Mój PB

Ostatnio oglądane

WIG
128 508,77
-0,41%-526,48
2026-04-30 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-0,41%-0,01008 48120 4272026-04-30 16:49
      08OCTAVA0,7000+6,06%0,04009 1866 0642026-04-30 15:00
      11BIT159,9000+0,13%0,20003 866618 6372026-04-30 17:00
      3RGAMES0,6840-0,29%-0,002013 2529 0142026-04-30 16:37
      4MASS4,0900-0,12%-0,005012 05449 0802026-04-30 17:00
      ABPL126,0000+0,64%0,80004 515566 8942026-04-30 17:00
      ACAUTOGAZ21,5000-0,92%-0,200048610 4932026-04-30 16:06
      ACTION30,0000-0,50%-0,15004 662140 0652026-04-30 16:39
      ADIUVO0,5600+1,08%0,006010 7215 9672026-04-30 16:08
      AGORA8,5200-1,16%-0,100010 91492 4492026-04-30 17:00
      AGROTON4,8800+1,24%0,06001 2996 3152026-04-30 16:47
      AIGAMES0,83400,00%0,00003022442026-04-30 17:00
      AILLERON17,5800+4,89%0,820016 995291 6802026-04-30 17:00
      AIRWAY0,2920-1,68%-0,0050135 60039 0432026-04-30 17:02
      ALIOR123,7500+1,73%2,1000369 58045 440 0732026-04-30 17:00
      ALLEGRO29,7450-0,82%-0,24503 282 31897 854 7272026-04-30 17:00
      ALTA1,6300-1,21%-0,02002 5794 2462026-04-30 15:58
      ALTUS2,72000,00%0,00001263422026-04-30 16:35
      AMBRA19,00000,00%0,00007 145135 6252026-04-30 17:00
      AMICA52,9000-0,19%-0,100014 626780 5732026-04-30 17:01
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,1800-0,18%-0,020083 466934 4202026-04-30 17:02
      ANSWEAR17,8400-2,51%-0,460015 275274 4562026-04-30 17:04
      APATOR25,5000+0,79%0,20007 207182 3382026-04-30 17:00
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,8000-1,55%-0,060020 27276 8822026-04-30 17:04
      ARCHICOM52,2000-1,14%-0,60001 06556 0942026-04-30 15:32
      ARCTIC6,6000-4,07%-0,280096 322637 4912026-04-30 17:00
      ARLEN30,50000,00%0,00008 251252 7622026-04-30 17:03
      ARTIFEX21,3000+2,90%0,60005 277110 5782026-04-30 16:35
      ASBIS64,2500+0,78%0,5000160 69610 227 5932026-04-30 17:00
      ASMGROUP0,2610-10,62%-0,0310573 147152 3162026-04-30 17:00
      ASSECOBS82,8000-0,48%-0,40001 368112 1692026-04-30 17:00
      ASSECOPOL182,0500-0,19%-0,3500744 408135 697 1662026-04-30 17:00
      ASSECOSEE60,6000-1,14%-0,70007 920477 9022026-04-30 17:00
      ASTARTA49,8500+1,12%0,550021 7731 105 4142026-04-30 17:00
      ATAL60,0000+0,33%0,20005 279315 6212026-04-30 17:00
      ATENDE3,3800+2,42%0,08009 26231 0862026-04-30 16:37
      ATLANTAPL18,2000+1,68%0,30004207 5602026-04-30 15:01
      ATLANTIS1,5600-1,27%-0,02001 9122 9912026-04-30 15:00
      ATMGRUPA3,9900+0,25%0,010011 22544 7822026-04-30 17:01
      ATREM62,0000+3,85%2,300023 4491 408 3642026-04-30 17:01
      AUTOPARTN21,50000,00%0,000062 6681 353 0822026-04-30 17:00
      BBIDEV5,42000,00%0,00002 60614 0412026-04-30 16:46
      BENEFIT4 000,0000-0,99%-40,00003 14012 635 3742026-04-30 17:02
      BEST28,7000+0,35%0,10001 33138 6102026-04-30 16:35
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2000-3,70%-0,200029 074153 6822026-04-30 16:48
      BIOCELTIX88,0000+0,46%0,40002 246196 3802026-04-30 17:03
      BIOMAXIMA11,7400+0,69%0,08001 92022 4332026-04-30 17:00
      BIOPLANET34,1000-2,01%-0,700065822 4632026-04-30 16:32
      BIOTON4,17000,00%0,00006 41226 5952026-04-30 17:00
      BLOOBER26,1000-1,32%-0,35007 692201 5322026-04-30 17:00
      BNPPPL148,0000-0,67%-1,00004 640683 2072026-04-30 17:03
      BOGDANKA25,2500+2,64%0,650079 4611 995 6252026-04-30 17:04
      BOOMBIT6,2600+0,64%0,04001 91711 8862026-04-30 15:13
      BORYSZEW4,9200+1,23%0,0600117 816580 8982026-04-30 17:00
      BOS10,1000-0,20%-0,02009 68397 6672026-04-30 17:00
      BOWIM6,8800+2,69%0,180032 843219 5992026-04-30 17:00
      BUDIMEX658,0000-0,54%-3,600057 85637 973 3012026-04-30 17:02
      BUMECH20,4800+2,40%0,480019 029387 8702026-04-30 17:00
      CAPITAL3,5000+7,36%0,2400291 887952 5812026-04-30 17:03
      CAPITEA0,5520+4,55%0,0240302 392163 6142026-04-30 17:02
      CAPTORTX78,8000-2,11%-1,70002 626207 6272026-04-30 17:00
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,6000-0,22%-0,6000212 64758 553 2152026-04-30 17:00
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01009161 5572026-04-30 15:53
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1700-0,63%-0,0200295 317935 6782026-04-30 17:00
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15005 279111 7182026-04-30 17:00
      CLOUD66,2000+1,85%1,2000603 9122026-04-30 16:30
      COALENERG2,4420-0,25%-0,006011 46627 6802026-04-30 17:00
      COGNOR5,0950-1,83%-0,0950284 9071 445 7002026-04-30 17:04
      COLUMBUS3,7400+1,08%0,040015 39557 3512026-04-30 17:00
      COMP56,6000-1,91%-1,10005 840333 0262026-04-30 17:01
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,4000-0,71%-0,0100131 905182 4502026-04-30 17:00
      CORMAY0,5820+4,30%0,024030 38317 3282026-04-30 17:00
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR588,0000+2,08%12,00001 042602 8802026-04-30 17:00
      CREOTECH652,0000+0,31%2,00005 0413 284 8132026-04-30 17:00
      CRQUANTUM196,2000-1,41%-2,80008 2201 642 3312026-04-30 17:04
      CYBERFLKS181,0000-0,82%-1,50009 1581 667 3132026-04-30 17:01
      CYFRPLSAT15,0050-0,43%-0,06501 156 07717 399 4742026-04-30 17:00
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,5000-0,42%-0,30002 594182 6412026-04-30 17:00
      DATAWALK127,2000-5,64%-7,600011 1681 438 5082026-04-30 17:00
      DBENERGY9,7000-1,82%-0,18003623 6102026-04-30 15:31
      DEBICA85,0000-0,35%-0,300054346 2062026-04-30 16:31
      DECORA74,1000-0,54%-0,40001 02075 8312026-04-30 16:48
      DEKPOL79,0000-1,25%-1,000090071 5902026-04-30 17:00
      DELKO6,2500-1,26%-0,08003 71223 2422026-04-30 16:48
      DEVELIA10,5000+0,96%0,1000651 4356 788 8572026-04-30 17:00
      DGA26,0000-2,99%-0,80001493 8742026-04-30 16:39
      DIAG152,0000+0,33%0,5000145 69422 001 6862026-04-30 17:02
      DIGITANET199,0000+1,63%3,20006 2641 233 6522026-04-30 17:00
      DIGITREE10,70000,00%0,00001 17912 5862026-04-30 16:47
      DINOPL32,0600+1,91%0,60002 263 71672 245 8552026-04-30 17:04
      DMGROUP2,4000+7,62%0,170017 95340 0782026-04-30 17:00
      DOMDEV259,0000-0,77%-2,00005 6011 446 8002026-04-30 17:03
      DRAGOENT18,9000-4,79%-0,95002 05438 3552026-04-30 17:00
      ECBSA22,6500-0,22%-0,050048911 0022026-04-30 17:00
      ECHO5,1500-0,96%-0,05009 62149 6202026-04-30 17:03
      EDINVEST9,6000-1,84%-0,18001 22711 7762026-04-30 16:24
      EFEKT6,2500+0,81%0,05001509372026-04-30 15:22
      ELEKTROTI57,6000+0,96%0,550014 430827 2492026-04-30 17:01
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,7000+3,35%0,12002 2588 3542026-04-30 15:00
      ENEA22,0000+0,73%0,1600225 1764 917 8082026-04-30 17:01
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,9000-0,21%-0,04003 44765 1022026-04-30 17:00
      ENERGOINS2,27000,00%0,000023 47153 9152026-04-30 17:00
      ENTER51,3000-5,52%-3,000097 6224 893 4472026-04-30 17:03
      EQUNICO1,1300-1,74%-0,020081 77190 9762026-04-30 16:16
      ERBUD26,5000-1,12%-0,30001 86649 7192026-04-30 16:47
      ERG42,0000-4,55%-2,00001927 6842026-04-30 17:00
      ERSTEPL616,0000-1,31%-8,2000191 908118 296 5132026-04-30 17:03
      ESOTIQ32,4000-0,61%-0,200075324 3432026-04-30 15:59
      EUCO0,5120+4,49%0,022087 99344 9282026-04-30 17:00
      EUROCASH5,2800-8,49%-0,49001 162 5026 251 7902026-04-30 17:00
      EUROHOLD3,9000+1,04%0,04007602 9442026-04-30 15:50
      EUROTEL24,8000-3,69%-0,950023 393576 9702026-04-30 17:00
      FABRITY25,1000+1,21%0,30003448 6142026-04-30 17:00
      FASING14,1000+1,44%0,2000182572026-04-30 15:35
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,6000+1,06%0,30004 341123 4212026-04-30 17:00
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,3000+0,88%0,02006 39614 2362026-04-30 16:41
      FORTE19,9500+0,50%0,10001 56430 9512026-04-30 16:41
      GAMEOPS13,45000,00%0,00005998 0392026-04-30 16:17
      GAMFACTOR5,1500-0,19%-0,01001 3146 7262026-04-30 17:00
      GENOMTEC4,8000+1,16%0,055015 21172 9122026-04-30 16:49
      GETIN0,4990-0,80%-0,0040185 66893 2692026-04-30 17:00
      GOBARTO20,3000-7,73%-1,700066213 3062026-04-30 15:00
      GPW75,1500+0,20%0,1500130 3489 825 5882026-04-30 17:00
      GREENX2,2520-0,71%-0,0160229 677519 2872026-04-30 17:00
      GRODNO15,9500-0,31%-0,050010 762171 5332026-04-30 17:00
      GRUPAAZOTY18,2900+1,95%0,3500223 1414 045 3122026-04-30 17:01
      GRUPRACUJ44,30000,00%0,000011 679518 2802026-04-30 17:00
      GTC2,6900+0,37%0,01009 57025 6842026-04-30 16:33
      HANDLOWY114,4000-0,87%-1,000020 5042 355 4392026-04-30 17:00
      HARPER5,2800+3,53%0,18002 87414 8812026-04-30 16:49
      HELIO54,6000+0,74%0,40002 640143 2502026-04-30 16:26
      HERKULES1,4950-3,55%-0,0550144 355219 2862026-04-30 17:00
      HUUUGE22,5500+1,58%0,350025 739566 7022026-04-30 17:00
      HYDROTOR15,0000+2,74%0,400092314 0052026-04-30 15:42
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA29,0000-1,36%-0,40005 925171 0282026-04-30 16:47
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,0000-3,49%-1,30002 870102 8992026-04-30 17:00
      IMMOBILE4,9200+2,50%0,120044 510219 4442026-04-30 17:00
      IMPERIO1,8700+3,89%0,070028 01751 6852026-04-30 17:00
      IMS2,1500-1,38%-0,030018 50939 5882026-04-30 16:42
      INC1,68000,00%0,00009 47916 1552026-04-30 16:49
      INGBSK392,2000-5,86%-24,400020 0237 980 8582026-04-30 17:02
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS739,0000+2,35%17,00002 1931 601 6072026-04-30 17:00
      INTERSPPL0,39850,00%0,00001 6286432026-04-30 15:49
      INTROL7,6400-0,52%-0,04001 2439 3382026-04-30 16:49
      IPOPEMA6,2600-0,63%-0,04003 69423 0452026-04-30 15:56
      IZOBLOK28,0000+4,48%1,20001805 0072026-04-30 15:00
      IZOLACJA3,9000-4,65%-0,19002 4129 4072026-04-30 16:45
      IZOSTAL3,0700+0,66%0,02008 90927 4492026-04-30 15:26
      JRH5,2000+2,77%0,140058 050288 2382026-04-30 16:46
      JSW28,3000+0,71%0,2000286 9678 175 6252026-04-30 17:01
      JWWINVEST3,01000,00%0,00007992 3882026-04-30 16:01
      KCI0,9620-0,21%-0,002034 02931 6862026-04-30 17:00
      KERNEL20,0000+1,52%0,30004 80595 5802026-04-30 17:00
      KETY1 107,0000+0,73%8,000019 11221 140 2852026-04-30 17:01
      KGHM302,8000+0,97%2,90001 598 572482 536 1282026-04-30 17:02
      KGL9,6500+4,89%0,4500898512026-04-30 17:00
      KINOPOL19,7500-1,25%-0,25005 552109 7402026-04-30 17:00
      KOGENERA74,3000-1,59%-1,20005 766427 5132026-04-30 17:00
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,0000-0,66%-0,04004 30125 7922026-04-30 16:42
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3360-3,17%-0,0110835 812275 8042026-04-30 17:04
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK436,3000-5,85%-27,1000134 93658 681 2772026-04-30 17:01
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 3319 9032026-04-30 16:08
      LENTEX7,2200-4,24%-0,32002 18115 7552026-04-30 17:00
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,00003698 9532026-04-30 16:00
      LPP21 880,0000-1,44%-320,00003 22670 562 3602026-04-30 17:04
      LSISOFT54,4000+21,16%9,50009 152480 6882026-04-30 17:00
      LUBAWA8,1000-1,22%-0,1000154 2151 251 1502026-04-30 17:03
      MABION7,4700+3,75%0,270051 027382 8592026-04-30 17:00
      MAKARONPL21,20000,00%0,000070915 0302026-04-30 16:23
      MANGATA66,8000-0,60%-0,400091060 8402026-04-30 17:00
      MARVIPOL10,6500+0,47%0,05007 89184 4062026-04-30 17:02
      MAXCOM7,0000+9,03%0,58003 97326 5142026-04-30 17:02
      MBANK1 141,5000+0,53%6,000032 94537 468 7572026-04-30 17:00
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,7000+0,36%0,10001 81350 1922026-04-30 17:00
      MCR13,2000-0,38%-0,05002 03626 7022026-04-30 17:00
      MDIENERGIA1,0750-10,42%-0,1250109 350126 0092026-04-30 17:00
      MEDICALG26,4000+1,15%0,300013 248346 1842026-04-30 17:00
      MEDINICE70,0000-5,91%-4,400039 3682 792 2462026-04-30 17:01
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA45,7000-1,08%-0,500087239 9522026-04-30 17:00
      MERCATOR48,5000-1,82%-0,90009 245452 3262026-04-30 17:02
      MEXPOLSKA3,95000,00%0,000013 03951 2182026-04-30 17:00
      MFO33,30000,00%0,0000712 3862026-04-30 16:06
      MILKILAND1,6740+0,84%0,014047 91081 3852026-04-30 17:02
      MILLENNIUM17,8500-0,72%-0,13001 036 43018 489 3732026-04-30 17:00
      MIRACULUM0,6200-0,96%-0,006033 61920 6032026-04-30 17:00
      MIRBUD11,0500-0,45%-0,050084 279932 6942026-04-30 17:00
      MLPGROUP100,0000-1,96%-2,000071071 4272026-04-30 17:00
      MLSYSTEM15,4000-0,65%-0,10001 66125 5102026-04-30 17:00
      MOBRUK355,0000-1,11%-4,00001 689602 3302026-04-30 17:00
      MODIVO79,4400+0,56%0,4400308 10924 367 7212026-04-30 17:04
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,2400+1,99%0,94001 61877 7492026-04-30 16:46
      MOLECURE5,6400+0,36%0,020015 55287 4352026-04-30 17:00
      MONNARI6,2400-0,95%-0,06003 62922 3532026-04-30 17:00
      MOSTALPLC13,2000-1,86%-0,25001 08114 6692026-04-30 16:32
      MOSTALWAR5,0400-4,91%-0,260033 784172 5952026-04-30 17:01
      MOSTALZAB6,5800-0,30%-0,020015 625101 7972026-04-30 17:00
      MOVIEGAMES8,7000+6,36%0,52005 41045 4482026-04-30 17:00
      MURAPOL41,7000-0,71%-0,300023 9981 000 7622026-04-30 17:00
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4900+1,43%0,03509 23922 8132026-04-30 16:11
      NEUCA710,0000-1,80%-13,00001 8401 310 0572026-04-30 17:00
      NEWAG111,6000+2,95%3,20008 588944 5042026-04-30 17:00
      NEXITY1,0500-2,78%-0,03009 0159 5302026-04-30 15:27
      NIEWIADOW17,4000+2,35%0,400052 280892 2772026-04-30 17:01
      NOCTILUCA99,2000-2,17%-2,20003 697367 8962026-04-30 17:00
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6670+1,06%0,007015 91110 5392026-04-30 16:34
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,40000,00%0,00008 10592 5862026-04-30 17:03
      ODLEWNIE18,80000,00%0,00008 203154 5972026-04-30 17:00
      ONDE9,10000,00%0,000017 022156 0112026-04-30 17:00
      ONEMORE2,8200-0,35%-0,010049 435137 2802026-04-30 16:46
      ONESANO0,72000,00%0,000013 8229 7872026-04-30 17:00
      OPONEO.PL83,7000-1,06%-0,90006 417540 6532026-04-30 17:00
      OPTEAM3,9400+0,51%0,02001 7617 0032026-04-30 15:12
      ORANGEPL14,8750+3,91%0,56001 941 04928 658 2172026-04-30 17:02
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06002 07727 7252026-04-30 16:20
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 62325 9232026-04-30 16:15
      PASSUS132,2000+3,28%4,20003 524459 8232026-04-30 17:00
      PATENTUS2,8500-1,38%-0,04006 46818 5532026-04-30 16:49
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000014 15328 3892026-04-30 15:32
      PCCROKITA70,4000+1,88%1,30006 971488 3682026-04-30 17:00
      PCFGROUP3,6400+1,11%0,040013 35648 7932026-04-30 17:00
      PEKABEX9,5900-2,04%-0,200014 309139 4782026-04-30 17:00
      PEKAO226,3000-2,54%-5,90002 014 546457 465 9792026-04-30 17:00
      PEP51,2000+3,64%1,80003 985203 0872026-04-30 17:00
      PEPCO32,25000,00%0,00001 169 31137 639 8942026-04-30 17:03
      PEPEES0,86200,00%0,000034 07228 3002026-04-30 17:00
      PGE10,6500-1,57%-0,17003 478 64936 714 2102026-04-30 17:04
      PGFGROUP0,4515-1,20%-0,005526 89811 9382026-04-30 17:00
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,5800+0,84%0,08002081 9762026-04-30 17:00
      PHOTON1,0950-0,91%-0,010014 47315 5712026-04-30 17:00
      PJPMAKRUM17,7000+1,43%0,25002955 1752026-04-30 16:47
      PKNORLEN132,9200+1,53%2,00002 348 693312 785 9732026-04-30 17:04
      PKOBP94,6400-1,66%-1,60002 724 662258 358 2232026-04-30 17:03
      PKPCARGO14,2700+0,49%0,070061 032869 7062026-04-30 17:00
      PLAYWAY244,00000,00%0,00002 320560 6272026-04-30 17:04
      PLAZACNTR1,5960-0,25%-0,00404 4647 0282026-04-30 17:00
      PMPG2,1900+2,82%0,06004 0648 6822026-04-30 17:00
      POLICE7,3000+1,39%0,100015 595113 2872026-04-30 16:49
      POLIMEXMS7,9750+1,59%0,12501 046 5308 337 0702026-04-30 17:01
      POLTREG17,0000-0,87%-0,15001 33822 8382026-04-30 16:38
      POLWAX1,0100-1,94%-0,02001 7341 7792026-04-30 16:22
      PRAGMAINK3,0600+2,00%0,06002 9939 1362026-04-30 17:00
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,2000+0,50%0,006029 86435 6522026-04-30 16:33
      PTWP146,0000+1,04%1,500014220 2312026-04-30 16:07
      PULAWY44,5000+0,91%0,400088739 0652026-04-30 17:00
      PURE2,4300-2,80%-0,070079 868196 8472026-04-30 17:04
      PZU63,6000-1,06%-0,68003 754 027238 169 2702026-04-30 17:00
      QNATECHNO46,2000+1,99%0,900078835 5102026-04-30 17:00
      QUANTUM28,8000+15,20%3,8000541 5252026-04-30 15:23
      QUERCUS12,0000+1,18%0,140028 564339 6142026-04-30 17:04
      RAFAMET47,4000+0,21%0,100036517 1562026-04-30 15:08
      RAINBOW134,1000+0,45%0,600047 3626 350 0812026-04-30 17:00
      RANKPROGR3,9900-0,25%-0,01005 02219 6892026-04-30 17:00
      RAWLPLUG15,1000-0,66%-0,10001 58023 8512026-04-30 17:00
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,9700+31,08%0,230031 47225 4552026-04-30 15:24
      RELPOL5,5600-2,46%-0,140021 819117 7122026-04-30 17:00
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER76,2000+1,87%1,4000624 6812026-04-30 17:00
      ROPCZYCE22,8000+1,33%0,3000982 1972026-04-30 16:13
      RYVU24,0000+2,56%0,600010 805255 9192026-04-30 17:00
      SANOK21,7000-1,36%-0,30002094 5852026-04-30 17:00
      SANTANDER43,9750-0,49%-0,215061726 9122026-04-30 16:02
      SANWIL1,2900-0,39%-0,00503 6004 6512026-04-30 16:32
      SATIS0,26200,00%0,00003 3998902026-04-30 15:00
      SCANWAY363,0000-1,36%-5,00006 8302 476 7772026-04-30 17:00
      SCPFL138,2000-0,58%-0,8000798110 2872026-04-30 17:02
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,2500+1,99%0,200037 401383 0412026-04-30 16:06
      SELENAFM51,4000+1,18%0,60002 438124 5212026-04-30 16:15
      SELVITA35,0000+0,43%0,150015 292536 9382026-04-30 17:00
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,0000+1,78%0,70006 139246 7642026-04-30 17:00
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,2000+0,78%0,04003201 6642026-04-30 16:33
      SIMFABRIC1,6220+2,27%0,036010 89317 4982026-04-30 14:57
      SKARBIEC37,1000+1,92%0,700016 444611 5552026-04-30 17:00
      SKYLINE1,4900+4,20%0,060016 38324 3132026-04-30 16:49
      SNIEZKA86,2000+0,23%0,2000484 1212026-04-30 17:00
      SNTVERSE3,3000-3,65%-0,1250101 077337 3082026-04-30 17:01
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,20000,00%0,00005327 4462026-04-30 16:15
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000583265 2492026-04-30 16:49
      STALEXP2,8350+0,53%0,0150117 530330 8022026-04-30 17:00
      STALPROD241,00000,00%0,000016038 4372026-04-30 16:47
      STALPROFI8,7400-0,46%-0,040016 947149 1432026-04-30 17:00
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,81000,00%0,00005 46315 1422026-04-30 17:00
      SYGNITY73,8000-0,67%-0,50004 784353 8222026-04-30 16:46
      SYN2BIO29,0000+1,79%0,510051 8531 459 7632026-04-30 17:02
      SYNEKTIK287,2000+0,28%0,800016 1444 615 5412026-04-30 17:03
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI119,5000-1,65%-2,00001 289153 2032026-04-30 17:01
      TATRY83,0000-0,60%-0,500075812026-04-30 15:42
      TAURONPE9,4660+1,72%0,16002 702 12825 344 5942026-04-30 17:04
      TBULL2,5000-6,72%-0,1800451102026-04-30 15:00
      TENDERHUT5,9000-1,67%-0,10002401 4252026-04-30 16:43
      TERMOREX0,70000,00%0,00004923402026-04-30 15:52
      TESGAS1,93000,00%0,00003 1906 1532026-04-30 16:14
      TEXT39,0200-0,41%-0,160015 714614 1352026-04-30 17:00
      TORPOL71,8000-0,69%-0,500020 8531 501 7202026-04-30 17:00
      TOYA9,4500+1,61%0,150090 090845 3622026-04-30 17:00
      TRAKCJA3,8900-2,02%-0,0800139 823544 7882026-04-30 17:00
      TRANSPOL15,1000+9,42%1,300025 978373 4562026-04-30 17:02
      TRITON3,6400+2,82%0,10004661 6902026-04-30 15:00
      TSGAMES107,4000-0,65%-0,700044 8274 820 5232026-04-30 17:02
      ULMA61,0000-0,81%-0,500061237 0122026-04-30 16:19
      ULTGAMES13,7500-0,36%-0,05001 52020 6962026-04-30 17:00
      UNFOLD1,2500+6,84%0,08005106362026-04-30 15:26
      UNIBEP15,0000+0,27%0,04009 391138 2082026-04-30 17:00
      UNICREDIT277,8000-0,43%-1,20006918 9492026-04-30 16:29
      UNIMOT157,0000-0,25%-0,40004 177656 1292026-04-30 17:00
      URTESTE43,7000+0,23%0,1000773 2902026-04-30 16:39
      VERCOM125,0000-0,16%-0,20001 442181 9062026-04-30 17:00
      VIGOPHOTN512,0000+1,19%6,0000552280 4462026-04-30 17:02
      VINDEXUS14,3000+1,78%0,25004316 1262026-04-30 17:00
      VIRTUS1,6800-0,71%-0,012079 342133 3252026-04-30 17:02
      VIVID0,6100+1,33%0,008012 9057 8652026-04-30 16:44
      VOTUM49,7000-0,20%-0,100020 6231 017 5462026-04-30 17:00
      VOXEL99,9000-0,89%-0,90004 705470 6912026-04-30 17:00
      VRG5,26000,00%0,000046 322241 7812026-04-30 17:00
      WARIMPEX2,30000,00%0,00004 1819 6122026-04-30 15:48
      WASKO8,4400-2,54%-0,220056 757485 1272026-04-30 17:00
      WAWEL780,0000-0,26%-2,00004333 5262026-04-30 16:06
      WIELTON5,4500-1,80%-0,100063 170346 8992026-04-30 17:01
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,200052 3743 038 3362026-04-30 17:00
      WITTCHEN15,9800-1,36%-0,220012 858207 0542026-04-30 17:00
      WOODPCKR2,8500-4,36%-0,13008 62524 8172026-04-30 16:37
      XPLUS2,4200-3,20%-0,08005 81613 9662026-04-30 16:26
      XTB102,0000+1,25%1,2600384 24538 922 3012026-04-30 17:01
      XTPL59,1000-4,21%-2,60006 256380 9942026-04-30 17:00
      YANOSIK15,0000+0,67%0,10001932 8952026-04-30 16:25
      YARRL5,3800-1,82%-0,10002 76014 8202026-04-30 17:00
      ZABKA23,1300-1,66%-0,39004 797 059110 964 4962026-04-30 17:00
      ZAMET0,8280+0,24%0,002057 02046 4842026-04-30 17:00
      ZEPAK18,3400-1,82%-0,340011 990218 2962026-04-30 17:00
      ZREMB9,2900+1,20%0,110010 60998 3382026-04-30 17:00
      ZUE13,1000+0,38%0,05002 31829 9652026-04-30 16:45

      Najnowsze wiadomości

      Więcej wiadomości