pb.pl
59 039,8400
0,13% 77,4700
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 58 962,3700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 58 893,5000
Max 1D: 59 130,3000
Min 1D: 58 543,5300
Wolumen obrotu: 34 074 400 szt.
Wartość obrotu: 1 306 361 856 zł
Liczba transakcji: 91 875
Stopa zwrotu 1R: -1,43%
Max 1R: 61 924,8600
Min 1R: 54 846,4800

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 412,0000 -3,0000 -0,72% 412,0000 412,0000 405,0000 6 067 4 961 736 2020-01-17 17:00:00
4FUNMEDIA 4FM 5,5200 -0,0400 -0,72% 5,4400 5,5200 5,4000 3 089 33 716 2020-01-17 17:00:00
ABPL ABE 25,6000 0,2000 0,79% 25,4000 25,7000 25,0000 2 130 107 824 2020-01-17 17:00:00
ACAUTOGAZ ACG 47,6000 0,0000 0,00% 47,6000 47,6000 46,6000 533 50 248 2020-01-17 17:00:00
ADIUVO ADV 5,9800 0,0000 0,00% 5,9800 5,9800 5,9800 10 120 2020-01-17 09:24:07
AGORA AGO 12,8500 0,0000 0,00% 12,9000 12,9000 12,7500 4 933 126 682 2020-01-17 17:00:00
AGROTON AGT 3,4900 0,0100 0,29% 3,4200 3,4900 3,4200 2 938 20 198 2020-01-17 16:48:36
AILLERON ALL 9,0000 0,0400 0,45% 8,9600 9,1200 8,8600 2 198 39 598 2020-01-17 16:38:06
AIRWAY AWM 0,5020 -0,0460 -8,39% 0,5400 0,5400 0,5020 10 177 10 260 2020-01-17 17:03:30
ALIOR ALR 27,8800 -0,1400 -0,50% 28,0200 28,1000 27,7400 316 789 17 697 474 2020-01-17 17:04:52
ALTA AAT 1,8900 -0,0300 -1,56% 1,9800 1,9800 1,8400 1 976 7 360 2020-01-17 17:00:00
ALTUSTFI ALI 1,5000 0,0000 0,00% 1,4700 1,5000 1,4660 13 168 38 976 2020-01-17 17:00:00
ALUMETAL AML 45,0000 -0,1000 -0,22% 45,2000 45,2000 44,4000 794 71 278 2020-01-17 16:48:42
AMBRA AMB 18,0000 0,0000 0,00% 18,0000 18,1000 17,8500 5 850 210 220 2020-01-17 17:00:00
AMICA AMC 147,8000 2,6000 1,79% 144,2000 148,0000 143,8000 10 403 3 037 556 2020-01-17 17:00:00
AMREST EAT 46,1500 -0,7500 -1,60% 46,5000 46,8500 46,1000 61 510 5 693 798 2020-01-17 17:04:56
APATOR APT 21,4000 -0,1000 -0,47% 21,6000 21,6000 20,8000 6 355 271 046 2020-01-17 17:00:00
APLISENS APN 10,6000 0,1000 0,95% 10,9000 10,9000 10,3000 1 042 21 470 2020-01-17 11:01:46
APSENERGY APE 2,2800 -0,0100 -0,44% 2,2800 2,2800 2,2800 485 2 212 2020-01-17 09:00:00
ARCHICOM ARH 18,2500 0,2500 1,39% 18,0000 18,2500 18,0000 2 342 85 132 2020-01-17 15:52:51
ARCTIC ATC 4,1000 0,0100 0,24% 4,0900 4,1600 3,9500 146 133 1 193 542 2020-01-17 17:02:54
ARCUS ARC 2,2600 -0,0200 -0,88% 2,2600 2,2600 2,2600 50 226 2020-01-17 09:45:35
ARTERIA ARR 5,7500 0,0000 0,00% 5,7500 5,7500 5,7500 5 58 2020-01-17 09:00:00
ARTIFEX ART 3,0900 -0,1050 -3,29% 3,1900 3,1900 3,0000 13 554 83 420 2020-01-17 16:47:22
ASBIS ASB 3,6700 0,1500 4,26% 3,5200 3,8300 3,5050 536 332 3 927 460 2020-01-17 17:00:23
ASMGROUP ASM 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 6 2019-12-16 09:00:00
ASSECOBS ABS 29,8000 0,0000 0,00% 29,8000 29,8000 29,8000 568 33 852 2020-01-17 12:10:28
ASSECOPOL ACP 65,0000 0,7000 1,09% 64,3000 65,0000 64,3000 58 173 7 536 708 2020-01-17 17:00:00
ASSECOSEE ASE 24,8000 0,2000 0,81% 24,4000 24,8000 24,4000 1 602 78 922 2020-01-17 17:00:00
ASTARTA AST 18,6500 -0,1500 -0,80% 18,6000 18,8000 18,5000 6 291 234 592 2020-01-17 17:00:00
ATAL 1AT 42,5000 0,1000 0,24% 41,5000 42,7000 41,5000 7 638 649 026 2020-01-17 17:00:00
ATENDE ATD 3,5200 -0,1400 -3,83% 3,6600 3,6600 3,5200 6 439 46 004 2020-01-17 14:21:42
ATLANTAPL ATP 4,9400 0,0000 0,00% 4,8100 4,9400 4,8000 476 4 682 2020-01-17 14:29:27
ATLANTIS ATS 0,5600 -0,0150 -2,61% 0,5600 0,5600 0,5600 2 120 2 374 2020-01-17 11:08:09
ATLASEST ATL 1,5100 -0,0650 -4,13% 1,5200 1,5200 1,5100 4 610 13 964 2020-01-17 10:55:51
ATMGRUPA ATG 4,6100 -0,0900 -1,91% 4,7000 4,7000 4,6100 3 083 28 968 2020-01-17 17:00:00
ATREM ATR 1,9300 -0,0450 -2,28% 1,9750 1,9750 1,9300 511 1 974 2020-01-17 09:02:04
AUGA AUG 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 4 2019-12-30 09:00:00
AUTOPARTN APR 4,8700 0,0200 0,41% 4,8600 4,9100 4,8200 60 038 585 750 2020-01-17 17:00:00
BAHOLDING BAH 0,9490 -0,0110 -1,15% 0,9200 0,9700 0,9200 106 343 198 708 2020-01-17 17:00:00
BALTONA BAL 6,5000 0,1000 1,56% 6,4000 6,5000 6,3000 29 560 373 036 2020-01-17 16:32:27
BBIDEV BBD 4,8400 -0,0200 -0,41% 4,6500 4,8400 4,6500 648 6 082 2020-01-17 16:49:38
BEDZIN BDZ 12,8000 -0,9500 -6,91% 13,7500 13,7500 12,8000 305 7 900 2020-01-17 16:33:08
BENEFIT BFT 956,0000 0,0000 0,00% 950,0000 956,0000 942,0000 323 612 388 2020-01-17 17:00:00
BETACOM BCM 9,4800 0,2700 2,93% 9,2100 9,4800 9,2100 120 2 218 2020-01-17 15:15:30
BIK BIK 13,3600 -0,1200 -0,89% 13,4000 13,4000 12,9000 535 14 236 2020-01-17 17:00:00
BIOMEDLUB BML 1,0500 0,0100 0,96% 1,0400 1,0600 1,0300 64 268 134 398 2020-01-17 17:00:00
BIOTON BIO 3,9500 -0,1200 -2,95% 4,0000 4,0550 3,9500 44 026 351 112 2020-01-17 17:02:50
BNPPPL BNP 77,0000 2,8000 3,77% 74,2000 77,0000 74,2000 893 136 228 2020-01-17 17:00:00
BOGDANKA LWB 33,8000 -0,1500 -0,44% 34,5000 34,5000 33,7500 7 421 502 958 2020-01-17 17:02:08
BOOMBIT BBT 10,1600 -0,5800 -5,40% 10,7400 10,7400 9,7200 29 462 604 468 2020-01-17 17:00:00
BORYSZEW BRS 4,3400 0,0300 0,70% 4,2850 4,3400 4,2650 62 782 539 150 2020-01-17 17:02:45
BOS BOS 7,0000 -0,1000 -1,41% 7,1000 7,1600 7,0000 6 076 85 980 2020-01-17 16:46:17
BOWIM BOW 2,1400 -0,1000 -4,46% 2,2400 2,2400 2,1400 7 203 30 996 2020-01-16 15:20:45
BRASTER BRA 0,4800 -0,0140 -2,83% 0,4990 0,4990 0,4720 433 950 417 478 2020-01-17 17:01:14
BSCDRUK BSC 42,5000 0,0000 0,00% 43,9000 43,9000 42,5000 100 8 666 2020-01-17 17:00:00
BUDIMEX BDX 188,0000 1,0000 0,53% 186,0000 189,0000 186,0000 4 033 1 512 540 2020-01-17 17:00:00
BUMECH BMC 2,8350 -0,0450 -1,56% 2,8800 2,8800 2,5950 54 714 291 026 2020-01-17 16:26:17
CCC CCC 96,9500 0,0000 0,00% 97,0000 97,9500 95,1500 90 215 17 410 786 2020-01-17 17:03:16
CDPROJEKT CDR 266,5000 -15,8000 -5,60% 253,8000 268,0000 243,0000 2 794 383 1 423 602 304 2020-01-17 17:04:54
CDRL CDL 21,9000 -0,4000 -1,79% 22,5000 22,5000 21,7000 2 782 122 560 2020-01-17 16:42:11
CELTIC CPD 6,3000 -0,1000 -1,56% 6,3000 6,3000 6,3000 4 430 55 818 2020-01-17 16:43:29
CEZ CEZ 87,7000 0,5000 0,57% 87,7000 87,7000 87,7000 4 702 2020-01-17 10:58:16
CIECH CIE 36,8000 0,5500 1,52% 36,5000 37,4500 36,4500 41 356 3 066 176 2020-01-17 17:01:34
CIGAMES CIG 0,8250 -0,0620 -6,99% 0,9000 0,9000 0,8100 2 953 686 5 085 966 2020-01-17 17:00:00
CITYSERV CTS 9,2000 0,0000 0,00% 9,2000 9,2000 9,2000 320 5 888 2020-01-17 15:41:10
CLNPHARMA CLN 48,8500 1,0500 2,20% 47,8000 49,0000 47,8000 8 510 825 408 2020-01-17 17:00:00
CNT CNT 14,5000 -0,1000 -0,68% 14,5000 14,5000 14,5000 715 20 736 2020-01-17 10:28:06
COGNOR COG 1,2900 0,0000 0,00% 1,3200 1,3200 1,2800 15 803 40 756 2020-01-17 17:00:00
COMARCH CMR 205,0000 -2,0000 -0,97% 208,0000 208,0000 205,0000 1 588 654 928 2020-01-17 17:03:58
COMP CMP 66,0000 0,0000 0,00% 66,2000 66,2000 65,4000 125 16 472 2020-01-17 17:00:00
COMPERIA CPL 2,6800 0,0000 0,00% 2,6800 2,6800 2,6800 560 3 002 2020-01-17 09:00:00
CORMAY CRM 0,9920 -0,0020 -0,20% 0,9920 0,9950 0,9770 62 029 123 252 2020-01-17 17:00:00
CPGROUP CPG 7,0500 0,1700 2,47% 7,1800 7,1800 7,0500 1 127 15 938 2020-01-17 15:43:43
CYFRPLSAT CPS 28,6000 -0,1600 -0,56% 28,7000 29,1000 28,3000 505 369 28 899 064 2020-01-17 17:00:00
DATAWALK DAT 53,6000 -1,2000 -2,19% 54,4000 55,0000 52,2000 11 858 1 266 822 2020-01-17 17:01:46
DEBICA DBC 82,6000 0,0000 0,00% 82,6000 82,6000 82,4000 650 107 358 2020-01-17 16:49:15
DECORA DCR 19,4000 -0,2000 -1,02% 19,9000 19,9000 19,4000 1 242 48 316 2020-01-17 16:42:25
DEKPOL DEK 26,0000 0,1000 0,39% 25,8000 26,0000 25,6000 633 32 550 2020-01-16 11:56:08
DELKO DEL 11,2000 -0,1000 -0,88% 11,3000 11,3000 11,0000 1 865 41 790 2020-01-17 17:00:00
DEVELIA DVL 2,6500 0,0350 1,34% 2,6200 2,6500 2,6100 55 755 293 964 2020-01-17 17:03:07
DINOPL DNP 155,6000 2,3000 1,50% 154,0000 158,1000 153,0000 89 297 27 727 134 2020-01-17 17:00:00
DOMDEV DOM 97,6000 -0,4000 -0,41% 98,8000 98,8000 97,4000 2 355 460 200 2020-01-17 17:00:00
ECHO ECH 4,9500 0,0300 0,61% 4,9500 4,9500 4,8500 113 659 1 114 294 2020-01-17 17:00:00
EDINVEST EDI 2,2000 0,0200 0,92% 2,1800 2,2000 2,1800 8 506 37 286 2020-01-17 16:41:12
EFEKT EFK 5,5000 1,3600 32,85% 4,9000 5,5000 4,8800 13 911 143 428 2020-01-17 17:01:41
EKOEXPORT EEX 5,6600 -0,2800 -4,71% 5,9200 5,9200 5,5600 45 383 515 388 2020-01-17 17:00:00
ELBUDOWA ELB 8,4200 0,0400 0,48% 8,3600 8,7000 8,0200 42 398 705 828 2020-01-17 17:02:25
ELEKTROTI ELT 4,8100 0,0200 0,42% 4,8700 5,0000 4,8100 12 315 119 842 2020-01-17 10:37:23
ELEMENTAL EMT 1,8800 0,0540 2,96% 1,8260 1,9300 1,8000 214 033 803 700 2020-01-17 16:46:08
ELKOP EKP 0,8580 -0,0020 -0,23% 0,8600 0,8600 0,8000 1 530 2 570 2020-01-17 17:00:00
ELZAB ELZ 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 401 2 406 2020-01-17 13:44:54
ENAP ENP 1,5000 0,0500 3,45% 1,5000 1,5000 1,5000 2 6 2020-01-17 09:00:33
ENEA ENA 7,5400 0,0200 0,27% 7,6000 7,6200 7,5250 219 168 3 317 428 2020-01-17 17:00:00
ENELMED ENE 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 20 540 2020-01-13 15:27:20
ENERGA ENG 7,5100 0,0300 0,40% 7,5000 7,5400 7,4600 123 086 1 845 874 2020-01-17 17:00:00
ENTER ENT 50,8000 1,3000 2,63% 50,0000 50,8000 49,2000 24 380 2 442 290 2020-01-17 16:47:25
ERBUD ERB 19,3000 -0,4500 -2,28% 19,5000 19,5500 19,0000 1 640 63 826 2020-01-17 16:41:28
ERG ERG 28,4000 0,2000 0,71% 28,6000 28,6000 28,4000 1 201 68 218 2020-01-17 13:11:49
ESOTIQ EAH 10,9500 0,0000 0,00% 11,2000 11,2000 10,9000 2 966 64 730 2020-01-17 17:00:00
EUCO EUC 4,8800 -0,1200 -2,40% 4,9900 4,9900 4,7800 12 180 117 866 2020-01-17 17:00:00
EUROCASH EUR 21,3200 0,0600 0,28% 21,2600 21,4800 21,1400 45 066 1 918 208 2020-01-17 17:01:07
EUROHOLD EHG 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 7 80 2020-01-02 09:01:03
EUROTEL ETL 26,2000 0,4000 1,55% 25,9000 26,9000 25,7000 11 553 604 110 2020-01-17 17:00:37
FAMUR FMF 3,5400 0,0550 1,58% 3,5000 3,5700 3,4900 641 876 4 539 944 2020-01-17 17:00:00
FASING FSG 14,9000 0,3000 2,05% 14,8500 15,0500 14,7000 11 131 331 778 2020-01-17 17:00:00
FEERUM FEE 12,6500 0,0000 0,00% 12,6500 12,6500 11,6000 601 14 186 2020-01-17 12:54:28
FERRO FRO 17,5500 0,1500 0,86% 17,4500 17,5500 17,0000 22 652 774 540 2020-01-17 17:00:00
FERRUM FER 3,8000 0,0000 0,00% 3,6900 3,8000 3,6900 224 1 654 2020-01-17 09:02:37
FORTE FTE 28,9000 -0,4000 -1,37% 29,3000 29,3000 28,3000 3 994 230 186 2020-01-17 17:00:00
GETIN GTN 1,5600 -0,0080 -0,51% 1,5500 1,5820 1,5400 339 698 1 061 804 2020-01-17 17:00:25
GLCOSMED GLC 1,2800 0,0000 0,00% 1,2500 1,2800 1,1800 1 205 2 952 2020-01-15 17:00:00
GPW GPW 41,9000 0,3500 0,84% 41,4000 41,9500 41,4000 44 673 3 717 490 2020-01-17 17:04:24
GROCLIN GCN 1,5500 0,0340 2,24% 1,5120 1,5500 1,4940 29 006 88 008 2020-01-17 17:00:00
GRODNO GRN 7,2000 0,0800 1,12% 7,2000 7,4000 6,8000 56 658 810 074 2020-01-17 17:00:20
GRUPAAZOTY ATT 29,2400 -0,9000 -2,99% 30,3800 30,3800 28,8600 74 155 4 380 098 2020-01-17 17:04:47
GTC GTC 9,9000 0,1000 1,02% 9,8800 9,9000 9,7200 13 839 272 882 2020-01-17 17:00:00
HANDLOWY BHW 53,3000 0,5000 0,95% 53,0000 53,3000 52,9000 6 032 640 624 2020-01-17 17:00:00
HELIO HEL 9,7000 0,0000 0,00% 9,7000 9,7000 9,4000 252 4 790 2020-01-17 10:58:30
HYDROTOR HDR 35,2000 0,4000 1,15% 35,4000 35,4000 35,0000 76 5 352 2020-01-17 16:03:41
I2DEV I2D 8,1000 0,0000 0,00% 8,1500 8,1500 8,1000 14 228 2020-01-17 15:16:29
IDEABANK IDA 2,3450 -0,0250 -1,05% 2,3550 2,3900 2,3350 43 675 205 488 2020-01-17 17:00:00
IFIRMA IFI 3,5100 -0,0700 -1,96% 3,5800 3,5800 3,5100 13 428 95 510 2020-01-17 17:00:31
IIAAV IIA 104,0000 0,0000 0,00% 104,0000 104,0000 104,0000 544 113 152 2020-01-17 14:34:14
IMCOMPANY IMC 13,5000 -0,4500 -3,23% 14,1000 14,1000 13,3000 4 144 111 828 2020-01-17 14:58:00
IMMOBILE GKI 2,7300 0,0900 3,41% 2,7300 2,7300 2,6500 751 4 016 2020-01-17 17:00:00
IMPEL IPL 8,2000 0,3500 4,46% 7,9500 8,4000 7,7000 1 500 23 896 2020-01-17 16:45:39
IMS IMS 3,8400 -0,0400 -1,03% 3,8800 3,8800 3,8400 1 550 11 908 2020-01-17 16:25:43
INC INC 1,5800 0,0200 1,28% 1,5500 1,5800 1,5300 5 110 15 648 2020-01-17 12:36:42
INGBSK ING 205,5000 -0,5000 -0,24% 205,0000 207,0000 204,0000 1 654 679 040 2020-01-17 17:00:00
INPRO INP 4,6000 -0,1200 -2,54% 4,9600 4,9600 4,6000 201 1 850 2020-01-17 09:48:07
INSTALKRK INK 17,8000 0,2500 1,42% 17,7000 17,8000 17,4000 3 909 136 602 2020-01-17 17:00:00
INTERAOLT IRL 21,8000 1,8000 9,00% 20,3000 22,0000 20,0000 62 024 2 580 288 2020-01-17 17:00:00
INTERCARS CAR 239,0000 11,0000 4,82% 232,0000 240,0000 225,0000 7 915 3 717 870 2020-01-17 17:00:00
INTERFERI INF 3,9000 0,0000 0,00% 3,7000 3,9000 3,7000 816 6 038 2020-01-09 13:29:48
INTERSPPL IPO 1,8200 0,0000 0,00% 1,8200 1,8200 1,8200 5 000 18 200 2020-01-17 13:57:53
INTROL INL 2,5000 0,0000 0,00% 2,5000 2,5000 2,5000 10 50 2020-01-17 09:21:26
IPOPEMA IPE 1,8200 -0,0500 -2,67% 1,8650 1,8650 1,8200 2 975 10 856 2020-01-17 14:41:24
IZOBLOK IZB 39,5000 -2,3000 -5,50% 42,0000 42,2000 38,7000 1 419 117 824 2020-01-17 17:00:00
IZOSTAL IZS 2,6900 -0,0600 -2,18% 2,7500 2,7500 2,6900 16 974 92 382 2020-01-17 16:43:46
JSW JSW 22,6800 -0,4200 -1,82% 22,9000 23,2000 22,4200 600 074 27 338 752 2020-01-17 17:04:36
K2INTERNT K2I 8,8500 -0,0500 -0,56% 9,0000 9,0000 8,7000 2 303 40 516 2020-01-17 16:46:23
KERNEL KER 48,4000 -0,7500 -1,53% 49,5000 49,7000 48,2500 20 362 1 999 698 2020-01-17 17:00:00
KETY KTY 352,0000 -1,0000 -0,28% 352,0000 356,0000 350,0000 915 644 908 2020-01-17 17:00:00
KGHM KGH 101,0000 1,5000 1,51% 100,0000 101,0000 99,7400 321 884 64 746 968 2020-01-17 17:03:24
KGL KGL 12,5000 -0,4000 -3,10% 12,9000 12,9000 12,5000 361 9 026 2020-01-17 12:42:08
KINOPOL KPL 9,8000 0,0000 0,00% 9,9000 9,9000 9,5500 5 873 114 894 2020-01-17 16:46:36
KOGENERA KGN 36,7000 0,0000 0,00% 36,7000 36,7000 35,5000 24 1 724 2020-01-17 14:58:22
KOMPAP KMP 6,7500 -0,0500 -0,74% 6,7500 6,7500 6,7500 800 10 800 2020-01-17 12:51:11
KOMPUTRON KOM 2,8500 -0,0700 -2,40% 2,7900 2,8500 2,7500 6 822 37 686 2020-01-17 14:56:09
KREC KRC 6,3000 0,1600 2,61% 6,1500 6,4400 6,1500 24 270 300 214 2020-01-17 16:32:52
KRKA KRK 314,0000 0,0000 0,00% 314,0000 314,0000 309,0000 1 371 848 270 2020-01-17 15:01:34
KRUK KRU 167,6000 -0,9000 -0,53% 167,8000 170,0000 167,2000 63 969 21 508 168 2020-01-17 17:02:12
KRUSZWICA KSW 53,6000 0,0000 0,00% 53,6000 53,6000 53,0000 881 93 994 2020-01-17 16:31:42
KRVITAMIN KVT 5,4000 0,1000 1,89% 5,4000 5,4200 5,3400 465 4 988 2020-01-17 16:39:28
LARQ LRQ 2,8000 -0,0800 -2,78% 2,9200 3,0000 2,8000 21 257 122 126 2020-01-17 17:01:56
LENA LEN 3,7000 0,0000 0,00% 3,7000 3,7400 3,6900 5 434 40 212 2020-01-17 14:54:49
LENTEX LTX 7,4600 0,0200 0,27% 7,4400 7,4600 7,4000 13 445 200 144 2020-01-17 16:44:37
LIBET LBT 0,5620 0,0220 4,07% 0,5580 0,5620 0,5400 86 258 95 056 2020-01-17 16:39:37
LIVECHAT LVC 45,9000 0,6000 1,32% 45,3000 46,0000 45,0000 72 474 6 630 074 2020-01-17 17:00:00
LOKUM LKD 15,0000 0,0000 0,00% 14,8000 15,0000 14,2000 1 013 29 090 2020-01-17 16:39:22
LOTOS LTS 85,6600 0,6800 0,80% 84,8000 86,0000 84,8000 143 036 24 526 608 2020-01-17 17:00:00
LPP LPP 8740,0000 40,0000 0,46% 8 685,0000 8 815,0000 8 680,0000 1 197 20 916 920 2020-01-17 17:00:00
LSISOFT LSI 22,0000 0,2000 0,92% 21,5000 22,0000 21,2000 2 126 91 102 2020-01-17 15:58:12
LUBAWA LBW 0,8560 0,0060 0,71% 0,8320 0,8600 0,8300 121 024 203 472 2020-01-17 17:00:00
MABION MAB 75,0000 -1,7000 -2,22% 76,7000 76,7000 74,2000 3 620 542 152 2020-01-17 17:00:00
MAKARONPL MAK 5,1500 0,1000 1,98% 5,0000 5,1500 5,0000 371 3 722 2020-01-17 16:40:23
MANGATA MGT 74,0000 -1,0000 -1,33% 73,0000 76,0000 73,0000 396 58 842 2020-01-17 15:10:36
MARVIPOL MVP 5,2000 0,2300 4,63% 4,9800 5,3400 4,9800 111 021 1 149 504 2020-01-17 17:00:00
MASTERPHA MPH 4,6200 -0,4600 -9,06% 4,6200 4,6200 4,6200 50 462 2020-01-17 17:01:53
MAXCOM MXC 15,2000 -0,0500 -0,33% 15,2000 15,2000 14,8500 371 11 106 2020-01-17 17:02:50
MBANK MBK 384,8000 -4,6000 -1,18% 382,2000 392,0000 382,2000 11 860 9 191 808 2020-01-17 17:00:00
MBWS MBW 11,2800 0,0000 0,00% 11,2800 11,2800 11,2800 2 46 2020-01-10 09:00:38
MCI MCI 10,3000 -0,0500 -0,48% 10,3500 10,4500 10,2000 3 421 70 486 2020-01-17 17:00:00
MDIENERGIA MDI 2,9600 0,1200 4,23% 2,8200 2,9600 2,8200 3 18 2020-01-17 13:22:22
MEDIACAP MCP 2,1900 0,0000 0,00% 2,1900 2,1900 2,1900 25 110 2020-01-17 14:24:53
MEDICALG MDG 22,0000 -1,0000 -4,35% 23,3000 23,3000 20,4000 62 599 2 669 466 2020-01-17 17:04:45
MENNICA MNC 21,8000 0,2000 0,93% 21,4000 21,8000 21,4000 67 2 884 2020-01-17 17:00:00
MERCATOR MRC 9,9000 -0,4400 -4,26% 10,3800 10,3800 9,9000 3 674 73 142 2020-01-17 17:00:00
MERCOR MCR 9,4200 0,1600 1,73% 9,4200 9,4200 9,2200 175 3 234 2020-01-17 15:09:28
MEXPOLSKA MEX 3,2400 -0,0800 -2,41% 3,2600 3,2600 3,1000 3 617 23 064 2020-01-17 16:49:34
MFO MFO 27,6000 0,1000 0,36% 27,6000 27,6000 26,5000 79 4 298 2020-01-17 16:47:30
MILLENNIUM MIL 6,1450 0,0100 0,16% 6,1500 6,2400 6,0950 734 017 9 055 798 2020-01-17 17:01:54
MIRACULUM MIR 1,3400 0,0050 0,37% 1,3400 1,3400 1,3300 2 100 5 608 2020-01-17 14:29:22
MIRBUD MRB 1,1100 0,0200 1,83% 1,0900 1,1200 1,0800 231 929 507 338 2020-01-17 17:00:00
MLPGROUP MLG 56,0000 2,5000 4,67% 56,0000 56,0000 56,0000 64 7 168 2020-01-17 17:00:00
MLSYSTEM MLS 31,7000 1,7000 5,67% 30,3000 31,8000 29,8000 34 327 2 140 978 2020-01-17 17:00:28
MOL MOL 36,0400 0,1600 0,45% 36,0400 36,0400 36,0400 50 000 3 604 000 2020-01-17 16:20:37
MONNARI MON 2,8000 -0,0600 -2,10% 2,8600 2,8600 2,7500 74 076 415 108 2020-01-17 16:49:50
MORIZON MZN 0,8400 -0,0600 -6,67% 0,9160 0,9160 0,8260 76 117 129 458 2020-01-17 15:43:28
MOSTALPLC MSP 7,1000 -0,0200 -0,28% 7,1000 7,1000 7,0000 362 5 100 2020-01-17 15:19:50
MOSTALWAR MSW 3,9200 0,0300 0,77% 3,8900 3,9200 3,8900 200 1 558 2020-01-17 09:11:14
MOSTALZAB MSZ 0,7600 -0,0190 -2,44% 0,7720 0,7780 0,7600 75 109 114 970 2020-01-17 17:00:00
MWTRADE MWT 3,3800 0,0800 2,42% 3,3800 3,3800 3,3800 11 74 2020-01-17 09:48:13
NETIA NET 4,4300 -0,0100 -0,23% 4,4500 4,4600 4,3900 67 415 593 542 2020-01-17 17:00:00
NEUCA NEU 387,0000 -1,0000 -0,26% 392,0000 392,0000 386,0000 917 712 580 2020-01-17 17:00:00
NEWAG NWG 23,5000 0,5000 2,17% 23,4000 23,5000 22,8000 1 722 80 470 2020-01-17 17:00:00
NORTCOAST NCT 14,8500 -0,2000 -1,33% 15,0000 15,0000 14,5000 995 29 370 2020-01-17 17:00:00
NOVATURAS NTU 18,2000 0,9000 5,20% 18,2000 18,2000 18,2000 48 1 748 2020-01-15 11:09:13
NOWAGALA CNG 0,7400 -0,0050 -0,67% 0,7450 0,7450 0,7350 20 970 31 052 2020-01-17 17:04:26
NTTSYSTEM NTT 2,3200 0,0100 0,43% 2,3100 2,3200 2,3100 4 049 18 724 2020-01-17 16:20:55
OAT OAT 11,7500 0,5000 4,44% 11,9000 12,0000 11,5000 20 875 493 062 2020-01-17 16:43:05
ODLEWNIE ODL 4,2000 0,1200 2,94% 4,1600 4,2000 4,1000 15 096 124 792 2020-01-17 17:00:00
OEX OEX 18,2000 0,7000 4,00% 18,0000 18,2000 18,0000 80 2 894 2020-01-17 16:09:15
OPENFIN OPF 1,1200 -0,0300 -2,61% 1,1000 1,1200 1,0600 7 650 16 716 2020-01-17 15:55:15
OPONEO.PL OPN 24,5000 -0,3000 -1,21% 24,8000 24,8000 23,6000 11 997 578 668 2020-01-17 16:17:20
OPTEAM OPM 10,2000 -0,1000 -0,97% 10,2000 10,2000 10,2000 100 2 040 2020-01-17 09:25:47
ORANGEPL OPL 7,8650 0,1000 1,29% 7,7350 7,9550 7,7200 1 750 893 27 438 122 2020-01-17 17:02:33
ORBIS ORB 115,5000 0,5000 0,43% 114,5000 115,5000 114,5000 136 31 320 2020-01-17 17:00:00
ORZBIALY OBL 11,5500 0,0500 0,43% 11,4000 11,5500 11,4000 2 326 53 570 2020-01-17 11:08:34
OTLOG OTS 5,3000 -0,2000 -3,64% 5,5000 5,5000 5,3000 3 023 32 186 2020-01-17 14:28:30
OTMUCHOW OTM 1,4200 -0,0100 -0,70% 1,4200 1,4200 1,4200 13 36 2020-01-17 15:15:55
OVOSTAR OVO 77,0000 0,5000 0,65% 76,5000 77,0000 76,5000 8 1 226 2020-01-17 10:07:11
PAMAPOL PMP 1,0200 0,0100 0,99% 0,9900 1,0200 0,9900 1 251 2 478 2020-01-17 13:35:38
PANOVA NVA 16,7000 -0,2000 -1,18% 16,8000 16,8000 15,6000 2 263 73 528 2020-01-17 17:00:00
PATENTUS PAT 1,4500 -0,0100 -0,68% 1,4500 1,4600 1,4200 1 977 5 690 2020-01-17 14:20:40
PBKM BKM 63,0000 0,0000 0,00% 62,6000 63,2000 62,2000 1 336 167 990 2020-01-17 15:25:41
PCCROKITA PCR 52,6000 0,2000 0,38% 52,4000 52,8000 51,0000 2 117 219 296 2020-01-17 17:00:00
PEKABEX PBX 11,2000 1,0000 9,80% 10,4000 11,2000 10,4000 37 433 812 094 2020-01-17 17:03:13
PEKAO PEO 103,5000 0,8000 0,78% 102,3000 105,2000 102,3000 639 966 133 016 200 2020-01-17 17:00:00
PEMANAGER PEM 10,4000 -0,1000 -0,95% 10,5000 10,8500 10,4000 5 390 113 828 2020-01-17 17:00:00
PEP PEP 27,0000 0,5000 1,89% 26,2000 27,0000 26,2000 54 230 2 885 396 2020-01-17 17:00:00
PEPEES PPS 1,7000 -0,0200 -1,16% 1,7200 1,7200 1,7000 1 452 4 948 2020-01-17 15:57:45
PGE PGE 7,7260 0,0040 0,05% 7,7400 7,8920 7,7160 1 223 155 18 998 264 2020-01-17 17:00:00
PGNIG PGN 4,2500 -0,0240 -0,56% 4,2740 4,3000 4,2460 4 764 409 40 652 092 2020-01-17 17:00:54
PGO PGO 1,2400 0,0250 2,06% 1,2000 1,2400 1,1800 9 590 22 864 2020-01-17 17:00:00
PGSSOFT PSW 11,1000 0,0400 0,36% 11,0600 11,1800 10,9000 10 343 228 300 2020-01-17 15:21:14
PHARMENA PHR 5,2000 -0,1000 -1,89% 5,2600 5,2600 4,8100 3 016 30 350 2020-01-17 16:45:57
PHN PHN 12,6000 0,1000 0,80% 12,6000 12,6000 12,4500 2 945 74 116 2020-01-17 14:45:04
PKNORLEN PKN 86,2400 0,6600 0,77% 85,0000 86,6000 85,0000 705 605 121 562 552 2020-01-17 17:04:22
PKOBP PKO 35,0000 0,1200 0,34% 34,9200 35,3800 34,9000 1 613 045 113 569 728 2020-01-17 17:00:00
PKPCARGO PKP 20,6500 -0,1500 -0,72% 20,8500 21,0500 20,6500 18 848 786 708 2020-01-17 17:00:00
PLASTBOX PLX 2,1500 0,0000 0,00% 2,2450 2,2450 2,1500 4 505 19 372 2020-01-17 15:04:44
PLAY PLY 36,1000 -0,4000 -1,10% 36,5000 36,6600 35,7600 293 430 21 181 700 2020-01-17 17:00:43
PLAYWAY PLW 276,0000 -1,0000 -0,36% 268,0000 276,0000 264,0000 8 277 4 469 406 2020-01-17 17:00:37
PLAZACNTR PLZ 2,5800 0,0600 2,38% 2,5800 2,5800 2,5800 6 30 2020-01-17 11:12:03
POLICE PCE 10,6000 -0,3000 -2,75% 10,6000 10,6000 10,6000 174 3 688 2020-01-17 15:54:42
POLIMEXMS PXM 2,5100 0,0150 0,60% 2,4950 2,6500 2,4650 355 091 1 816 818 2020-01-17 17:01:20
POLNORD PND 3,2700 -0,6500 -16,58% 3,8000 3,8800 3,2300 864 362 6 169 474 2020-01-17 17:02:23
POLWAX PWX 3,0000 0,0000 0,00% 3,0000 3,0100 2,9900 7 258 43 576 2020-01-17 15:10:52
POZBUD POZ 1,7000 -0,0350 -2,02% 1,7250 1,7450 1,6900 30 515 104 068 2020-01-17 16:36:14
PRAGMAFA PRF 12,9000 0,0000 0,00% 12,8000 12,9000 12,6000 402 10 184 2020-01-17 14:48:01
PRAGMAINK PRI 7,0200 0,0000 0,00% 7,0200 7,0200 7,0200 8 112 2020-01-17 09:24:38
PRAIRIE PDZ 0,6200 0,0000 0,00% 0,6100 0,6250 0,6050 104 831 128 672 2020-01-17 17:03:50
PROCHEM PRM 16,7500 -0,0500 -0,30% 16,8000 16,8000 16,2500 168 5 478 2020-01-17 16:14:47
PROJPRZEM PJP 15,1000 0,1000 0,67% 15,1000 15,1000 15,1000 150 4 530 2020-01-17 16:13:01
PROTEKTOR PRT 3,1500 -0,1800 -5,41% 3,3000 3,3000 3,0000 5 503 33 780 2020-01-17 13:39:12
PROVIDENT IPF 7,3800 0,3100 4,38% 7,3800 7,3800 7,3800 2 30 2020-01-15 09:02:00
PZU PZU 41,6500 0,7000 1,71% 41,0000 41,8800 40,9900 2 785 442 232 261 072 2020-01-17 17:00:00
QUERCUS QRS 2,9000 0,1000 3,57% 2,7500 2,9100 2,7400 63 839 362 676 2020-01-17 17:01:15
R22 R22 23,9000 -0,5000 -2,05% 24,8000 24,9000 23,6000 32 908 1 579 138 2020-01-17 17:01:46
RADPOL RDL 1,5200 0,0150 1,00% 1,5050 1,5200 1,4650 26 635 79 656 2020-01-17 16:47:34
RAFAKO RFK 0,8050 -0,0250 -3,01% 0,8360 0,8370 0,7950 780 818 1 269 988 2020-01-17 17:04:48
RAFAMET RAF 12,0000 0,7000 6,19% 11,5000 12,0000 11,5000 21 488 2020-01-17 12:28:39
RAINBOW RBW 36,7000 -0,8000 -2,13% 37,4000 37,5000 36,0000 71 952 5 320 976 2020-01-17 17:00:00
RANKPROGR RNK 1,3150 -0,0050 -0,38% 1,3650 1,3650 1,2750 30 066 78 852 2020-01-17 17:00:00
RAWLPLUG RWL 8,1000 0,0000 0,00% 8,1000 8,1000 8,0000 170 2 742 2020-01-17 17:00:00
RELPOL RLP 6,1000 0,0000 0,00% 6,2000 6,2000 6,1000 3 623 44 288 2020-01-17 17:00:00
REMAK RMK 9,4600 0,0200 0,21% 9,4600 9,4600 9,4600 12 228 2020-01-17 15:04:43
RONSON RON 0,8550 0,0100 1,18% 0,8500 0,8800 0,8400 196 151 334 388 2020-01-17 17:04:17
ROPCZYCE RPC 24,0000 1,0000 4,35% 22,7000 24,0000 22,4000 5 020 232 852 2020-01-17 17:00:00
RYVU RVU 49,9000 -0,1000 -0,20% 50,0000 50,6000 49,0000 4 270 423 838 2020-01-17 17:00:00
SANOK SNK 19,5500 0,0000 0,00% 19,6000 19,6000 19,3000 1 904 74 382 2020-01-17 17:00:00
SANPL SPL 306,6000 5,0000 1,66% 298,0000 308,8000 298,0000 35 369 21 683 300 2020-01-17 17:00:00
SANTANDER SAN 15,7900 0,3400 2,20% 15,3000 15,7900 15,2600 1 355 41 416 2020-01-17 16:22:43
SECOGROUP SWG 15,8000 0,0000 0,00% 16,0000 16,0000 15,8000 1 144 36 538 2020-01-17 15:48:59
SEKO SEK 10,0000 0,4500 4,71% 9,6000 10,0000 9,6000 1 305 25 662 2020-01-17 16:21:05
SELENAFM SEL 15,9000 -0,2000 -1,24% 16,1000 16,1000 15,5000 785 24 720 2020-01-17 14:57:45
SELVITA SLV 25,4000 0,1000 0,40% 25,9000 26,0000 24,9000 4 712 238 712 2020-01-17 16:46:06
SERINUS SEN 0,4980 -0,0070 -1,39% 0,5000 0,5050 0,4880 51 615 51 660 2020-01-17 16:47:45
SETANTA SET 7,5800 0,3800 5,28% 7,2000 7,5800 7,2000 41 154 610 098 2020-01-17 16:49:10
SFINKS SFS 0,6260 0,0060 0,97% 0,6280 0,6280 0,6000 6 705 8 150 2020-01-17 16:31:33
SILVAIR-REGS SVRS 6,1000 -0,1800 -2,87% 6,1600 6,3000 6,0990 6 457 78 948 2020-01-17 16:32:54
SILVANO SFG 9,5800 -0,1000 -1,03% 9,5800 9,5800 9,5800 310 5 940 2020-01-17 15:42:46
SIMPLE SME 6,9000 -0,1000 -1,43% 7,1500 7,1500 6,9000 983 13 706 2020-01-17 16:26:36
SKARBIEC SKH 19,8000 0,0000 0,00% 19,8000 19,8000 19,5000 2 064 81 196 2020-01-17 17:00:00
SKOTAN SKT 1,0000 0,0400 4,17% 1,0000 1,0000 0,9600 33 921 67 102 2020-01-17 17:02:33
SNIEZKA SKA 86,0000 -0,5000 -0,58% 86,5000 86,5000 84,5000 190 32 602 2020-01-17 16:49:37
SOLAR SOL 5,6000 -0,2500 -4,27% 5,6000 6,5000 5,5500 31 052 369 088 2020-01-17 17:00:00
SONEL SON 9,9000 0,0500 0,51% 9,9000 9,9000 9,7000 45 884 2020-01-17 16:40:33
SOPHARMA SPH 8,7000 -0,9600 -9,94% 8,7000 8,7000 8,7000 1 18 2019-12-30 13:37:21
STALEXP STX 3,0300 -0,0200 -0,66% 3,0400 3,0500 3,0200 187 949 1 142 400 2020-01-17 17:01:39
STALPROD STP 213,0000 4,0000 1,91% 209,5000 218,0000 209,0000 25 294 10 730 278 2020-01-17 17:02:00
STALPROFI STF 7,8000 -0,1000 -1,27% 7,8000 7,8500 7,7500 798 12 484 2020-01-17 15:01:58
SUNEX SNX 12,0000 0,0000 0,00% 11,9500 12,1000 11,6500 21 095 500 906 2020-01-17 17:00:00
SUWARY SUW 12,0000 0,0000 0,00% 12,0000 12,0000 11,2000 28 664 2020-01-17 15:18:04
SWISSMED SWD 5,2000 -0,1200 -2,26% 5,2800 5,2800 5,0000 1 896 19 098 2020-01-17 17:00:00
SYGNITY SGN 2,3800 -0,0500 -2,06% 2,4200 2,4200 2,3800 40 889 196 368 2020-01-17 17:00:00
SYNEKTIK SNT 14,0000 0,0600 0,43% 13,9800 14,4600 13,9000 35 485 992 920 2020-01-17 17:00:00
TALANX TNX 189,0000 3,0000 1,61% 189,0000 189,0000 189,0000 35 13 230 2020-01-16 11:00:13
TALEX TLX 12,5500 0,0000 0,00% 13,0000 13,0000 12,5500 414 10 400 2020-01-17 16:05:33
TATRY TMR 149,0000 0,0000 0,00% 149,0000 149,0000 149,0000 5 1 490 2020-01-15 09:36:45
TAURONPE TPE 1,5950 0,0110 0,69% 1,5820 1,6100 1,5820 1 097 545 3 506 048 2020-01-17 17:02:10
TBULL TBL 17,1000 -0,3000 -1,72% 17,3500 17,9000 16,8000 12 913 452 134 2020-01-17 17:00:00
TESGAS TSG 4,6200 -0,3800 -7,60% 5,1000 5,2000 4,4200 156 106 1 481 190 2020-01-17 17:00:09
TIM TIM 10,8500 0,4500 4,33% 10,4500 10,9000 10,3000 6 912 146 222 2020-01-17 15:17:41
TORPOL TOR 6,9800 -0,0200 -0,29% 7,0400 7,1400 6,8800 51 108 712 474 2020-01-17 17:00:00
TOWERINVT TOW 25,5000 -0,5000 -1,92% 25,5000 25,5000 25,5000 905 46 156 2020-01-17 09:50:38
TOYA TOA 5,6500 0,0500 0,89% 5,6000 5,6500 5,5000 21 572 241 624 2020-01-17 17:00:00
TRAKCJA TRK 1,7100 -0,0200 -1,16% 1,7300 1,7420 1,6900 494 805 1 697 838 2020-01-17 17:00:00
TRANSPOL TRN 3,0050 0,0050 0,17% 3,0000 3,0050 3,0000 4 390 26 360 2020-01-17 15:30:52
TRITON TRI 1,9700 -0,0700 -3,43% 2,0100 2,0100 1,9700 4 000 16 016 2020-01-17 13:07:33
TSGAMES TEN 239,0000 -2,0000 -0,83% 234,0000 246,0000 232,0000 36 171 17 320 516 2020-01-17 17:00:00
ULMA ULM 56,0000 1,0000 1,82% 57,0000 57,0000 54,0000 36 3 898 2020-01-17 16:45:50
ULTGAMES ULG 21,0000 -0,6500 -3,00% 21,6000 21,6000 20,8000 56 631 2 385 952 2020-01-17 17:00:59
UNIBEP UNI 9,0000 -0,1000 -1,10% 9,0000 9,0800 9,0000 1 884 33 920 2020-01-17 17:02:09
UNICREDIT UCG 55,6000 -0,2500 -0,45% 56,0000 56,0000 55,3500 50 036 5 551 532 2020-01-16 16:25:31
UNIMOT UNT 29,3000 0,9000 3,17% 28,5000 29,5000 27,7000 12 669 727 780 2020-01-17 17:00:44
VENTUREIN VTI 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 27 60 2020-01-17 15:15:37
VIGOSYS VGO 444,0000 6,0000 1,37% 444,0000 446,0000 440,0000 199 175 900 2020-01-17 16:26:49
VINDEXUS VIN 8,1000 0,0000 0,00% 7,9400 8,1000 7,9400 79 1 258 2020-01-17 17:00:00
VISTAL VTL 2,0000 0,0000 0,00% 2,0000 2,0000 1,9400 14 073 55 656 2020-01-17 17:00:00
VIVID VVD 1,6000 -0,0520 -3,15% 1,6560 1,6560 1,5400 216 311 686 172 2020-01-17 17:00:00
VOTUM VOT 13,6500 -0,5500 -3,87% 14,1500 14,2000 13,1000 32 556 886 392 2020-01-17 17:02:12
VOXEL VOX 32,2000 -0,2000 -0,62% 32,5000 32,5000 32,2000 1 022 66 224 2020-01-17 16:38:47
VRG VRG 3,8100 0,0100 0,26% 3,8400 3,8400 3,8000 25 178 191 616 2020-01-17 17:00:00
WADEX WAX 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 10 136 2020-01-17 09:15:43
WARIMPEX WXF 6,7600 0,0600 0,90% 6,7600 6,7600 6,7600 85 1 150 2020-01-16 14:40:33
WASKO WAS 1,4600 0,0700 5,04% 1,3900 1,4700 1,3500 106 000 299 990 2020-01-17 16:21:19
WAWEL WWL 660,0000 14,0000 2,17% 644,0000 660,0000 644,0000 151 197 400 2020-01-17 17:00:00
WIELTON WLT 7,0900 -0,0600 -0,84% 7,2000 7,2700 6,8600 134 202 1 902 308 2020-01-17 17:03:05
WIKANA WIK 1,3400 0,0000 0,00% 1,3600 1,3600 1,3000 1 535 4 086 2020-01-17 17:00:00
WIRTUALNA WPL 77,4000 -0,6000 -0,77% 78,0000 78,6000 77,0000 2 039 317 236 2020-01-17 17:00:00
WITTCHEN WTN 12,7000 -0,1000 -0,78% 13,1000 13,1000 12,7000 2 900 74 542 2020-01-17 16:37:18
WOJAS WOJ 5,0800 0,0900 1,80% 5,0000 5,0800 4,8000 4 391 43 542 2020-01-17 15:37:45
WORKSERV WSE 0,4990 -0,0100 -1,96% 0,5090 0,5190 0,4980 210 315 213 376 2020-01-17 17:00:00
XTB XTB 3,7000 -0,0200 -0,54% 3,7100 3,8000 3,7000 29 460 218 126 2020-01-17 15:55:11
XTPL XTP 123,0000 0,0000 0,00% 123,5000 123,5000 117,0000 705 168 500 2020-01-17 17:00:30
ZAMET ZMT 1,1900 0,0500 4,39% 1,1700 1,2000 1,1400 12 084 28 280 2020-01-17 16:32:44
ZEPAK ZEP 7,9000 0,0000 0,00% 7,9000 7,9800 7,7400 4 263 67 138 2020-01-17 13:21:37
ZPUE PUE 170,0000 -3,0000 -1,73% 170,0000 170,0000 161,0000 522 171 882 2020-01-17 17:00:00
ZUE ZUE 4,4800 -0,1000 -2,18% 4,4800 4,4800 4,3600 1 213 10 712 2020-01-17 16:45:47