Mój PB

Ostatnio oglądane

WIG
128 248,10
-0,61%-787,15
2026-04-30 16:39Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-0,41%-0,01007 45117 9542026-04-30 16:38
      08OCTAVA0,7000+6,06%0,04009 1866 0642026-04-30 15:00
      11BIT159,2000-0,31%-0,50003 630580 8352026-04-30 16:34
      3RGAMES0,6840-0,29%-0,002013 2529 0142026-04-30 16:37
      4MASS4,1400+1,10%0,04508 98336 5192026-04-30 14:56
      ABPL124,2000-0,80%-1,00004 460559 9692026-04-30 16:33
      ACAUTOGAZ21,5000-0,92%-0,200048610 4932026-04-30 16:06
      ACTION29,9000-0,83%-0,25004 661140 0352026-04-30 16:34
      ADIUVO0,5600+1,08%0,006010 7215 9672026-04-30 16:08
      AGORA8,4800-1,62%-0,14007 44562 9952026-04-30 16:37
      AGROTON4,8800+1,24%0,06009934 8222026-04-30 16:38
      AIGAMES0,8320-0,24%-0,00203002422026-04-30 16:34
      AILLERON17,5600+4,77%0,800014 635250 2332026-04-30 16:34
      AIRWAY0,2915-1,85%-0,0055129 94037 4012026-04-30 16:10
      ALIOR122,6500+0,82%1,0000230 85728 285 5482026-04-30 16:38
      ALLEGRO29,6900-1,00%-0,30001 724 51151 517 8242026-04-30 16:39
      ALTA1,6300-1,21%-0,02002 5794 2462026-04-30 15:58
      ALTUS2,72000,00%0,00001263422026-04-30 16:35
      AMBRA18,9600-0,21%-0,04006 764128 4072026-04-30 16:36
      AMICA52,8000-0,38%-0,200014 057750 4892026-04-30 16:31
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,2200+0,18%0,020069 540778 6202026-04-30 16:38
      ANSWEAR17,8400-2,51%-0,460014 338257 7472026-04-30 16:33
      APATOR25,2000-0,40%-0,10006 562165 8902026-04-30 16:32
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,7700-2,33%-0,090018 26869 2682026-04-30 16:33
      ARCHICOM52,2000-1,14%-0,60001 06556 0942026-04-30 15:32
      ARCTIC6,5900-4,22%-0,290094 269623 9672026-04-30 16:33
      ARLEN30,50000,00%0,00007 056216 3162026-04-30 16:34
      ARTIFEX21,3000+2,90%0,60005 277110 5782026-04-30 16:35
      ASBIS64,2000+0,71%0,4500153 3429 755 3612026-04-30 16:38
      ASMGROUP0,2640-9,59%-0,0280539 646143 5392026-04-30 16:38
      ASSECOBS82,6000-0,72%-0,60001 288105 5452026-04-30 16:27
      ASSECOPOL182,6500+0,14%0,2500147 33926 994 3632026-04-30 16:38
      ASSECOSEE60,3000-1,63%-1,00007 666462 5322026-04-30 16:34
      ASTARTA49,5000+0,41%0,200021 3221 083 1072026-04-30 16:38
      ATAL60,0000+0,33%0,20004 662278 6012026-04-30 16:26
      ATENDE3,3800+2,42%0,08009 26231 0862026-04-30 16:37
      ATLANTAPL18,2000+1,68%0,30004207 5602026-04-30 15:01
      ATLANTIS1,5600-1,27%-0,02001 9122 9912026-04-30 15:00
      ATMGRUPA4,0000+0,50%0,02008 94235 6602026-04-30 16:33
      ATREM61,3000+2,68%1,600022 2781 335 9582026-04-30 16:35
      AUTOPARTN21,6500+0,70%0,150049 3091 065 0582026-04-30 16:35
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT3 996,0000-1,09%-44,00002 2879 223 4782026-04-30 16:37
      BEST28,7000+0,35%0,10001 33138 6102026-04-30 16:35
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,3300-1,30%-0,070027 144143 6022026-04-30 16:31
      BIOCELTIX87,0000-0,68%-0,60001 885164 6332026-04-30 16:31
      BIOMAXIMA11,6800+0,17%0,02001 89622 1512026-04-30 16:08
      BIOPLANET34,1000-2,01%-0,700065822 4632026-04-30 16:32
      BIOTON4,17000,00%0,00004 07316 8412026-04-30 16:18
      BLOOBER26,0000-1,70%-0,45006 907181 1282026-04-30 16:35
      BNPPPL147,0000-1,34%-2,00003 250477 5962026-04-30 16:31
      BOGDANKA25,1500+2,24%0,550075 7681 902 5272026-04-30 16:38
      BOOMBIT6,2600+0,64%0,04001 91711 8862026-04-30 15:13
      BORYSZEW4,9150+1,13%0,0550113 573560 0552026-04-30 16:37
      BOS10,1000-0,20%-0,02008 63487 0532026-04-30 16:36
      BOWIM6,7600+0,90%0,060029 853199 0282026-04-30 16:33
      BUDIMEX653,4000-1,24%-8,200040 06326 273 8472026-04-30 16:38
      BUMECH20,3200+1,60%0,320016 879344 0142026-04-30 16:37
      CAPITAL3,4000+4,29%0,1400232 510745 5722026-04-30 16:36
      CAPITEA0,5520+4,55%0,0240295 573159 8502026-04-30 16:29
      CAPTORTX78,1000-2,98%-2,40002 625207 5482026-04-30 16:27
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT273,9000-0,83%-2,3000143 02939 375 3372026-04-30 16:39
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01009161 5572026-04-30 15:53
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1500-1,25%-0,0400279 655886 0992026-04-30 16:37
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15005 036106 5552026-04-30 16:37
      CLOUD66,2000+1,85%1,2000603 9122026-04-30 16:30
      COALENERG2,4100-1,55%-0,03809 69623 4092026-04-30 16:34
      COGNOR5,0850-2,02%-0,1050264 8261 343 8572026-04-30 16:38
      COLUMBUS3,70000,00%0,000012 03045 0942026-04-30 16:37
      COMP56,5000-2,08%-1,20005 604319 6662026-04-30 16:09
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,4000-0,71%-0,0100128 805178 1102026-04-30 16:38
      CORMAY0,5840+4,66%0,026027 05515 4432026-04-30 16:09
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR590,0000+2,43%14,0000981567 0122026-04-30 16:35
      CREOTECH653,0000+0,46%3,00003 7242 430 4822026-04-30 16:36
      CRQUANTUM199,00000,00%0,00007 7621 552 0382026-04-30 16:36
      CYBERFLKS181,8000-0,38%-0,70008 6771 580 1082026-04-30 16:38
      CYFRPLSAT15,0150-0,36%-0,05501 064 62616 025 4882026-04-30 16:38
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,80000,00%0,00002 515177 0692026-04-30 16:34
      DATAWALK126,0000-6,53%-8,80009 9401 282 9312026-04-30 16:38
      DBENERGY9,7000-1,82%-0,18003623 6102026-04-30 15:31
      DEBICA85,0000-0,35%-0,300054346 2062026-04-30 16:31
      DECORA74,7000+0,27%0,20001 01775 6092026-04-30 16:23
      DEKPOL79,2000-1,00%-0,800079963 6112026-04-30 16:34
      DELKO6,2400-1,42%-0,09003 70723 2112026-04-30 16:08
      DEVELIA10,4400+0,38%0,0400610 5676 359 7872026-04-30 16:34
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,7000+0,13%0,2000135 42020 439 0042026-04-30 16:39
      DIGITANET197,5000+0,87%1,70006 0231 185 7402026-04-30 16:37
      DIGITREE10,70000,00%0,00001 16412 4262026-04-30 16:35
      DINOPL32,1100+2,07%0,65001 620 70951 623 3342026-04-30 16:38
      DMGROUP2,2500+0,90%0,020014 72332 3262026-04-30 16:32
      DOMDEV257,5000-1,34%-3,50004 9161 269 6622026-04-30 16:38
      DRAGOENT18,9000-4,79%-0,95001 95036 3902026-04-30 16:23
      ECBSA22,6500-0,22%-0,05002645 9362026-04-30 16:39
      ECHO5,1400-1,15%-0,06008 36643 1572026-04-30 16:22
      EDINVEST9,6000-1,84%-0,18001 22711 7762026-04-30 16:24
      EFEKT6,2500+0,81%0,05001509372026-04-30 15:22
      ELEKTROTI57,5500+0,88%0,500013 721786 4802026-04-30 16:38
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,7000+3,35%0,12002 2588 3542026-04-30 15:00
      ENEA22,0200+0,82%0,1800178 5173 890 9772026-04-30 16:38
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,9000-0,21%-0,04002 99056 4652026-04-30 16:38
      ENERGOINS2,3200+2,20%0,050019 83645 6382026-04-30 16:06
      ENTER50,9000-6,26%-3,400094 4874 733 0942026-04-30 16:38
      EQUNICO1,1300-1,74%-0,020081 77190 9762026-04-30 16:16
      ERBUD26,5000-1,12%-0,30001 83949 0032026-04-30 16:38
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL614,8000-1,51%-9,400075 31646 479 4332026-04-30 16:38
      ESOTIQ32,4000-0,61%-0,200075324 3432026-04-30 15:59
      EUCO0,5100+4,08%0,020082 40642 1122026-04-30 16:38
      EUROCASH5,3000-8,15%-0,47001 118 5506 019 5642026-04-30 16:39
      EUROHOLD3,9000+1,04%0,04007602 9442026-04-30 15:50
      EUROTEL24,7500-3,88%-1,000023 089569 4342026-04-30 16:37
      FABRITY25,0000+0,81%0,20003438 5892026-04-30 16:31
      FASING14,1000+1,44%0,2000182572026-04-30 15:35
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,6000+1,06%0,30004 160118 2472026-04-30 16:36
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08004 72310 3902026-04-30 16:29
      FORTE19,9500+0,50%0,10001 51429 9542026-04-30 16:35
      GAMEOPS13,45000,00%0,00005998 0392026-04-30 16:17
      GAMFACTOR5,0600-1,94%-0,10001 1095 6802026-04-30 15:14
      GENOMTEC4,8600+2,42%0,115012 07557 8832026-04-30 16:38
      GETIN0,5000-0,60%-0,0030172 03486 4522026-04-30 15:58
      GOBARTO20,3000-7,73%-1,700066213 3062026-04-30 15:00
      GPW75,4000+0,53%0,400099 0117 468 8722026-04-30 16:38
      GREENX2,2620-0,26%-0,0060218 416493 9072026-04-30 16:32
      GRODNO15,9500-0,31%-0,050010 217162 8392026-04-30 16:35
      GRUPAAZOTY18,1600+1,23%0,2200200 2343 626 9392026-04-30 16:38
      GRUPRACUJ44,4000+0,23%0,10009 646427 8762026-04-30 16:33
      GTC2,6900+0,37%0,01009 57025 6842026-04-30 16:33
      HANDLOWY115,0000-0,35%-0,400014 1961 633 6142026-04-30 16:38
      HARPER5,2600+3,14%0,16002 17411 2332026-04-30 15:45
      HELIO54,6000+0,74%0,40002 640143 2502026-04-30 16:26
      HERKULES1,5000-3,23%-0,0500143 868218 5582026-04-30 16:30
      HUUUGE22,0000-0,90%-0,200024 445538 0162026-04-30 16:34
      HYDROTOR15,0000+2,74%0,400092314 0052026-04-30 15:42
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA28,8000-2,04%-0,60005 914170 7092026-04-30 16:37
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY35,7000-4,29%-1,60002 869102 8632026-04-30 16:25
      IMMOBILE4,8200+0,42%0,020043 854216 2162026-04-30 16:38
      IMPERIO1,8800+4,44%0,080027 98351 6222026-04-30 15:16
      IMS2,1400-1,83%-0,040017 76638 0082026-04-30 16:35
      INC1,7050+1,49%0,02508 97915 3152026-04-30 15:41
      INGBSK392,8000-5,71%-23,800015 7036 284 9782026-04-30 16:37
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS735,0000+1,80%13,00001 5891 156 2792026-04-30 16:38
      INTERSPPL0,39850,00%0,00001 6286432026-04-30 15:49
      INTROL7,6000-1,04%-0,08001 1878 9102026-04-30 16:17
      IPOPEMA6,2600-0,63%-0,04003 69423 0452026-04-30 15:56
      IZOBLOK28,0000+4,48%1,20001805 0072026-04-30 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,0700+0,66%0,02008 90927 4492026-04-30 15:26
      JRH5,1600+1,98%0,100057 155283 6602026-04-30 16:38
      JSW28,4200+1,14%0,3200243 5256 943 1632026-04-30 16:38
      JWWINVEST3,01000,00%0,00007992 3882026-04-30 16:01
      KCI0,9200-4,56%-0,044034 02731 6842026-04-30 16:09
      KERNEL19,8600+0,81%0,16004 33886 2422026-04-30 16:31
      KETY1 106,0000+0,64%7,000015 18716 797 4412026-04-30 16:39
      KGHM299,0500-0,28%-0,8500484 898145 394 8402026-04-30 16:38
      KGL9,5500+3,80%0,3500888412026-04-30 16:17
      KINOPOL19,6500-1,75%-0,35005 382106 3822026-04-30 16:14
      KOGENERA74,3000-1,59%-1,20005 524409 5502026-04-30 16:36
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3370-2,88%-0,0100728 858239 8112026-04-30 16:36
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK435,6000-6,00%-27,8000127 80255 569 2042026-04-30 16:38
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 3319 9032026-04-30 16:08
      LENTEX7,1600-5,04%-0,38002 13615 4302026-04-30 14:58
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,00003698 9532026-04-30 16:00
      LPP21 640,0000-2,52%-560,00002 23348 862 4802026-04-30 16:38
      LSISOFT54,4000+21,16%9,50009 046474 9172026-04-30 16:03
      LUBAWA8,1500-0,61%-0,0500146 7571 190 6372026-04-30 16:38
      MABION7,4900+4,03%0,290049 673372 8082026-04-30 16:37
      MAKARONPL21,20000,00%0,000070915 0302026-04-30 16:23
      MANGATA66,6000-0,89%-0,600081054 1212026-04-30 15:23
      MARVIPOL10,6500+0,47%0,05005 11354 8982026-04-30 16:34
      MAXCOM6,7200+4,67%0,30003 77325 1142026-04-30 16:36
      MBANK1 138,0000+0,22%2,500019 95522 644 3752026-04-30 16:38
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 85324 2872026-04-30 16:10
      MDIENERGIA1,0600-11,67%-0,1400101 032117 0782026-04-30 16:38
      MEDICALG26,2000+0,38%0,100012 488326 1332026-04-30 16:36
      MEDINICE70,2000-5,65%-4,200036 7162 606 0182026-04-30 16:39
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,5000+0,65%0,300083138 0672026-04-30 16:16
      MERCATOR48,5000-1,82%-0,90008 188401 1252026-04-30 16:37
      MEXPOLSKA3,9300-0,51%-0,02009 60437 6902026-04-30 16:21
      MFO33,30000,00%0,0000712 3862026-04-30 16:06
      MILKILAND1,6900+1,81%0,030044 60975 8602026-04-30 16:24
      MILLENNIUM17,7800-1,11%-0,2000663 32211 830 7072026-04-30 16:38
      MIRACULUM0,6140-1,92%-0,012033 56920 5722026-04-30 15:33
      MIRBUD11,10000,00%0,000081 212898 6982026-04-30 16:39
      MLPGROUP102,00000,00%0,000061061 4272026-04-30 16:38
      MLSYSTEM15,2800-1,42%-0,22001 64125 2022026-04-30 16:20
      MOBRUK353,5000-1,53%-5,50001 593568 3352026-04-30 16:35
      MODIVO78,9000-0,13%-0,1000267 56621 153 8422026-04-30 16:38
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,5200+2,58%1,22001 43869 0272026-04-30 16:32
      MOLECURE5,6800+1,07%0,060014 91783 8502026-04-30 16:37
      MONNARI6,2400-0,95%-0,06003 62122 3032026-04-30 16:33
      MOSTALPLC13,2000-1,86%-0,25001 08114 6692026-04-30 16:32
      MOSTALWAR5,0800-4,15%-0,220031 777162 4352026-04-30 16:37
      MOSTALZAB6,5600-0,61%-0,040014 44094 0252026-04-30 16:30
      MOVIEGAMES8,6500+5,75%0,47005 34244 8612026-04-30 16:38
      MURAPOL41,4000-1,43%-0,600021 748907 0792026-04-30 16:37
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4900+1,43%0,03509 23922 8132026-04-30 16:11
      NEUCA712,0000-1,52%-11,00001 7461 243 2882026-04-30 16:38
      NEWAG110,4000+1,84%2,00007 899867 7612026-04-30 16:38
      NEXITY1,0500-2,78%-0,03009 0159 5302026-04-30 15:27
      NIEWIADOW17,0500+0,29%0,050047 847816 1872026-04-30 16:38
      NOCTILUCA99,8000-1,58%-1,60003 388337 2492026-04-30 16:30
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6670+1,06%0,007015 91110 5392026-04-30 16:34
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,40000,00%0,00007 72488 2422026-04-30 16:37
      ODLEWNIE18,7500-0,27%-0,05007 638143 9692026-04-30 16:34
      ONDE9,2000+1,10%0,100015 302140 3592026-04-30 16:27
      ONEMORE2,8000-1,06%-0,030045 931127 4102026-04-30 16:32
      ONESANO0,6940-3,61%-0,026012 3688 7402026-04-30 16:37
      OPONEO.PL84,0000-0,71%-0,60006 049509 7642026-04-30 16:37
      OPTEAM3,9400+0,51%0,02001 7617 0032026-04-30 15:12
      ORANGEPL14,7700+3,18%0,45501 242 59218 278 7732026-04-30 16:38
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06002 07727 7252026-04-30 16:20
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 62325 9232026-04-30 16:15
      PASSUS131,2000+2,50%3,20003 513458 3692026-04-30 16:38
      PATENTUS2,8500-1,38%-0,04005 31215 2592026-04-30 16:09
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000014 15328 3892026-04-30 15:32
      PCCROKITA70,2000+1,59%1,10006 772474 3512026-04-30 16:25
      PCFGROUP3,6700+1,94%0,070011 60742 3732026-04-30 16:35
      PEKABEX9,6000-1,94%-0,190014 204138 4592026-04-30 16:35
      PEKAO226,3000-2,54%-5,9000718 977164 271 1742026-04-30 16:39
      PEP51,4000+4,05%2,00003 965202 0632026-04-30 16:19
      PEPCO32,1600-0,28%-0,0900940 27930 255 1412026-04-30 16:38
      PEPEES0,8180-5,10%-0,044033 97228 2142026-04-30 14:55
      PGE10,5700-2,31%-0,25002 607 11627 437 6342026-04-30 16:39
      PGFGROUP0,4510-1,31%-0,006026 89211 9352026-04-30 15:43
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,50000,00%0,00002061 9572026-04-30 15:39
      PHOTON1,0950-0,91%-0,010013 77614 8072026-04-30 16:07
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN133,8000+2,20%2,88001 560 437207 942 1612026-04-30 16:38
      PKOBP94,6200-1,68%-1,62001 655 148157 128 6252026-04-30 16:38
      PKPCARGO14,2800+0,56%0,080058 892839 2402026-04-30 16:37
      PLAYWAY244,00000,00%0,00002 194529 8832026-04-30 16:34
      PLAZACNTR1,5840-1,00%-0,01604 1036 4512026-04-30 16:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,040015 585113 2142026-04-30 16:34
      POLIMEXMS8,0200+2,17%0,1700991 4807 897 2822026-04-30 16:39
      POLTREG17,0000-0,87%-0,15001 33822 8382026-04-30 16:38
      POLWAX1,0100-1,94%-0,02001 7341 7792026-04-30 16:22
      PRAGMAINK3,0600+2,00%0,06002 8738 7692026-04-30 15:00
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,2000+0,50%0,006029 86435 6522026-04-30 16:33
      PTWP146,0000+1,04%1,500014220 2312026-04-30 16:07
      PULAWY44,5000+0,91%0,400083736 8402026-04-30 16:30
      PURE2,4600-1,60%-0,040059 074146 0432026-04-30 16:38
      PZU63,5400-1,15%-0,74002 542 001161 080 2882026-04-30 16:38
      QNATECHNO45,9000+1,32%0,600066829 9662026-04-30 16:26
      QUANTUM28,8000+15,20%3,8000541 5252026-04-30 15:23
      QUERCUS11,7600-0,84%-0,100026 864319 2142026-04-30 16:27
      RAFAMET47,4000+0,21%0,100036517 1562026-04-30 15:08
      RAINBOW134,7000+0,90%1,200041 8245 606 8402026-04-30 16:38
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,10001 04515 7722026-04-30 16:19
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,9700+31,08%0,230031 47225 4552026-04-30 15:24
      RELPOL5,3400-6,32%-0,360020 801112 0882026-04-30 16:38
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER76,0000+1,60%1,2000423 1572026-04-30 16:09
      ROPCZYCE22,8000+1,33%0,3000982 1972026-04-30 16:13
      RYVU23,8000+1,71%0,400010 555249 9242026-04-30 16:36
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,9750-0,49%-0,215061726 9122026-04-30 16:02
      SANWIL1,2900-0,39%-0,00503 6004 6512026-04-30 16:32
      SATIS0,26200,00%0,00003 3998902026-04-30 15:00
      SCANWAY360,0000-2,17%-8,00006 6852 424 3822026-04-30 16:37
      SCPFL139,00000,00%0,0000750103 6462026-04-30 16:25
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,2500+1,99%0,200037 401383 0412026-04-30 16:06
      SELENAFM51,4000+1,18%0,60002 438124 5212026-04-30 16:15
      SELVITA35,0500+0,57%0,200010 631372 5842026-04-30 16:35
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,0000+1,78%0,70006 134246 5642026-04-30 16:33
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,20000,00%0,00003201 6642026-04-30 16:33
      SIMFABRIC1,6220+2,27%0,036010 89317 4982026-04-30 14:57
      SKARBIEC37,5000+3,02%1,100014 541541 1542026-04-30 16:29
      SKYLINE1,4800+3,50%0,050011 77517 4542026-04-30 16:12
      SNIEZKA86,00000,00%0,0000312 6572026-04-30 15:41
      SNTVERSE3,2800-4,23%-0,145096 448322 0322026-04-30 16:38
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,20000,00%0,00005327 4462026-04-30 16:15
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT460,0000+0,22%1,0000558253 9992026-04-30 16:36
      STALEXP2,8300+0,35%0,0100115 501325 0502026-04-30 16:35
      STALPROD241,00000,00%0,000010826 0012026-04-30 15:35
      STALPROFI8,7600-0,23%-0,020016 527145 5052026-04-30 16:27
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,7900-0,71%-0,02005 14314 2432026-04-30 16:09
      SYGNITY74,0000-0,40%-0,30004 432327 7402026-04-30 16:28
      SYN2BIO29,0000+1,79%0,510050 9361 433 1712026-04-30 16:38
      SYNEKTIK287,4000+0,35%1,000014 8994 257 8482026-04-30 16:39
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI120,0000-1,23%-1,50001 237146 9892026-04-30 16:21
      TATRY83,0000-0,60%-0,500075812026-04-30 15:42
      TAURONPE9,3960+0,97%0,09001 826 64417 062 2412026-04-30 16:38
      TBULL2,5000-6,72%-0,1800451102026-04-30 15:00
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,70000,00%0,00004923402026-04-30 15:52
      TESGAS1,93000,00%0,00003 1906 1532026-04-30 16:14
      TEXT38,9400-0,61%-0,240015 123591 0812026-04-30 16:38
      TORPOL72,0000-0,41%-0,300020 7871 496 9772026-04-30 16:37
      TOYA9,4800+1,94%0,180086 360810 1442026-04-30 16:37
      TRAKCJA3,9050-1,64%-0,0650132 808517 3822026-04-30 16:35
      TRANSPOL14,6500+6,16%0,850024 511351 4112026-04-30 16:37
      TRITON3,6400+2,82%0,10004661 6902026-04-30 15:00
      TSGAMES108,0000-0,09%-0,100017 3631 870 6982026-04-30 16:32
      ULMA61,0000-0,81%-0,500061237 0122026-04-30 16:19
      ULTGAMES13,7500-0,36%-0,05001 44019 5962026-04-30 16:15
      UNFOLD1,2500+6,84%0,08005106362026-04-30 15:26
      UNIBEP15,0000+0,27%0,04008 603126 3882026-04-30 16:38
      UNICREDIT277,8000-0,43%-1,20006918 9492026-04-30 16:29
      UNIMOT157,2000-0,13%-0,20001 453228 5842026-04-30 16:35
      URTESTE42,2000-3,21%-1,4000763 2472026-04-30 16:29
      VERCOM126,0000+0,64%0,80001 294163 4032026-04-30 16:24
      VIGOPHOTN518,0000+2,37%12,0000537272 7282026-04-30 16:19
      VINDEXUS14,3000+1,78%0,25004286 0832026-04-30 16:07
      VIRTUS1,6900-0,12%-0,002067 045112 6362026-04-30 16:37
      VIVID0,6100+1,33%0,008012 5057 6212026-04-30 16:14
      VOTUM49,6000-0,40%-0,200019 533963 3732026-04-30 16:35
      VOXEL99,5000-1,29%-1,30004 511451 3512026-04-30 16:38
      VRG5,2800+0,38%0,020046 257241 4412026-04-30 16:33
      WARIMPEX2,30000,00%0,00004 1819 6122026-04-30 15:48
      WASKO8,4400-2,54%-0,220053 877460 8452026-04-30 16:37
      WAWEL780,0000-0,26%-2,00004333 5262026-04-30 16:06
      WIELTON5,4500-1,80%-0,100053 616294 8332026-04-30 16:34
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,1000-0,17%-0,100043 0772 499 0222026-04-30 16:39
      WITTCHEN15,9900-1,30%-0,210012 431200 2282026-04-30 16:35
      WOODPCKR2,8500-4,36%-0,13008 62524 8172026-04-30 16:37
      XPLUS2,4200-3,20%-0,08005 81613 9662026-04-30 16:26
      XTB101,4400+0,69%0,7000316 76032 044 1842026-04-30 16:39
      XTPL60,3000-2,27%-1,40005 410330 5342026-04-30 16:36
      YANOSIK15,0000+0,67%0,10001932 8952026-04-30 16:25
      YARRL5,4000-1,46%-0,08002 75914 8142026-04-30 15:30
      ZABKA22,9700-2,34%-0,55003 365 99277 876 1482026-04-30 16:39
      ZAMET0,82600,00%0,000050 72841 2812026-04-30 16:36
      ZEPAK18,2200-2,46%-0,460011 835215 4592026-04-30 16:37
      ZREMB9,1600-0,22%-0,020010 60198 2642026-04-30 16:35
      ZUE13,1000+0,38%0,05002 25729 1662026-04-30 14:47

      Najnowsze wiadomości

      Więcej wiadomości