WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -0,82% | -0,0200 | 759 | 1 852 | 2026-04-30 10:03 | |
| 08OCTAVA | 0,6600 | -1,49% | -0,0100 | 64 | 42 | 2026-04-29 15:00 | |
| 11BIT | 160,1000 | +0,25% | 0,4000 | 814 | 131 052 | 2026-04-30 10:03 | |
| 3RGAMES | 0,6860 | 0,00% | 0,0000 | 68 | 46 | 2026-04-30 09:09 | |
| 4MASS | 4,0950 | 0,00% | 0,0000 | 883 | 3 558 | 2026-04-30 09:58 | |
| ABPL | 124,0000 | -0,96% | -1,2000 | 353 | 43 829 | 2026-04-30 09:59 | |
| ACAUTOGAZ | 21,6000 | -0,46% | -0,1000 | 376 | 8 121 | 2026-04-30 09:56 | |
| ACTION | 30,1000 | -0,17% | -0,0500 | 700 | 21 119 | 2026-04-30 10:03 | |
| ADIUVO | 0,5540 | 0,00% | 0,0000 | 3 631 | 2 023 | 2026-04-30 09:23 | |
| AGORA | 8,4400 | -2,09% | -0,1800 | 1 273 | 10 766 | 2026-04-30 10:05 | |
| AGROTON | 4,8200 | +0,42% | 0,0200 | 3 917 | 18 653 | 2026-04-29 15:49 | |
| AIGAMES | 0,8360 | +0,24% | 0,0020 | 61 | 51 | 2026-04-30 09:47 | |
| AILLERON | 16,6400 | -0,72% | -0,1200 | 58 | 965 | 2026-04-30 09:16 | |
| AIRWAY | 0,2910 | -2,02% | -0,0060 | 4 500 | 1 317 | 2026-04-30 09:36 | |
| ALIOR | 123,6500 | +1,64% | 2,0000 | 56 516 | 6 945 614 | 2026-04-30 10:03 | |
| ALLEGRO | 29,8400 | -0,50% | -0,1500 | 189 219 | 5 639 727 | 2026-04-30 10:06 | |
| ALTA | 1,6500 | +0,61% | 0,0100 | 3 899 | 6 365 | 2026-04-29 16:03 | |
| ALTUS | 2,7200 | -0,37% | -0,0100 | 2 055 | 5 489 | 2026-04-29 17:00 | |
| AMBRA | 19,0600 | +0,32% | 0,0600 | 2 041 | 38 784 | 2026-04-30 10:04 | |
| AMICA | 52,7000 | -0,57% | -0,3000 | 1 999 | 105 841 | 2026-04-30 10:06 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 000 | 2 000 | 2026-04-27 15:28 | |
| AMREST | 11,1600 | -0,36% | -0,0400 | 12 458 | 139 082 | 2026-04-30 10:06 | |
| ANSWEAR | 18,0800 | -1,20% | -0,2200 | 1 742 | 31 518 | 2026-04-30 09:54 | |
| APATOR | 25,4000 | +0,40% | 0,1000 | 2 071 | 52 408 | 2026-04-30 10:03 | |
| APLISENS | 18,1500 | 0,00% | 0,0000 | 3 | 54 | 2026-04-30 10:04 | |
| APSENERGY | 3,8500 | -0,26% | -0,0100 | 7 331 | 27 797 | 2026-04-30 10:03 | |
| ARCHICOM | 52,4000 | -0,76% | -0,4000 | 802 | 42 314 | 2026-04-30 09:56 | |
| ARCTIC | 6,8000 | -1,16% | -0,0800 | 7 883 | 53 258 | 2026-04-30 10:01 | |
| ARLEN | 30,3000 | -0,66% | -0,2000 | 188 | 5 718 | 2026-04-30 09:44 | |
| ARTIFEX | 20,6500 | -0,24% | -0,0500 | 1 394 | 28 818 | 2026-04-30 09:57 | |
| ASBIS | 63,4500 | -0,47% | -0,3000 | 41 738 | 2 637 835 | 2026-04-30 10:06 | |
| ASMGROUP | 0,2740 | -6,16% | -0,0180 | 63 326 | 17 547 | 2026-04-30 09:50 | |
| ASSECOBS | 82,8000 | -0,48% | -0,4000 | 68 | 5 585 | 2026-04-30 09:47 | |
| ASSECOPOL | 182,6000 | +0,11% | 0,2000 | 17 205 | 3 144 322 | 2026-04-30 10:05 | |
| ASSECOSEE | 60,4000 | -1,47% | -0,9000 | 4 422 | 267 561 | 2026-04-30 09:51 | |
| ASTARTA | 51,6000 | +4,67% | 2,3000 | 15 343 | 783 318 | 2026-04-30 10:05 | |
| ATAL | 59,6000 | -0,33% | -0,2000 | 821 | 48 853 | 2026-04-30 09:58 | |
| ATENDE | 3,2800 | -0,61% | -0,0200 | 443 | 1 459 | 2026-04-30 09:43 | |
| ATLANTAPL | 17,9000 | -0,28% | -0,0500 | 260 | 4 672 | 2026-04-29 16:32 | |
| ATLANTIS | 1,5800 | 0,00% | 0,0000 | 967 | 1 527 | 2026-04-29 15:02 | |
| ATMGRUPA | 4,0000 | +0,50% | 0,0200 | 4 211 | 16 788 | 2026-04-30 09:59 | |
| ATREM | 61,3000 | +2,68% | 1,6000 | 15 289 | 908 108 | 2026-04-30 10:05 | |
| AUTOPARTN | 21,6500 | +0,70% | 0,1500 | 17 116 | 368 407 | 2026-04-30 10:04 | |
| BBIDEV | 5,3400 | -1,48% | -0,0800 | 1 032 | 5 510 | 2026-04-30 09:00 | |
| BENEFIT | 4 068,0000 | +0,69% | 28,0000 | 463 | 1 882 688 | 2026-04-30 10:06 | |
| BEST | 29,0000 | +1,40% | 0,4000 | 50 | 1 448 | 2026-04-30 10:00 | |
| BETACOM | 5,2600 | +0,38% | 0,0200 | 5 | 26 | 2026-04-30 09:00 | |
| BIGCHEESE | 5,4000 | 0,00% | 0,0000 | 923 | 5 007 | 2026-04-30 10:06 | |
| BIOCELTIX | 88,0000 | +0,46% | 0,4000 | 477 | 41 678 | 2026-04-30 09:56 | |
| BIOMAXIMA | 11,7600 | +0,86% | 0,1000 | 619 | 7 260 | 2026-04-30 10:06 | |
| BIOPLANET | 34,0000 | -2,30% | -0,8000 | 145 | 4 979 | 2026-04-30 10:06 | |
| BIOTON | 4,1700 | 0,00% | 0,0000 | 20 746 | 85 729 | 2026-04-29 17:00 | |
| BLOOBER | 26,8000 | +1,32% | 0,3500 | 1 662 | 44 081 | 2026-04-30 10:03 | |
| BNPPPL | 148,0000 | -0,67% | -1,0000 | 297 | 43 977 | 2026-04-30 09:31 | |
| BOGDANKA | 24,9500 | +1,42% | 0,3500 | 15 614 | 390 841 | 2026-04-30 10:04 | |
| BOOMBIT | 6,2000 | -0,32% | -0,0200 | 210 | 1 302 | 2026-04-30 09:50 | |
| BORYSZEW | 4,8800 | +0,41% | 0,0200 | 23 271 | 113 969 | 2026-04-30 10:02 | |
| BOS | 10,1400 | +0,20% | 0,0200 | 1 541 | 15 518 | 2026-04-30 09:56 | |
| BOWIM | 6,7000 | 0,00% | 0,0000 | 12 826 | 84 007 | 2026-04-30 10:04 | |
| BUDIMEX | 658,2000 | -0,51% | -3,4000 | 5 023 | 3 294 474 | 2026-04-30 10:06 | |
| BUMECH | 20,4200 | +2,10% | 0,4200 | 6 938 | 142 005 | 2026-04-30 10:06 | |
| CAPITAL | 3,0800 | -5,52% | -0,1800 | 49 374 | 159 214 | 2026-04-30 10:05 | |
| CAPITEA | 0,5300 | +0,38% | 0,0020 | 94 507 | 49 398 | 2026-04-30 09:58 | |
| CAPTORTX | 80,1000 | -0,50% | -0,4000 | 160 | 12 692 | 2026-04-30 10:03 | |
| CASPAR | 4,9800 | -0,40% | -0,0200 | 2 | 9 | 2026-04-30 09:08 | |
| CAVATINA | 13,8500 | +1,09% | 0,1500 | 29 | 397 | 2026-04-30 09:56 | |
| CCENERGY | 0,3220 | 0,00% | 0,0000 | 44 | 14 | 2026-04-29 11:00 | |
| CDPROJEKT | 276,7000 | +0,18% | 0,5000 | 32 664 | 9 024 293 | 2026-04-30 10:05 | |
| CDRL | 8,2000 | -1,20% | -0,1000 | 186 | 1 528 | 2026-04-30 09:02 | |
| CELTIC | 1,7000 | +0,59% | 0,0100 | 1 | 1 | 2026-04-30 09:00 | |
| CEZ | 209,4000 | +0,58% | 1,2000 | 5 | 1 047 | 2026-04-30 09:11 | |
| CFI | 0,1380 | +5,34% | 0,0070 | 8 500 | 1 173 | 2026-04-29 15:00 | |
| CIGAMES | 3,1800 | -0,31% | -0,0100 | 95 812 | 304 535 | 2026-04-30 10:01 | |
| CITYSERV | 5,8500 | +0,86% | 0,0500 | 1 907 | 11 155 | 2026-04-29 11:00 | |
| CLNPHARMA | 21,4000 | 0,00% | 0,0000 | 240 | 5 119 | 2026-04-30 09:51 | |
| CLOUD | 66,0000 | +1,54% | 1,0000 | 23 | 1 518 | 2026-04-30 09:28 | |
| COALENERG | 2,4060 | -1,72% | -0,0420 | 1 098 | 2 643 | 2026-04-30 10:00 | |
| COGNOR | 5,1450 | -0,87% | -0,0450 | 42 553 | 218 522 | 2026-04-30 10:05 | |
| COLUMBUS | 3,7750 | +2,03% | 0,0750 | 1 780 | 6 693 | 2026-04-30 10:03 | |
| COMP | 57,0000 | -1,21% | -0,7000 | 3 683 | 210 653 | 2026-04-30 10:02 | |
| COMPERIA | 4,8000 | +0,42% | 0,0200 | 3 223 | 15 461 | 2026-04-29 10:26 | |
| COMPREMUM | 1,3950 | -1,06% | -0,0150 | 43 721 | 60 523 | 2026-04-30 10:00 | |
| CORMAY | 0,5860 | +5,02% | 0,0280 | 2 291 | 1 340 | 2026-04-30 09:31 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 574,0000 | -0,35% | -2,0000 | 380 | 217 570 | 2026-04-30 09:56 | |
| CREOTECH | 651,0000 | +0,15% | 1,0000 | 693 | 451 497 | 2026-04-30 10:04 | |
| CRQUANTUM | 196,1600 | -1,43% | -2,8400 | 4 023 | 813 164 | 2026-04-30 10:06 | |
| CYBERFLKS | 183,4000 | +0,49% | 0,9000 | 1 915 | 349 909 | 2026-04-30 10:05 | |
| CYFRPLSAT | 14,9700 | -0,66% | -0,1000 | 207 280 | 3 091 070 | 2026-04-30 10:06 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,7000 | -0,14% | -0,1000 | 668 | 46 932 | 2026-04-30 10:05 | |
| DATAWALK | 131,4000 | -2,52% | -3,4000 | 586 | 77 534 | 2026-04-30 10:05 | |
| DBENERGY | 9,8800 | 0,00% | 0,0000 | 1 | 9 | 2026-04-30 09:00 | |
| DEBICA | 85,2000 | -0,12% | -0,1000 | 29 | 2 472 | 2026-04-30 10:06 | |
| DECORA | 74,8000 | +0,40% | 0,3000 | 285 | 21 193 | 2026-04-30 10:02 | |
| DEKPOL | 79,8000 | -0,25% | -0,2000 | 279 | 22 312 | 2026-04-30 09:44 | |
| DELKO | 6,2800 | -0,79% | -0,0500 | 657 | 4 127 | 2026-04-30 09:39 | |
| DEVELIA | 10,4800 | +0,77% | 0,0800 | 8 553 | 89 469 | 2026-04-30 10:04 | |
| DGA | 26,8000 | +3,08% | 0,8000 | 1 146 | 29 045 | 2026-04-29 11:59 | |
| DIAG | 150,6000 | -0,59% | -0,9000 | 19 459 | 2 927 081 | 2026-04-30 10:05 | |
| DIGITANET | 197,9000 | +1,07% | 2,1000 | 1 628 | 322 204 | 2026-04-30 10:05 | |
| DIGITREE | 10,7000 | 0,00% | 0,0000 | 119 | 1 226 | 2026-04-29 16:05 | |
| DINOPL | 31,3100 | -0,48% | -0,1500 | 306 236 | 9 616 232 | 2026-04-30 10:06 | |
| DMGROUP | 2,2100 | -0,90% | -0,0200 | 11 358 | 24 846 | 2026-04-30 09:53 | |
| DOMDEV | 257,5000 | -1,34% | -3,5000 | 1 461 | 377 264 | 2026-04-30 10:03 | |
| DRAGOENT | 19,4000 | -2,27% | -0,4500 | 287 | 5 482 | 2026-04-30 10:04 | |
| ECBSA | 22,3500 | -1,54% | -0,3500 | 88 | 1 966 | 2026-04-30 09:24 | |
| ECHO | 5,1300 | -1,35% | -0,0700 | 1 234 | 6 350 | 2026-04-30 09:46 | |
| EDINVEST | 9,7600 | -0,20% | -0,0200 | 23 | 224 | 2026-04-30 10:01 | |
| EFEKT | 6,2000 | +0,81% | 0,0500 | 180 | 1 116 | 2026-04-29 15:07 | |
| ELEKTROTI | 58,4000 | +2,37% | 1,3500 | 4 687 | 268 900 | 2026-04-30 10:06 | |
| ELKOP | 1,8050 | 0,00% | 0,0000 | 13 | 23 | 2026-04-30 10:04 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 2 185 | 7 822 | 2026-04-29 15:25 | |
| ENEA | 21,6400 | -0,92% | -0,2000 | 26 803 | 580 840 | 2026-04-30 10:04 | |
| ENELMED | 18,9000 | -0,53% | -0,1000 | 98 | 1 857 | 2026-04-30 09:51 | |
| ENERGA | 18,9200 | -0,11% | -0,0200 | 1 236 | 23 336 | 2026-04-30 10:02 | |
| ENERGOINS | 2,3200 | +2,20% | 0,0500 | 5 177 | 11 886 | 2026-04-30 10:05 | |
| ENTER | 50,9000 | -6,26% | -3,4000 | 44 030 | 2 192 039 | 2026-04-30 10:06 | |
| EQUNICO | 1,1300 | -1,74% | -0,0200 | 3 443 | 3 955 | 2026-04-30 10:01 | |
| ERBUD | 27,0000 | +0,75% | 0,2000 | 606 | 16 274 | 2026-04-30 10:02 | |
| ERG | 40,0000 | -9,09% | -4,0000 | 190 | 7 600 | 2026-04-30 09:38 | |
| ERSTEPL | 619,8000 | -0,70% | -4,4000 | 14 817 | 9 191 491 | 2026-04-30 10:04 | |
| ESOTIQ | 32,2000 | -1,23% | -0,4000 | 356 | 11 555 | 2026-04-30 09:58 | |
| EUCO | 0,4940 | +0,82% | 0,0040 | 6 640 | 3 280 | 2026-04-30 09:47 | |
| EUROCASH | 5,4500 | -5,55% | -0,3200 | 283 979 | 1 560 465 | 2026-04-30 10:06 | |
| EUROHOLD | 3,9200 | +1,55% | 0,0600 | 200 | 784 | 2026-04-30 09:44 | |
| EUROTEL | 25,5000 | -0,97% | -0,2500 | 7 182 | 181 138 | 2026-04-30 10:06 | |
| FABRITY | 25,0000 | +0,81% | 0,2000 | 61 | 1 524 | 2026-04-30 09:03 | |
| FASING | 13,9000 | -3,47% | -0,5000 | 575 | 8 061 | 2026-04-29 14:04 | |
| FEERUM | 14,3000 | +1,42% | 0,2000 | 15 | 214 | 2026-04-30 09:00 | |
| FERRO | 28,3000 | 0,00% | 0,0000 | 416 | 11 748 | 2026-04-30 10:04 | |
| FMG | 63,0000 | 0,00% | 0,0000 | 16 | 1 013 | 2026-04-29 15:00 | |
| FON | 1,7000 | +4,62% | 0,0750 | 1 268 | 2 117 | 2026-04-29 14:32 | |
| FOODHUB | 2,2200 | -2,63% | -0,0600 | 3 004 | 6 608 | 2026-04-30 09:39 | |
| FORTE | 19,7000 | -0,76% | -0,1500 | 582 | 11 476 | 2026-04-30 10:05 | |
| GAMEOPS | 13,4500 | 0,00% | 0,0000 | 530 | 7 119 | 2026-04-30 09:54 | |
| GAMFACTOR | 5,2600 | +1,94% | 0,1000 | 655 | 3 379 | 2026-04-30 10:00 | |
| GENOMTEC | 4,6750 | -1,48% | -0,0700 | 1 985 | 9 280 | 2026-04-30 09:33 | |
| GETIN | 0,5020 | -0,20% | -0,0010 | 35 917 | 18 094 | 2026-04-30 10:04 | |
| GOBARTO | 22,0000 | -2,22% | -0,5000 | 60 | 1 320 | 2026-04-29 15:00 | |
| GPW | 75,0000 | 0,00% | 0,0000 | 18 696 | 1 401 756 | 2026-04-30 10:05 | |
| GREENX | 2,2620 | -0,26% | -0,0060 | 73 162 | 165 433 | 2026-04-30 10:06 | |
| GRODNO | 15,9000 | -0,62% | -0,1000 | 2 288 | 36 491 | 2026-04-30 10:04 | |
| GRUPAAZOTY | 18,1100 | +0,95% | 0,1700 | 41 028 | 743 147 | 2026-04-30 10:06 | |
| GRUPRACUJ | 44,1500 | -0,34% | -0,1500 | 2 337 | 103 376 | 2026-04-30 10:03 | |
| GTC | 2,6800 | 0,00% | 0,0000 | 2 565 | 6 874 | 2026-04-30 09:15 | |
| HANDLOWY | 115,4000 | 0,00% | 0,0000 | 2 881 | 331 415 | 2026-04-30 10:02 | |
| HARPER | 5,1600 | +1,18% | 0,0600 | 202 | 1 031 | 2026-04-30 09:06 | |
| HELIO | 54,0000 | -0,37% | -0,2000 | 71 | 3 834 | 2026-04-30 10:02 | |
| HERKULES | 1,5600 | +0,65% | 0,0100 | 7 058 | 10 938 | 2026-04-30 09:34 | |
| HUUUGE | 22,0000 | -0,90% | -0,2000 | 3 728 | 82 107 | 2026-04-30 09:53 | |
| HYDROTOR | 15,1000 | +3,42% | 0,5000 | 4 | 60 | 2026-04-30 09:00 | |
| IBSM | 74,2000 | 0,00% | 0,0000 | 5 | 371 | 2026-04-30 09:02 | |
| IDMSA | 0,4600 | -7,63% | -0,0380 | 6 107 | 2 753 | 2026-04-29 17:00 | |
| IFIRMA | 29,2000 | -0,68% | -0,2000 | 1 140 | 33 137 | 2026-04-30 10:05 | |
| IFSA | 0,1300 | +3,17% | 0,0040 | 17 952 | 2 290 | 2026-04-30 09:22 | |
| IMCOMPANY | 36,7500 | -1,47% | -0,5500 | 363 | 13 205 | 2026-04-30 09:21 | |
| IMMOBILE | 4,9400 | +2,92% | 0,1400 | 37 271 | 184 040 | 2026-04-30 10:04 | |
| IMPERIO | 1,8000 | 0,00% | 0,0000 | 6 221 | 11 222 | 2026-04-30 09:54 | |
| IMS | 2,1100 | -3,21% | -0,0700 | 7 498 | 16 167 | 2026-04-30 10:06 | |
| INC | 1,7050 | +1,49% | 0,0250 | 6 502 | 11 097 | 2026-04-30 09:42 | |
| INGBSK | 411,4000 | -1,25% | -5,2000 | 1 892 | 779 448 | 2026-04-30 10:01 | |
| INPRO | 7,9000 | 0,00% | 0,0000 | 653 | 5 094 | 2026-04-29 14:32 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 142 | 5 375 | 2026-04-30 09:31 | |
| INTERBUD | 1,8350 | 0,00% | 0,0000 | 281 | 515 | 2026-04-29 17:00 | |
| INTERCARS | 729,0000 | +0,97% | 7,0000 | 27 | 19 706 | 2026-04-30 10:01 | |
| INTERSPPL | 0,3985 | 0,00% | 0,0000 | 1 026 | 408 | 2026-04-30 09:59 | |
| INTROL | 7,5800 | -1,30% | -0,1000 | 767 | 5 728 | 2026-04-30 09:45 | |
| IPOPEMA | 6,2200 | -1,27% | -0,0800 | 1 156 | 7 202 | 2026-04-30 10:06 | |
| IZOBLOK | 26,8000 | +7,20% | 1,8000 | 2 028 | 49 485 | 2026-04-29 15:00 | |
| IZOLACJA | 4,0900 | 0,00% | 0,0000 | 2 | 8 | 2026-04-30 09:09 | |
| IZOSTAL | 3,0400 | -0,33% | -0,0100 | 1 417 | 4 319 | 2026-04-30 09:54 | |
| JRH | 5,2600 | +3,95% | 0,2000 | 10 616 | 55 862 | 2026-04-30 10:06 | |
| JSW | 28,5000 | +1,42% | 0,4000 | 75 591 | 2 142 600 | 2026-04-30 10:05 | |
| JWWINVEST | 2,9400 | -2,33% | -0,0700 | 295 | 871 | 2026-04-30 09:11 | |
| KCI | 0,9280 | -3,73% | -0,0360 | 26 859 | 25 044 | 2026-04-30 10:05 | |
| KERNEL | 19,7000 | 0,00% | 0,0000 | 1 454 | 28 979 | 2026-04-30 09:48 | |
| KETY | 1 102,0000 | +0,27% | 3,0000 | 1 635 | 1 784 884 | 2026-04-30 10:04 | |
| KGHM | 301,5500 | +0,55% | 1,6500 | 80 033 | 24 094 699 | 2026-04-30 10:06 | |
| KGL | 9,8500 | +7,07% | 0,6500 | 4 | 39 | 2026-04-30 09:00 | |
| KINOPOL | 19,7500 | -1,25% | -0,2500 | 2 116 | 42 146 | 2026-04-30 10:06 | |
| KOGENERA | 74,4000 | -1,46% | -1,1000 | 2 614 | 194 125 | 2026-04-30 10:02 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 170 | 3 264 | 2026-04-30 09:08 | |
| KOMPUTRON | 6,1000 | +0,99% | 0,0600 | 3 301 | 19 792 | 2026-04-30 09:29 | |
| KPPD | 19,9000 | +2,05% | 0,4000 | 2 469 | 49 372 | 2026-04-29 17:00 | |
| KRAKCHEM | 0,3350 | -3,46% | -0,0120 | 41 711 | 14 044 | 2026-04-30 10:03 | |
| KRKA | 1 062,0000 | +4,32% | 44,0000 | 4 | 4 184 | 2026-04-30 09:13 | |
| KRUK | 440,2000 | -5,01% | -23,2000 | 19 676 | 8 740 839 | 2026-04-30 10:06 | |
| KRVITAMIN | 12,7000 | 0,00% | 0,0000 | 3 | 38 | 2026-04-29 09:00 | |
| KSGAGRO | 3,7000 | -0,80% | -0,0300 | 1 658 | 6 158 | 2026-04-30 09:54 | |
| LARQ | 2,0200 | -5,61% | -0,1200 | 18 254 | 38 075 | 2026-04-29 16:11 | |
| LENA | 2,2900 | 0,00% | 0,0000 | 1 748 | 4 002 | 2026-04-30 09:14 | |
| LENTEX | 7,5400 | -0,79% | -0,0600 | 712 | 5 268 | 2026-04-29 14:15 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 2 | - | 2026-04-30 09:08 | |
| LIBET | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2026-04-30 09:00 | |
| LOKUM | 23,4000 | -4,10% | -1,0000 | 63 | 1 487 | 2026-04-30 09:43 | |
| LPP | 21 900,0000 | -1,35% | -300,0000 | 237 | 5 222 880 | 2026-04-30 10:03 | |
| LSISOFT | 49,0000 | +9,13% | 4,1000 | 2 069 | 99 786 | 2026-04-30 10:02 | |
| LUBAWA | 8,1200 | -0,98% | -0,0800 | 43 806 | 357 792 | 2026-04-30 10:04 | |
| MABION | 7,6200 | +5,83% | 0,4200 | 28 738 | 215 958 | 2026-04-30 10:05 | |
| MAKARONPL | 21,2000 | 0,00% | 0,0000 | 165 | 3 485 | 2026-04-30 10:04 | |
| MANGATA | 66,8000 | -0,60% | -0,4000 | 160 | 10 743 | 2026-04-30 09:43 | |
| MARVIPOL | 10,8000 | +1,89% | 0,2000 | 2 113 | 22 680 | 2026-04-30 10:06 | |
| MAXCOM | 6,4200 | +5,25% | 0,3200 | 13 615 | 87 344 | 2026-04-29 17:00 | |
| MBANK | 1 136,5000 | +0,09% | 1,0000 | 4 840 | 5 517 851 | 2026-04-30 10:05 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,6000 | 0,00% | 0,0000 | 179 | 4 970 | 2026-04-30 09:52 | |
| MCR | 13,2000 | -0,38% | -0,0500 | 108 | 1 425 | 2026-04-30 09:47 | |
| MDIENERGIA | 1,2400 | +3,33% | 0,0400 | 19 884 | 23 187 | 2026-04-30 09:45 | |
| MEDICALG | 26,3000 | +0,77% | 0,2000 | 3 752 | 97 692 | 2026-04-30 09:59 | |
| MEDINICE | 71,7000 | -3,63% | -2,7000 | 8 256 | 599 626 | 2026-04-30 10:06 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 46,1000 | -0,22% | -0,1000 | 515 | 23 504 | 2026-04-30 10:03 | |
| MERCATOR | 49,4000 | 0,00% | 0,0000 | 1 430 | 70 525 | 2026-04-30 10:00 | |
| MEXPOLSKA | 3,8700 | -2,03% | -0,0800 | 3 833 | 15 034 | 2026-04-30 09:48 | |
| MFO | 33,3000 | 0,00% | 0,0000 | 2 | 66 | 2026-04-30 09:00 | |
| MILKILAND | 1,7200 | +3,61% | 0,0600 | 34 621 | 58 828 | 2026-04-30 10:06 | |
| MILLENNIUM | 17,9800 | 0,00% | 0,0000 | 99 417 | 1 787 040 | 2026-04-30 10:05 | |
| MIRACULUM | 0,6260 | 0,00% | 0,0000 | 153 | 95 | 2026-04-30 09:00 | |
| MIRBUD | 11,0700 | -0,27% | -0,0300 | 28 983 | 320 587 | 2026-04-30 10:06 | |
| MLPGROUP | 101,5000 | -0,49% | -0,5000 | 58 | 5 919 | 2026-04-30 09:50 | |
| MLSYSTEM | 15,4400 | -0,39% | -0,0600 | 588 | 8 986 | 2026-04-30 09:55 | |
| MOBRUK | 358,5000 | -0,14% | -0,5000 | 730 | 261 481 | 2026-04-30 10:02 | |
| MODIVO | 79,7600 | +0,96% | 0,7600 | 30 547 | 2 437 263 | 2026-04-30 10:06 | |
| MOJ | 1,7000 | 0,00% | 0,0000 | 2 054 | 3 491 | 2026-04-29 12:22 | |
| MOL | 47,6000 | +0,63% | 0,3000 | 534 | 25 311 | 2026-04-30 10:04 | |
| MOLECURE | 5,5800 | -0,71% | -0,0400 | 5 222 | 29 294 | 2026-04-30 09:57 | |
| MONNARI | 6,1400 | -2,54% | -0,1600 | 800 | 4 912 | 2026-04-30 09:58 | |
| MOSTALPLC | 13,5500 | +0,74% | 0,1000 | 177 | 2 394 | 2026-04-30 09:14 | |
| MOSTALWAR | 5,2600 | -0,75% | -0,0400 | 5 905 | 30 859 | 2026-04-30 09:59 | |
| MOSTALZAB | 6,6000 | 0,00% | 0,0000 | 1 440 | 9 410 | 2026-04-30 09:57 | |
| MOVIEGAMES | 8,5600 | +4,65% | 0,3800 | 4 004 | 33 421 | 2026-04-30 10:03 | |
| MURAPOL | 42,2500 | +0,60% | 0,2500 | 1 323 | 55 644 | 2026-04-30 09:57 | |
| MUZA | 9,5500 | +3,80% | 0,3500 | 1 500 | 14 119 | 2026-04-29 16:46 | |
| MWTRADE | 3,2600 | -6,32% | -0,2200 | 502 | 1 644 | 2026-04-29 15:12 | |
| NANOGROUP | 2,4600 | +0,20% | 0,0050 | 3 079 | 7 608 | 2026-04-30 10:05 | |
| NEUCA | 714,0000 | -1,24% | -9,0000 | 73 | 52 583 | 2026-04-30 09:55 | |
| NEWAG | 110,8000 | +2,21% | 2,4000 | 2 539 | 276 365 | 2026-04-30 10:04 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 15 | 16 | 2026-04-30 09:46 | |
| NIEWIADOW | 17,1000 | +0,59% | 0,1000 | 4 939 | 84 164 | 2026-04-30 10:06 | |
| NOCTILUCA | 99,9000 | -1,48% | -1,5000 | 1 015 | 101 225 | 2026-04-30 10:05 | |
| NOVATURAS | 5,5400 | -11,78% | -0,7400 | 440 | 2 683 | 2026-04-30 09:09 | |
| NOVAVISGR | 0,6600 | 0,00% | 0,0000 | 7 379 | 4 870 | 2026-04-30 09:57 | |
| NOVITA | 101,5000 | +0,49% | 0,5000 | 1 | 101 | 2026-04-30 09:20 | |
| NTCAPITAL | 0,6220 | 0,00% | 0,0000 | 8 | 4 | 2026-04-30 09:00 | |
| NTTSYSTEM | 11,3000 | -0,88% | -0,1000 | 826 | 9 363 | 2026-04-30 09:41 | |
| ODLEWNIE | 18,5000 | -1,60% | -0,3000 | 1 646 | 30 696 | 2026-04-30 09:58 | |
| ONDE | 9,2500 | +1,65% | 0,1500 | 7 862 | 72 069 | 2026-04-30 10:06 | |
| ONEMORE | 2,8500 | +0,71% | 0,0200 | 1 736 | 4 942 | 2026-04-30 10:02 | |
| ONESANO | 0,6740 | -6,39% | -0,0460 | 970 | 655 | 2026-04-30 09:17 | |
| OPONEO.PL | 84,5000 | -0,12% | -0,1000 | 1 440 | 121 267 | 2026-04-30 10:00 | |
| OPTEAM | 4,1000 | +4,59% | 0,1800 | 11 | 45 | 2026-04-30 09:22 | |
| ORANGEPL | 14,5200 | +1,43% | 0,2050 | 51 339 | 740 167 | 2026-04-30 10:06 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | +2,21% | 0,8000 | 92 | 3 324 | 2026-04-29 15:00 | |
| OTLOG | 13,4400 | +3,07% | 0,4000 | 1 655 | 22 177 | 2026-04-30 10:05 | |
| OTMUCHOW | 5,8000 | +2,84% | 0,1600 | 51 | 294 | 2026-04-30 09:07 | |
| PANOVA | 16,3000 | 0,00% | 0,0000 | 233 | 3 756 | 2026-04-30 10:03 | |
| PASSUS | 130,8000 | +2,19% | 2,8000 | 942 | 121 753 | 2026-04-30 09:57 | |
| PATENTUS | 2,9000 | +0,35% | 0,0100 | 43 | 124 | 2026-04-30 10:04 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0000 | -0,99% | -0,0200 | 2 013 | 4 016 | 2026-04-30 09:41 | |
| PCCROKITA | 69,2000 | +0,14% | 0,1000 | 759 | 52 447 | 2026-04-30 10:06 | |
| PCFGROUP | 3,6350 | +0,97% | 0,0350 | 2 977 | 10 812 | 2026-04-30 09:49 | |
| PEKABEX | 9,7400 | -0,51% | -0,0500 | 419 | 4 096 | 2026-04-30 09:56 | |
| PEKAO | 230,8000 | -0,60% | -1,4000 | 111 866 | 25 967 256 | 2026-04-30 10:06 | |
| PEP | 50,6000 | +2,43% | 1,2000 | 473 | 23 495 | 2026-04-30 09:44 | |
| PEPCO | 32,1400 | -0,34% | -0,1100 | 137 035 | 4 375 806 | 2026-04-30 10:06 | |
| PEPEES | 0,8600 | -0,23% | -0,0020 | 14 979 | 12 163 | 2026-04-30 09:35 | |
| PGE | 10,5600 | -2,40% | -0,2600 | 428 568 | 4 556 111 | 2026-04-30 10:05 | |
| PGFGROUP | 0,4500 | -1,53% | -0,0070 | 1 220 | 549 | 2026-04-30 09:00 | |
| PHARMENA | 3,2900 | -0,90% | -0,0300 | 1 740 | 5 515 | 2026-04-30 09:07 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 2 | 19 | 2026-04-30 09:09 | |
| PHOTON | 1,0900 | -1,36% | -0,0150 | 618 | 673 | 2026-04-30 10:04 | |
| PJPMAKRUM | 17,7000 | +1,43% | 0,2500 | 1 | 17 | 2026-04-30 09:00 | |
| PKNORLEN | 133,6000 | +2,05% | 2,6800 | 343 854 | 45 966 325 | 2026-04-30 10:06 | |
| PKOBP | 95,5700 | -0,70% | -0,6700 | 234 923 | 22 486 048 | 2026-04-30 10:06 | |
| PKPCARGO | 14,3000 | +0,70% | 0,1000 | 27 553 | 392 917 | 2026-04-30 10:04 | |
| PLAYWAY | 241,5000 | -1,02% | -2,5000 | 1 116 | 268 152 | 2026-04-30 10:03 | |
| PLAZACNTR | 1,5680 | -2,00% | -0,0320 | 2 570 | 4 022 | 2026-04-30 09:44 | |
| PMPG | 2,1300 | 0,00% | 0,0000 | 3 550 | 7 561 | 2026-04-30 09:26 | |
| POLICE | 7,5000 | +4,17% | 0,3000 | 3 410 | 25 617 | 2026-04-30 09:56 | |
| POLIMEXMS | 7,9150 | +0,83% | 0,0650 | 113 151 | 893 941 | 2026-04-30 10:06 | |
| POLTREG | 17,1000 | -0,29% | -0,0500 | 920 | 15 732 | 2026-04-30 09:38 | |
| POLWAX | 1,0350 | +0,49% | 0,0050 | 151 | 153 | 2026-04-30 10:03 | |
| PRAGMAINK | 3,0000 | 0,00% | 0,0000 | 20 | 60 | 2026-04-30 09:21 | |
| PROCHEM | 24,8000 | -0,40% | -0,1000 | 3 | 74 | 2026-04-30 09:00 | |
| PROTEKTOR | 1,1800 | -1,17% | -0,0140 | 10 816 | 12 891 | 2026-04-30 10:03 | |
| PTWP | 144,5000 | 0,00% | 0,0000 | 2 | 289 | 2026-04-30 09:00 | |
| PULAWY | 44,4000 | +0,68% | 0,3000 | 218 | 9 592 | 2026-04-30 09:10 | |
| PURE | 2,4950 | -0,20% | -0,0050 | 12 813 | 31 912 | 2026-04-30 10:06 | |
| PZU | 63,7400 | -0,84% | -0,5400 | 279 107 | 17 809 512 | 2026-04-30 10:06 | |
| QNATECHNO | 44,8000 | -1,10% | -0,5000 | 604 | 27 062 | 2026-04-30 09:38 | |
| QUANTUM | 25,0000 | 0,00% | 0,0000 | 104 | 2 600 | 2026-04-29 15:00 | |
| QUERCUS | 11,8600 | 0,00% | 0,0000 | 958 | 11 411 | 2026-04-30 09:23 | |
| RAFAMET | 47,3000 | 0,00% | 0,0000 | 2 | 94 | 2026-04-30 09:20 | |
| RAINBOW | 134,5000 | +0,75% | 1,0000 | 5 514 | 738 192 | 2026-04-30 10:04 | |
| RANKPROGR | 3,9150 | -2,12% | -0,0850 | 3 800 | 14 921 | 2026-04-30 09:59 | |
| RAWLPLUG | 15,5000 | +1,97% | 0,3000 | 3 | 46 | 2026-04-30 09:00 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 39 573 | 1 978 | 2026-04-29 11:01 | |
| REINO | 0,7500 | +1,35% | 0,0100 | 16 500 | 12 375 | 2026-04-30 09:42 | |
| RELPOL | 5,3800 | -5,61% | -0,3200 | 2 859 | 15 448 | 2026-04-30 10:05 | |
| REMAK | 10,8000 | -5,26% | -0,6000 | 807 | 8 719 | 2026-04-30 09:42 | |
| RENDER | 74,8000 | 0,00% | 0,0000 | 34 | 2 549 | 2026-04-30 09:23 | |
| ROPCZYCE | 22,8000 | +1,33% | 0,3000 | 92 | 2 060 | 2026-04-30 09:29 | |
| RYVU | 23,5000 | +0,43% | 0,1000 | 2 091 | 48 868 | 2026-04-30 09:50 | |
| SANOK | 22,0000 | 0,00% | 0,0000 | 107 | 2 341 | 2026-04-30 09:55 | |
| SANTANDER | 43,4650 | -1,64% | -0,7250 | 85 | 3 699 | 2026-04-30 09:17 | |
| SANWIL | 1,3000 | +0,39% | 0,0050 | 500 | 650 | 2026-04-30 09:26 | |
| SATIS | 0,2620 | -8,39% | -0,0240 | 21 201 | 5 398 | 2026-04-29 15:16 | |
| SCANWAY | 363,0000 | -1,36% | -5,0000 | 1 679 | 613 340 | 2026-04-30 10:04 | |
| SCPFL | 138,0000 | -0,72% | -1,0000 | 421 | 58 165 | 2026-04-30 10:00 | |
| SECOGROUP | 35,2000 | -0,56% | -0,2000 | 3 | 105 | 2026-04-30 09:47 | |
| SEKO | 10,3000 | +2,49% | 0,2500 | 12 854 | 132 775 | 2026-04-30 10:05 | |
| SELENAFM | 51,8000 | +1,97% | 1,0000 | 862 | 44 259 | 2026-04-30 10:06 | |
| SELVITA | 34,5500 | -0,86% | -0,3000 | 771 | 26 763 | 2026-04-30 09:57 | |
| SFINKS | 0,4400 | 0,00% | 0,0000 | 27 060 | 11 704 | 2026-04-30 09:55 | |
| SHOPER | 39,4000 | +0,25% | 0,1000 | 335 | 13 126 | 2026-04-30 10:02 | |
| SILVAIR-REGS | 5,0000 | 0,00% | 0,0000 | 1 | 5 | 2026-04-30 09:00 | |
| SILVANO | 5,1600 | 0,00% | 0,0000 | 440 | 2 270 | 2026-04-29 09:32 | |
| SIMFABRIC | 1,5820 | -0,25% | -0,0040 | 2 522 | 3 991 | 2026-04-30 09:04 | |
| SKARBIEC | 37,4000 | +2,75% | 1,0000 | 5 285 | 195 691 | 2026-04-30 10:06 | |
| SKYLINE | 1,4900 | +4,20% | 0,0600 | 4 200 | 6 233 | 2026-04-30 09:15 | |
| SNIEZKA | 86,0000 | 0,00% | 0,0000 | 12 | 1 032 | 2026-04-30 09:58 | |
| SNTVERSE | 3,3750 | -1,46% | -0,0500 | 13 715 | 46 437 | 2026-04-30 09:45 | |
| SOHODEV | 0,1370 | -7,43% | -0,0110 | 11 273 | 1 544 | 2026-04-29 15:00 | |
| SONEL | 14,0000 | -1,41% | -0,2000 | 103 | 1 442 | 2026-04-30 09:58 | |
| SOPHARMA | 7,1200 | -5,32% | -0,4000 | 7 | 49 | 2026-04-30 10:05 | |
| SPYROSOFT | 455,0000 | -0,87% | -4,0000 | 133 | 60 604 | 2026-04-30 10:03 | |
| STALEXP | 2,8250 | +0,18% | 0,0050 | 17 615 | 49 651 | 2026-04-30 10:06 | |
| STALPROD | 241,0000 | 0,00% | 0,0000 | 29 | 7 013 | 2026-04-30 09:57 | |
| STALPROFI | 8,7600 | -0,23% | -0,0200 | 3 301 | 29 353 | 2026-04-30 09:52 | |
| STAPORKOW | 4,9200 | +2,07% | 0,1000 | 2 410 | 11 856 | 2026-04-30 10:04 | |
| STARHEDGE | 0,2140 | +4,90% | 0,0100 | 538 | 115 | 2026-04-29 15:00 | |
| SUNEX | 2,7600 | -1,78% | -0,0500 | 4 040 | 11 150 | 2026-04-30 09:00 | |
| SYGNITY | 73,7000 | -0,81% | -0,6000 | 1 431 | 105 964 | 2026-04-30 09:51 | |
| SYN2BIO | 28,1900 | -1,05% | -0,3000 | 12 718 | 356 883 | 2026-04-30 10:06 | |
| SYNEKTIK | 287,2000 | +0,28% | 0,8000 | 2 389 | 686 010 | 2026-04-30 10:06 | |
| TALEX | 17,3000 | +3,59% | 0,6000 | 589 | 10 183 | 2026-04-29 11:12 | |
| TARCZYNSKI | 120,0000 | -1,23% | -1,5000 | 480 | 57 413 | 2026-04-30 09:45 | |
| TATRY | 83,0000 | -0,60% | -0,5000 | 1 | 83 | 2026-04-30 09:19 | |
| TAURONPE | 9,2880 | -0,19% | -0,0180 | 225 589 | 2 092 933 | 2026-04-30 10:06 | |
| TBULL | 2,6800 | 0,00% | 0,0000 | 10 | 26 | 2026-04-29 15:24 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 10 | 60 | 2026-04-29 09:35 | |
| TERMOREX | 0,7000 | -0,71% | -0,0050 | 981 | 678 | 2026-04-29 11:47 | |
| TESGAS | 1,9000 | -1,55% | -0,0300 | 150 | 286 | 2026-04-30 09:54 | |
| TEXT | 38,8400 | -0,87% | -0,3400 | 3 323 | 129 472 | 2026-04-30 10:05 | |
| TORPOL | 72,0000 | -0,41% | -0,3000 | 4 220 | 304 275 | 2026-04-30 10:05 | |
| TOYA | 9,3300 | +0,32% | 0,0300 | 10 617 | 98 737 | 2026-04-30 10:04 | |
| TRAKCJA | 3,9200 | -1,26% | -0,0500 | 28 799 | 113 723 | 2026-04-30 09:55 | |
| TRANSPOL | 13,7500 | -0,36% | -0,0500 | 2 343 | 31 964 | 2026-04-30 10:00 | |
| TRITON | 3,5400 | +2,31% | 0,0800 | 401 | 1 419 | 2026-04-29 15:00 | |
| TSGAMES | 107,8000 | -0,28% | -0,3000 | 6 224 | 670 360 | 2026-04-30 10:04 | |
| ULMA | 60,0000 | -2,44% | -1,5000 | 13 | 780 | 2026-04-30 09:00 | |
| ULTGAMES | 13,8000 | 0,00% | 0,0000 | 860 | 11 626 | 2026-04-30 09:48 | |
| UNFOLD | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2026-04-30 09:00 | |
| UNIBEP | 14,7200 | -1,60% | -0,2400 | 1 767 | 26 263 | 2026-04-30 10:01 | |
| UNICREDIT | 279,0000 | -0,73% | -2,0500 | 79 | 22 036 | 2026-04-29 15:39 | |
| UNIMOT | 157,6000 | +0,13% | 0,2000 | 464 | 72 992 | 2026-04-30 09:59 | |
| URTESTE | 43,9000 | +0,69% | 0,3000 | 1 | 43 | 2026-04-30 09:26 | |
| VERCOM | 126,4000 | +0,96% | 1,2000 | 509 | 64 581 | 2026-04-30 09:59 | |
| VIGOPHOTN | 500,0000 | -1,19% | -6,0000 | 174 | 87 768 | 2026-04-30 10:03 | |
| VINDEXUS | 14,0000 | -0,36% | -0,0500 | 138 | 1 941 | 2026-04-30 09:29 | |
| VIRTUS | 1,6860 | -0,35% | -0,0060 | 36 566 | 61 486 | 2026-04-30 09:46 | |
| VIVID | 0,6170 | +2,49% | 0,0150 | 600 | 369 | 2026-04-30 09:13 | |
| VOTUM | 49,5500 | -0,50% | -0,2500 | 2 734 | 135 687 | 2026-04-30 10:06 | |
| VOXEL | 100,6000 | -0,20% | -0,2000 | 648 | 65 173 | 2026-04-30 10:05 | |
| VRG | 5,2200 | -0,76% | -0,0400 | 4 131 | 21 572 | 2026-04-30 09:57 | |
| WARIMPEX | 2,2800 | -0,87% | -0,0200 | 39 | 88 | 2026-04-30 09:49 | |
| WASKO | 8,7000 | +0,46% | 0,0400 | 32 601 | 281 050 | 2026-04-30 09:46 | |
| WAWEL | 778,0000 | -0,51% | -4,0000 | 30 | 23 340 | 2026-04-30 09:00 | |
| WIELTON | 5,5400 | -0,18% | -0,0100 | 3 387 | 18 823 | 2026-04-30 09:54 | |
| WIKANA | 7,6500 | -4,38% | -0,3500 | 3 651 | 27 014 | 2026-04-29 14:05 | |
| WIRTUALNA | 58,0000 | -0,34% | -0,2000 | 3 326 | 192 991 | 2026-04-30 10:02 | |
| WITTCHEN | 16,1200 | -0,49% | -0,0800 | 1 500 | 24 217 | 2026-04-30 10:06 | |
| WOODPCKR | 2,8900 | -3,02% | -0,0900 | 712 | 2 052 | 2026-04-30 10:00 | |
| XPLUS | 2,5000 | 0,00% | 0,0000 | 340 | 850 | 2026-04-30 10:06 | |
| XTB | 101,3000 | +0,56% | 0,5600 | 75 632 | 7 665 822 | 2026-04-30 10:06 | |
| XTPL | 62,3000 | +0,97% | 0,6000 | 1 162 | 71 773 | 2026-04-30 10:03 | |
| YANOSIK | 15,0000 | +0,67% | 0,1000 | 36 | 540 | 2026-04-30 09:19 | |
| YARRL | 5,3400 | -2,55% | -0,1400 | 1 519 | 8 129 | 2026-04-30 09:53 | |
| ZABKA | 23,1200 | -1,70% | -0,4000 | 847 133 | 19 642 310 | 2026-04-30 10:06 | |
| ZAMET | 0,8120 | -1,69% | -0,0140 | 25 348 | 20 677 | 2026-04-30 10:05 | |
| ZEPAK | 18,8000 | +0,64% | 0,1200 | 64 | 1 199 | 2026-04-30 09:20 | |
| ZREMB | 9,2800 | +1,09% | 0,1000 | 2 784 | 25 681 | 2026-04-30 09:58 | |
| ZUE | 13,0000 | -0,38% | -0,0500 | 188 | 2 426 | 2026-04-30 10:02 |
Najnowsze wiadomości
Więcej wiadomości
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Powiązana z Zondacrypto spółka z NewConnect chce się zlikwidować2026-04-30 09:57
Inflacja roczna w Polsce też przyspieszyła. Kwietniowy odczyt powyżej prognoz2026-04-30 09:49
Wysoka kara dla wypożyczalni Panek od UOKIK. W grze ponad 3,7 mln zł i prokuratura2026-04-30 09:20
Wielkie straty i wielka emisja w Mostostalu Warszawa2026-04-30 09:06
Ogromne koszty wojny USA z Iranem. Sięgnęły już pułapu co najmniej 25 mld dolarów2026-04-30 08:50