600-0,90%-0,14001 62124 8962026-04-30 15:04
      MOBRUK353,0000-1,67%-6,00001 462521 9042026-04-30 15:32
      MODIVO79,00000,00%0,0000191 51215 152 9242026-04-30 15:34
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,7400+3,04%1,44001 43468 8332026-04-30 15:34
      MOLECURE5,6500+0,53%0,030012 57770 7112026-04-30 15:33
      MONNARI6,0400-4,13%-0,26001 4508 8872026-04-30 13:31
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,0000-5,66%-0,300028 257144 7582026-04-30 15:34
      MOSTALZAB6,5500-0,76%-0,050012 81783 3992026-04-30 15:25
      MOVIEGAMES8,6000+5,13%0,42004 72039 5132026-04-30 15:29
      MURAPOL41,4000-1,43%-0,600019 374808 7442026-04-30 15:29
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4700+0,61%0,01508 63921 3192026-04-30 15:12
      NEUCA712,0000-1,52%-11,00001 306929 9492026-04-30 15:33
      NEWAG111,0000+2,40%2,60007 423815 1022026-04-30 15:31
      NEXITY1,0500-2,78%-0,03009 0159 5302026-04-30 15:27
      NIEWIADOW17,1500+0,88%0,150034 077580 6732026-04-30 15:34
      NOCTILUCA99,5000-1,87%-1,90002 188217 7762026-04-30 15:14
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6660+0,91%0,006012 2758 1302026-04-30 15:33
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,40000,00%0,00004 17947 4872026-04-30 15:28
      ODLEWNIE18,9000+0,53%0,10006 600124 4352026-04-30 15:30
      ONDE9,1800+0,88%0,080014 252130 7152026-04-30 15:11
      ONEMORE2,7900-1,41%-0,040039 100108 2912026-04-30 15:30
      ONESANO0,7000-2,78%-0,020010 3687 3522026-04-30 14:39
      OPONEO.PL84,7000+0,12%0,10005 609472 6602026-04-30 15:30
      OPTEAM3,9400+0,51%0,02001 7617 0032026-04-30 15:12
      ORANGEPL14,6950+2,65%0,3800770 70811 330 9082026-04-30 15:34
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06002 07427 6862026-04-30 15:22
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 58025 2252026-04-30 15:03
      PASSUS131,6000+2,81%3,60003 330434 3592026-04-30 15:31
      PATENTUS2,8500-1,38%-0,04004 16311 9852026-04-30 15:16
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000014 15328 3892026-04-30 15:32
      PCCROKITA70,5000+2,03%1,40004 600321 8012026-04-30 15:18
      PCFGROUP3,6350+0,97%0,03508 64031 4882026-04-30 15:03
      PEKABEX9,7500-0,41%-0,040010 18299 7372026-04-30 15:33
      PEKAO226,3000-2,54%-5,9000567 241129 807 8442026-04-30 15:34
      PEP51,7000+4,66%2,30003 681187 5172026-04-30 15:08
      PEPCO32,3200+0,22%0,0700747 58524 046 5062026-04-30 15:34
      PEPEES0,8180-5,10%-0,044033 97228 2142026-04-30 14:55
      PGE10,5000-2,96%-0,32002 140 65522 503 7672026-04-30 15:33
      PGFGROUP0,4505-1,42%-0,006526 87111 9262026-04-30 15:29
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0950-0,91%-0,010013 76614 7972026-04-30 14:54
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN133,6800+2,11%2,76001 216 915161 930 1902026-04-30 15:34
      PKOBP94,6400-1,66%-1,60001 341 808127 419 6992026-04-30 15:34
      PKPCARGO14,20000,00%0,000053 927768 9162026-04-30 15:33
      PLAYWAY243,0000-0,41%-1,00002 178525 9792026-04-30 15:31
      PLAZACNTR1,5980-0,12%-0,00204 0766 4092026-04-30 14:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,040012 88893 8892026-04-30 15:23
      POLIMEXMS7,9500+1,27%0,1000863 6066 876 9122026-04-30 15:34
      POLTREG17,0000-0,87%-0,15001 05518 0272026-04-30 15:07
      POLWAX1,03000,00%0,00001 1341 1662026-04-30 13:54
      PRAGMAINK3,0600+2,00%0,06002 8738 7692026-04-30 15:00
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,2000+0,50%0,006015 05317 9662026-04-30 15:13
      PTWP140,5000-2,77%-4,000012918 3822026-04-30 15:27
      PULAWY44,0000-0,23%-0,100058625 8462026-04-30 15:23
      PURE2,5200+0,80%0,020019 88649 6422026-04-30 15:24
      PZU63,2000-1,68%-1,08002 014 127127 524 5962026-04-30 15:34
      QNATECHNO45,0000-0,66%-0,300061627 6042026-04-30 14:52
      QUANTUM28,8000+15,20%3,8000541 5252026-04-30 15:23
      QUERCUS12,0000+1,18%0,140019 195227 1872026-04-30 15:28
      RAFAMET47,4000+0,21%0,100036517 1562026-04-30 15:08
      RAINBOW134,1000+0,45%0,600029 5363 955 1392026-04-30 15:34
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,1000456742026-04-30 13:38
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,9700+31,08%0,230031 47225 4552026-04-30 15:24
      RELPOL5,5200-3,16%-0,180019 437104 7952026-04-30 15:14
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER76,0000+1,60%1,2000382 8532026-04-30 15:10
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,7000+1,28%0,30009 097215 1582026-04-30 15:32
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,8350-0,80%-0,355056224 5082026-04-30 15:23
      SANWIL1,2900-0,39%-0,00501 6002 0692026-04-30 12:07
      SATIS0,26200,00%0,00003 3998902026-04-30 15:00
      SCANWAY364,0000-1,09%-4,00005 7722 095 6622026-04-30 15:34
      SCPFL139,4000-0,72%0,4000729100 7302026-04-30 14:44
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,3500+2,99%0,300026 473272 8622026-04-30 15:34
      SELENAFM50,80000,00%0,00002 354120 2422026-04-30 15:13
      SELVITA35,2000+1,00%0,350010 265359 7602026-04-30 15:33
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,8000+3,82%1,50003 839154 0472026-04-30 15:31
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 89317 4982026-04-30 14:57
      SKARBIEC37,0000+1,65%0,600013 631507 3332026-04-30 15:27
      SKYLINE1,4900+4,20%0,060011 20616 6112026-04-30 15:05
      SNIEZKA84,4000-1,86%-1,6000262 2272026-04-30 13:09
      SNTVERSE3,3000-3,65%-0,125087 372292 1292026-04-30 15:34
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,2500+0,35%0,05004656 4952026-04-30 14:30
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000553251 7012026-04-30 15:27
      STALEXP2,8050-0,53%-0,0150105 165295 8952026-04-30 15:32
      STALPROD239,0000-0,83%-2,000010224 5552026-04-30 13:49
      STALPROFI8,8200+0,46%0,04009 68485 9722026-04-30 15:30
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,81000,00%0,00005 09314 1042026-04-30 15:14
      SYGNITY73,3000-1,35%-1,00003 376249 6422026-04-30 15:34
      SYN2BIO28,6600+0,60%0,170046 8671 315 4022026-04-30 15:34
      SYNEKTIK285,8000-0,21%-0,600010 6753 046 4832026-04-30 15:33
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI118,0000-2,88%-3,5000869103 4542026-04-30 15:25
      TATRY83,0000-0,60%-0,500021662026-04-30 13:12
      TAURONPE9,3760+0,75%0,07001 476 78513 766 7722026-04-30 15:34
      TBULL2,5000-6,72%-0,1800451102026-04-30 15:00
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,6800-2,86%-0,02002071402026-04-30 14:02
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,2400+0,15%0,060011 465448 3122026-04-30 15:32
      TORPOL72,0000-0,41%-0,30009 385676 0882026-04-30 15:20
      TOYA9,6000+3,23%0,300081 892767 6532026-04-30 15:34
      TRAKCJA3,9350-0,88%-0,0350127 641497 1382026-04-30 15:23
      TRANSPOL14,5500+5,43%0,750017 320245 0162026-04-30 15:32
      TRITON3,6400+2,82%0,10004661 6902026-04-30 15:00
      TSGAMES107,9000-0,18%-0,200014 9371 609 8662026-04-30 15:24
      ULMA60,5000-1,63%-1,000045227 2522026-04-30 14:30
      ULTGAMES13,80000,00%0,000099013 4132026-04-30 11:45
      UNFOLD1,2500+6,84%0,08005106362026-04-30 15:26
      UNIBEP14,9200-0,27%-0,04008 434123 8672026-04-30 15:29
      UNICREDIT275,3500-1,31%-3,65005615 3382026-04-30 15:33
      UNIMOT157,0000-0,25%-0,40001 353212 8582026-04-30 15:32
      URTESTE42,8000-1,83%-0,8000321 3772026-04-30 12:31
      VERCOM126,2000+0,80%1,00001 141144 1022026-04-30 15:33
      VIGOPHOTN512,0000+1,19%6,0000470238 1062026-04-30 15:13
      VINDEXUS14,3000+1,78%0,25003234 5832026-04-30 15:20
      VIRTUS1,6840-0,47%-0,008057 14395 9932026-04-30 14:56
      VIVID0,6090+1,16%0,007010 7366 5422026-04-30 13:33
      VOTUM49,5000-0,60%-0,300015 212749 1262026-04-30 15:32
      VOXEL100,0000-0,79%-0,80003 581358 6202026-04-30 15:33
      VRG5,2000-1,14%-0,060035 620185 3742026-04-30 15:17
      WARIMPEX2,3100+0,43%0,01002 3545 3932026-04-30 15:03
      WASKO8,6000-0,69%-0,060038 538332 2602026-04-30 15:11
      WAWEL782,00000,00%0,00003930 3962026-04-30 15:28
      WIELTON5,5000-0,90%-0,050041 010225 8812026-04-30 15:30
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,200036 7602 132 5152026-04-30 15:34
      WITTCHEN16,0900-0,68%-0,11008 616139 1342026-04-30 15:25
      WOODPCKR2,8700-3,69%-0,11007 15120 6072026-04-30 15:22
      XPLUS2,3100-7,60%-0,19005 37312 9162026-04-30 14:52
      XTB101,3400+0,60%0,6000259 88026 272 4462026-04-30 15:34
      XTPL60,3000-2,27%-1,40004 397269 4702026-04-30 15:33
      YANOSIK15,0000+0,67%0,10001872 8052026-04-30 13:24
      YARRL5,4000-1,46%-0,08002 75914 8142026-04-30 15:30
      ZABKA23,1400-1,62%-0,38002 981 18968 998 9452026-04-30 15:34
      ZAMET0,8140-1,45%-0,012044 47136 1252026-04-30 14:32
      ZEPAK18,2800-2,14%-0,400011 769214 2532026-04-30 15:28
      ZREMB9,2900+1,20%0,11009 26885 9602026-04-30 15:23
      ZUE13,1000+0,38%0,05002 25729 1662026-04-30 14:47

      Najnowsze wiadomości

      Więcej wiadomości