Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 337,25
+0,13%156,20
2026-01-05 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5300+0,80%0,02009 50023 8382026-01-05 16:16
      08OCTAVA0,6500+2,36%0,01501 0757282026-01-05 15:21
      11BIT143,3000-3,70%-5,500016 5232 392 2222026-01-05 17:00
      3RGAMES0,7500+0,81%0,006056 35142 5482026-01-05 16:21
      4MASS4,2250+0,84%0,035025 387106 5342026-01-05 16:49
      ABPL113,0000+2,73%3,00009 3041 045 8532026-01-05 17:00
      ACAUTOGAZ23,8000-0,83%-0,200019 489454 8072026-01-05 17:00
      ACTION33,2000+3,91%1,250025 739844 4392026-01-05 17:01
      ADIUVO0,5820+1,75%0,010056 21832 6002026-01-05 16:48
      AGORA9,9400+4,85%0,4600142 6921 398 8422026-01-05 17:02
      AGROTON5,4800+3,40%0,18002 07111 1642026-01-05 17:03
      AIGAMES0,8200+17,14%0,120046 74436 2532026-01-05 11:36
      AILLERON16,2200-0,25%-0,04009 322149 5542026-01-05 16:48
      AIRWAY0,3450+0,58%0,0020122 27041 7062026-01-05 17:00
      ALIOR114,5000+0,35%0,4000184 18721 144 7542026-01-05 17:00
      ALLEGRO31,3600+0,37%0,11504 554 493142 019 9552026-01-05 17:00
      ALTA1,5000-2,28%-0,035016 00923 8012026-01-05 16:32
      ALTUS2,9000-2,03%-0,06007 58722 0192026-01-05 16:09
      AMBRA17,5800-0,68%-0,120027 975493 3492026-01-05 17:00
      AMICA66,0000+2,96%1,900050 2483 329 6312026-01-05 17:04
      AMPLI0,9500+6,15%0,05503 0002 8562025-12-30 15:00
      AMREST13,6600+1,04%0,140087 1571 183 3222026-01-05 17:00
      ANSWEAR26,3000+1,15%0,300014 102369 2342026-01-05 17:00
      APATOR23,2000+0,87%0,200017 550408 1722026-01-05 17:00
      APLISENS17,6000+1,73%0,30005068 9492026-01-05 17:00
      APSENERGY2,4500+2,08%0,050011 41227 7382026-01-05 16:05
      ARCHICOM48,5000+2,75%1,300012 652612 4442026-01-05 16:48
      ARCTIC8,7000+1,75%0,150081 842698 2732026-01-05 17:01
      ARLEN30,8000+0,65%0,200014 558449 7582026-01-05 17:00
      ARTIFEX13,1600+2,02%0,260011 076144 4312026-01-05 16:47
      ASBIS33,7000+3,12%1,0200434 75814 398 4262026-01-05 17:01
      ASMGROUP0,3300-2,94%-0,0100241 04478 5952026-01-05 17:00
      ASSECOBS86,0000+0,70%0,60004 122352 5112026-01-05 17:00
      ASSECOPOL235,0000+1,82%4,2000102 61923 854 2432026-01-05 17:03
      ASSECOSEE68,1000+2,41%1,60005 822393 5062026-01-05 17:04
      ASTARTA44,6000-0,45%-0,200020 547924 8242026-01-05 17:02
      ATAL58,6000+1,38%0,800014 500847 5782026-01-05 17:01
      ATENDE2,7400+4,18%0,1100125 391342 7332026-01-05 17:00
      ATLANTAPL17,4500+2,05%0,35002 13136 6532026-01-05 16:33
      ATLANTIS1,8300-5,18%-0,10003 3556 2632026-01-05 17:00
      ATMGRUPA3,9600-0,25%-0,010030 816122 7912026-01-05 17:02
      ATREM61,4000+3,72%2,200016 282974 9172026-01-05 17:00
      AUTOPARTN17,3800+0,81%0,1400163 3862 837 6962026-01-05 17:00
      BBIDEV5,4000+0,93%0,050010 52756 0902026-01-05 17:00
      BENEFIT3 615,0000+0,70%25,00003 97914 384 8502026-01-05 17:03
      BEST32,4000-1,22%-0,40002 54583 1092026-01-05 16:46
      BETACOM4,5400+0,44%0,02003 73617 0072026-01-05 16:27
      BIGCHEESE12,4600+1,47%0,18001 25115 4272026-01-05 17:00
      BIOCELTIX80,2000-0,37%-0,30004 871391 3672026-01-05 17:01
      BIOMAXIMA12,8500+4,05%0,500033 772432 1552026-01-05 17:00
      BIOPLANET27,2000-1,09%-0,30002506 8102026-01-05 16:30
      BIOTON4,0000+1,27%0,050039 648156 6212026-01-05 17:00
      BLOOBER24,9500+1,42%0,350012 857318 4372026-01-05 17:00
      BNPPPL135,0000-0,37%-0,500047 8046 462 7572026-01-05 17:01
      BOGDANKA19,1200+0,63%0,120059 8251 141 6902026-01-05 17:04
      BOOMBIT6,3400+0,96%0,06007 58447 0382026-01-05 15:59
      BORYSZEW6,1600-1,60%-0,1000105 438655 4442026-01-05 17:00
      BOS10,5000+0,38%0,040023 281245 0762026-01-05 17:01
      BOWIM4,6500+0,43%0,020012 04954 8632026-01-05 16:45
      BRAND2460,0000-0,66%-0,400022713 6332026-01-05 16:28
      BUDIMEX636,6000-0,78%-5,000025 38816 171 7832026-01-05 17:00
      BUMECH22,2000-1,77%-0,4000708 26715 974 7512026-01-05 17:01
      CAPITAL0,8650+8,12%0,065061 37153 1922025-12-30 15:06
      CAPITEA0,3220-1,23%-0,0040139 77245 2822026-01-05 16:48
      CAPTORTX80,0000+6,67%5,000024 3641 930 3662026-01-05 17:02
      CASPAR4,5800-4,18%-0,20001808442026-01-05 14:06
      CAVATINA13,4000-3,60%-0,500010 664143 3062026-01-05 17:00
      CCC121,0000-0,17%-0,2000307 26636 900 3722026-01-05 17:01
      CCENERGY0,2560+0,79%0,00204 5491 1642026-01-05 11:20
      CDPROJEKT239,4000-0,95%-2,3000245 09558 999 0542026-01-05 17:04
      CDRL8,4500-3,43%-0,30002352 0082026-01-05 16:35
      CELTIC2,39000,00%0,00002 4895 9212026-01-05 17:00
      CEZ229,0000+2,42%5,40008920 1262026-01-05 17:00
      CFI0,1540-2,53%-0,00408 2101 2642026-01-05 11:02
      CIGAMES2,7150-0,55%-0,0150686 3061 840 9802026-01-05 17:00
      CITYSERV7,10000,00%0,000013922025-12-29 11:00
      CLNPHARMA20,8000+1,96%0,400014 224290 8782026-01-05 17:00
      CLOUD70,6000+0,86%0,60001 969138 2162026-01-05 16:06
      COALENERG2,7900+3,33%0,0900113 348311 2232026-01-05 16:42
      COGNOR5,1100-0,20%-0,0100470 2692 415 9262026-01-05 17:00
      COLUMBUS5,5400-1,42%-0,080062 115338 9952026-01-05 17:00
      COMP58,40000,00%0,000082 3934 825 0742026-01-05 17:00
      COMPERIA7,3000+3,55%0,25004 97034 9262026-01-05 15:42
      COMPREMUM1,2000-2,44%-0,0300119 072143 8112026-01-05 17:01
      CORMAY0,4090-0,24%-0,001082 85833 7582026-01-05 17:00
      CPIEUROPE66,5000+2,23%1,450021332026-01-02 10:29
      CREEPYJAR421,0000+3,95%16,00007 0362 937 6222026-01-05 17:01
      CREOTECH435,5000+2,47%10,500011 0934 778 4692026-01-05 17:00
      CYBERFLKS212,00000,00%0,000023 7275 033 4482026-01-05 17:00
      CYFRPLSAT12,6000-1,72%-0,22002 593 51532 590 0202026-01-05 17:04
      CZTOREBKA0,3300+1,23%0,00406 8002 1242026-01-02 15:07
      DADELO61,2000+4,08%2,40007 928487 1712026-01-05 17:01
      DATAWALK116,9800+5,39%5,980029 8493 467 8202026-01-05 17:04
      DBENERGY9,8600+1,86%0,18001 33712 9402026-01-05 16:12
      DEBICA84,4000+3,05%2,50007 187599 7882026-01-05 16:49
      DECORA77,0000+2,67%2,00003 973300 2752026-01-05 17:00
      DEKPOL92,0000-0,86%-0,80005 158477 6912026-01-05 17:00
      DELKO8,2800+10,11%0,7600105 182861 2852026-01-05 17:00
      DEVELIA8,4500-1,17%-0,1000254 7112 160 4862026-01-05 17:03
      DGA27,8000+2,96%0,80002957 9952026-01-05 16:22
      DIAG173,0000+0,06%0,100045 9547 999 8922026-01-05 17:00
      DIGITANET160,8000+0,37%0,600021 5773 430 8822026-01-05 17:00
      DIGITREE10,6000+3,92%0,40005585 9112026-01-05 16:28
      DINOPL41,0900+0,22%0,09003 176 439130 388 4372026-01-05 17:02
      DMGROUP2,8900+8,65%0,230022 85464 0682026-01-05 17:00
      DOMDEV259,0000-0,19%-0,50008 7792 287 1752026-01-05 17:00
      DRAGOENT20,9000+2,45%0,50001032 1482026-01-05 15:01
      ECBSA21,5000+2,14%0,45001 98942 8972026-01-05 16:49
      ECHO5,1800+4,02%0,200047 082240 6502026-01-05 17:02
      EDINVEST6,9800+0,29%0,02002 87519 8942026-01-05 16:21
      EFEKT5,5000+6,80%0,35004732 6012025-12-23 15:00
      ELEKTROTI46,9000-1,26%-0,600023 8851 127 1152026-01-05 17:00
      ELKOP2,0100-1,47%-0,030014 85428 8932026-01-05 17:00
      ENAP3,3000+1,23%0,04001 5955 2872026-01-05 15:00
      ENEA20,4200+1,09%0,2200459 5709 375 9842026-01-05 17:01
      ENELMED18,00000,00%0,0000101802026-01-05 11:36
      ENERGA20,65000,00%0,000028 029577 0522026-01-05 17:01
      ENERGOINS2,5900-0,38%-0,010024 90163 9072026-01-05 16:20
      ENTER63,4000+5,32%3,200041 3652 604 0152026-01-05 17:03
      EQUNICO0,9440+1,51%0,014013 01912 1282026-01-05 14:28
      ERBUD27,5000-2,65%-0,75007 345201 6292026-01-05 17:00
      ERG39,60000,00%0,00002772026-01-05 17:00
      ESOTIQ32,8000-0,61%-0,20005 447179 4512026-01-05 16:29
      EUCO1,4350+2,50%0,035082 062116 1132026-01-05 16:38
      EUROCASH6,5450+3,40%0,2150689 6824 438 6672026-01-05 17:00
      EUROHOLD2,9000-1,36%-0,0400882552026-01-05 15:39
      EUROTEL30,9000-1,28%-0,40003 481108 1502026-01-05 17:00
      FABRITY24,8000+3,33%0,80001 54437 7912026-01-05 15:02
      FASING14,3000+1,42%0,20002924 1472026-01-05 16:11
      FEERUM13,4000+7,63%0,9500881 1272026-01-05 11:17
      FERRO30,3000+3,06%0,900015 062452 3162026-01-05 17:00
      FMG67,0000+1,52%1,0000503 3122026-01-05 15:00
      FON2,09000,00%0,00004 3079 0432026-01-05 16:29
      FOODHUB2,5000+2,46%0,06009332 3102026-01-05 16:06
      FORTE25,4000+3,25%0,800010 051251 2372026-01-05 17:00
      GAMEOPS10,9800-0,18%-0,020012 576136 2852026-01-05 17:04
      GAMFACTOR6,64000,00%0,00002 51316 4672026-01-05 16:49
      GENOMTEC3,7000-1,86%-0,070017 57465 6982026-01-05 17:03
      GETIN0,5420-1,45%-0,0080250 813136 7222026-01-05 17:00
      GOBARTO19,95000,00%0,00001603 1922026-01-05 15:20
      GPW66,6000+0,08%0,050057 6903 817 6102026-01-05 17:00
      GREENX2,1100+3,03%0,0620657 6421 374 0622026-01-05 17:02
      GRENEVIA3,2600-1,95%-0,065072 524236 2622026-01-05 17:00
      GRODNO11,1000-3,48%-0,400022 322252 7812026-01-05 17:00
      GRUPAAZOTY19,5000+0,52%0,1000353 0196 853 7072026-01-05 17:03
      GRUPRACUJ49,8000+4,18%2,000012 030597 2622026-01-05 17:00
      GTC3,1000-3,12%-0,100018 14456 6402026-01-05 16:44
      HANDLOWY110,4000+0,73%0,800043 9014 815 7002026-01-05 17:02
      HARPER5,6600+2,17%0,12001 86710 5612026-01-05 14:50
      HELIO37,8000+9,88%3,40004 707167 5042026-01-05 17:00
      HERKULES1,3400-2,19%-0,030014 67919 3962026-01-05 16:42
      HUUUGE23,6000-4,07%-1,0000106 8772 545 9982026-01-05 17:00
      HYDROTOR17,9000+13,65%2,15002 97752 5112026-01-05 14:42
      IBSM74,8000+0,27%0,200032242026-01-05 09:04
      IDMSA0,5000+0,81%0,00405002502025-12-30 12:08
      IFIRMA34,3000+3,94%1,30008 355283 0512026-01-05 17:00
      IFSA0,4540-18,64%-0,1040176 38780 0792026-01-02 12:58
      IMCOMPANY27,2000+3,42%0,90001 79047 5362026-01-05 17:00
      IMMOBILE4,3000-2,27%-0,100057 046245 3602026-01-05 17:03
      IMPERIO1,30000,00%0,00002703562026-01-05 15:22
      IMS2,6100+2,35%0,060015 33539 5002026-01-05 16:48
      INC1,8100+5,23%0,090072 671126 9462026-01-05 17:00
      INGBSK353,0000+1,00%3,500066 35223 326 3992026-01-05 17:00
      INPRO8,9500+2,87%0,25004 34440 3112026-01-05 14:53
      INSTALKRK37,4000+1,91%0,70002 671100 5232026-01-05 17:00
      INTERBUD2,0000-4,76%-0,10005 74711 4542026-01-05 16:16
      INTERCARS593,0000+2,42%14,00004 6472 722 9482026-01-05 17:00
      INTERSPPL0,4840-0,21%-0,001066 59031 1342026-01-05 16:25
      INTROL9,0600+1,80%0,16009 39283 8482026-01-05 16:36
      IPOPEMA4,2400+4,95%0,200012 16851 0202026-01-05 16:45
      IZOBLOK25,00000,00%0,00001002 5002026-01-05 15:00
      IZOLACJA3,9500+2,60%0,10003741 4582026-01-05 10:16
      IZOSTAL3,4800+6,10%0,200062 201211 8002026-01-05 17:01
      JRH4,5800-2,55%-0,120028 384131 5672026-01-05 17:00
      JSW23,9500+2,13%0,5000334 7007 907 3842026-01-05 17:04
      JWWINVEST3,0400+2,36%0,07003 1719 7142026-01-05 15:27
      KCI0,8880-0,67%-0,006018 01816 0692026-01-05 17:00
      KERNEL20,9500+0,24%0,050012 505263 5062026-01-05 16:49
      KETY921,0000-1,07%-10,000013 26212 273 9322026-01-05 17:01
      KGHM296,5000+4,59%13,00001 290 082377 285 6052026-01-05 17:04
      KGL10,70000,00%0,00002572 7012026-01-05 16:43
      KINOPOL22,0000-3,08%-0,700010 333229 8682026-01-05 16:47
      KOGENERA68,0000+2,41%1,600015 6851 067 8052026-01-05 17:00
      KOMPAP23,2000+0,87%0,2000266032026-01-05 12:37
      KOMPUTRON7,5400+4,14%0,300035 923269 4922026-01-05 17:00
      KPPD21,2000-7,83%-1,80002265 1962026-01-05 15:27
      KRAKCHEM0,4880+3,61%0,017020 7969 8612026-01-05 16:44
      KRKA868,0000+0,93%8,0000148128 0042026-01-05 16:33
      KRUK498,5000+0,02%0,100039 61919 760 2452026-01-05 17:00
      KRVITAMIN10,50000,00%0,00002893 0142026-01-05 16:49
      KSGAGRO3,6700-0,81%-0,030012 91647 7412026-01-05 17:00
      LARQ1,9300+4,89%0,090014 32227 6172026-01-05 16:06
      LENA2,5600-1,16%-0,0300153 188394 0542026-01-05 17:02
      LENTEX6,96000,00%0,0000432992026-01-05 09:00
      LESS0,2320+9,43%0,020092 64521 4222026-01-05 15:55
      LIBET1,5000+0,67%0,010024 65936 7842026-01-05 16:49
      LOKUM22,50000,00%0,0000541 1902026-01-05 16:03
      LPP21 340,0000+0,66%140,00003 48674 157 9602026-01-05 17:02
      LSISOFT29,2000-2,01%-0,60002196 5252026-01-05 15:27
      LUBAWA8,3150+3,55%0,2850695 9015 826 8032026-01-05 17:00
      MABION7,8900+8,23%0,600088 049694 2352026-01-05 17:04
      MAKARONPL24,5000+3,81%0,900020 381500 4552026-01-05 17:00
      MANGATA61,4000-0,97%-0,600052732 7592026-01-05 17:00
      MARVIPOL9,1400+5,54%0,480042 727384 1512026-01-05 16:45
      MAXCOM4,9500-0,40%-0,0200673312026-01-05 09:00
      MBANK1 066,0000-3,00%-33,000025 78627 669 7012026-01-05 17:01
      MBWS11,75000,00%0,00002232026-01-05 09:03
      MCI28,4000+0,71%0,20009 555269 1652026-01-05 17:00
      MCR21,1000-0,94%-0,20003 39772 1302026-01-05 16:48
      MDIENERGIA0,8300+5,87%0,046013 42511 5952026-01-05 16:49
      MEDICALG36,5500+6,56%2,2500129 6834 680 4382026-01-05 17:03
      MEDINICE17,0000+1,19%0,200026 544451 9832026-01-05 17:01
      MEGARON6,9000+11,29%0,70002241 5452025-12-30 15:03
      MENNICA47,0000-2,69%-1,300011 694557 8232026-01-05 17:00
      MERCATOR41,6500+5,18%2,050021 449883 0952026-01-05 17:00
      MEXPOLSKA4,0300+3,60%0,140026 365105 5622026-01-05 16:39
      MFO38,2000-1,55%-0,60006 496248 8172026-01-05 17:00
      MILKILAND1,8250-0,27%-0,005081 707146 9212026-01-05 16:49
      MILLENNIUM17,4800+0,23%0,0400721 13312 600 1782026-01-05 17:00
      MIRACULUM0,6880+4,24%0,02805 5613 6652026-01-05 16:22
      MIRBUD14,7700+0,82%0,120075 7411 108 2702026-01-05 17:00
      MLPGROUP89,8000+0,90%0,800047442 5662026-01-05 17:00
      MLSYSTEM15,4400-0,39%-0,06009 012138 5842026-01-05 17:00
      MOBRUK342,5000+1,93%6,500010 2333 462 5622026-01-05 17:02
      MOJ1,8600+16,25%0,26007 23812 2602026-01-05 16:49
      MOL32,7000+0,62%0,20006 094199 5592026-01-05 16:13
      MOLECURE6,9500+5,95%0,390054 358375 4822026-01-05 17:00
      MONNARI7,3000+3,99%0,280024 691177 6852026-01-05 16:44
      MOSTALPLC14,9000+3,83%0,55006 62897 0982026-01-05 15:34
      MOSTALWAR8,18000,00%0,000015 767128 8832026-01-05 17:00
      MOSTALZAB6,3600-0,62%-0,040056 091355 0742026-01-05 17:00
      MOVIEGAMES8,7800-2,44%-0,22009 54082 2662026-01-05 17:00
      MURAPOL40,5000-0,61%-0,250044 8201 814 0172026-01-05 17:00
      MUZA7,6000+0,26%0,02004003 0402026-01-05 13:14
      MWTRADE3,3000+10,00%0,30006 52620 5662026-01-05 15:10
      NANOGROUP2,7300+1,87%0,0500216 539588 9762026-01-05 17:02
      NEUCA835,00000,00%0,00002 4022 006 1042026-01-05 16:49
      NEWAG96,5000+0,73%0,700017 8581 726 5062026-01-05 17:00
      NEXITY1,22000,00%0,00005006092026-01-05 10:36
      NOCTILUCA97,6000+4,27%4,00004 480433 2922026-01-05 17:00
      NOVATURAS9,6800+25,71%1,98003 16029 7192026-01-05 14:28
      NOVAVISGR1,0000+8,70%0,080071 44270 0392026-01-05 17:00
      NOVITA97,8000-0,20%-0,200011811 5372026-01-05 15:50
      NTCAPITAL0,5000+8,70%0,040050 64823 8422026-01-05 16:38
      NTTSYSTEM11,0000-0,90%-0,100027 853303 7282026-01-05 17:00
      ODLEWNIE11,6500-0,85%-0,10007 75290 7072026-01-05 16:45
      ONDE8,7500-1,02%-0,090025 568222 8412026-01-05 17:02
      ONESANO0,8000+1,27%0,01006 1624 9062026-01-05 17:00
      OPONEO.PL93,4000+0,65%0,60006 251586 9882026-01-05 17:00
      OPTEAM3,1200-1,89%-0,06003 23510 0212026-01-05 17:00
      ORANGEPL10,0850-1,22%-0,1250697 7087 052 3432026-01-05 17:00
      ORCOGROUP4,50000,00%0,00006 19926 2702026-01-05 15:33
      ORZBIALY36,00000,00%0,00001254 5002026-01-05 11:00
      OTLOG11,8800+0,17%0,02001 83421 3712026-01-05 16:20
      OTMUCHOW4,8800+1,67%0,08009 82047 8322026-01-05 15:10
      PANOVA16,2000+1,25%0,20001 07617 3312026-01-05 16:41
      PASSUS128,5000+8,90%10,500034 6574 354 2402026-01-05 17:03
      PATENTUS3,1900-1,54%-0,05005 26616 4452026-01-05 17:00
      PBSFINANSE0,8800+22,22%0,16002081742026-01-05 15:00
      PCCEXOL2,3100+2,21%0,050045 607104 4822026-01-05 17:00
      PCCROKITA66,4000+2,79%1,800014 637970 8212026-01-05 17:02
      PCFGROUP3,6450-2,28%-0,085061 505223 8632026-01-05 17:03
      PEKABEX12,0000-0,83%-0,100052 047623 8442026-01-05 17:02
      PEKAO211,20000,00%0,0000705 379148 741 0862026-01-05 17:00
      PEP56,8000+2,16%1,20004 057229 4252026-01-05 17:00
      PEPCO31,0900+0,36%0,1100967 37229 927 0032026-01-05 17:00
      PEPEES0,94000,00%0,000022 05820 5302026-01-05 17:00
      PGE9,0180-0,90%-0,08203 044 12027 615 1572026-01-05 17:04
      PGFGROUP0,5200+0,78%0,004045 28022 7982026-01-05 16:04
      PHARMENA3,3000+24,53%0,650053 728167 3252026-01-05 17:01
      PHN9,60000,00%0,00003 42132 8832026-01-05 15:07
      PHOTON1,86000,00%0,000013 84025 7962026-01-05 17:00
      PJPMAKRUM16,1000+0,62%0,10002 43738 9862026-01-05 16:43
      PKNORLEN99,7500-1,53%-1,55002 402 948240 341 2522026-01-05 17:03
      PKOBP87,4600-0,57%-0,50004 950 744434 299 8052026-01-05 17:01
      PKPCARGO14,5500+3,34%0,4700261 6793 787 6682026-01-05 17:03
      PLAYWAY263,0000+0,38%1,00002 776735 5782026-01-05 16:49
      PLAZACNTR2,4600+1,23%0,03006591 6022026-01-05 17:00
      PMPG1,7000-2,30%-0,04002784722026-01-05 15:32
      POLICE8,4400+4,20%0,34006 09550 8932026-01-05 17:00
      POLIMEXMS8,1700-1,21%-0,10001 493 90812 465 1422026-01-05 17:03
      POLTREG25,50000,00%0,00006 478165 7302026-01-05 17:00
      POLWAX1,3350+2,69%0,035025 35233 0162026-01-05 17:00
      PRAGMAINK3,12000,00%0,000025782026-01-05 16:49
      PROCHEM23,0000+2,22%0,50003858 8042026-01-05 16:35
      PROTEKTOR1,1100+2,78%0,0300281 426317 2442026-01-05 17:04
      PTWP144,0000+2,86%4,00001 854265 8342026-01-05 17:00
      PULAWY54,6000+3,02%1,60005 335280 8132026-01-05 17:00
      PURE4,2860+4,79%0,1960148 621631 9102026-01-05 17:03
      PZU68,1400-0,53%-0,36001 817 222124 372 9262026-01-05 17:04
      QNATECHNO26,8000-1,47%-0,40002 05555 8102026-01-05 14:21
      QUANTUM46,8000+23,16%8,800064830 3262026-01-05 15:01
      QUERCUS12,8000+0,79%0,100050 956648 3612026-01-05 17:00
      RAEN0,55000,00%0,0000112 20660 1632026-01-05 17:00
      RAFAMET46,8000+6,36%2,80007 637349 2102026-01-05 17:00
      RAINBOW149,5000-2,16%-3,300089 49813 451 4342026-01-05 17:04
      RANKPROGR4,4700-0,67%-0,030015 69970 0122026-01-05 16:31
      RAWLPLUG12,2000-2,79%-0,35002 00124 7272026-01-05 16:30
      REINHOLD0,05500,00%0,000086 5614 7602025-12-17 12:30
      REINO0,8150-0,61%-0,0050212026-01-05 09:01
      RELPOL5,7800+1,40%0,080033 523193 8732026-01-05 17:00
      REMAK11,2500-3,02%-0,35003814 3422026-01-05 17:02
      RENDER82,0000-1,20%-1,000028523 4512026-01-05 16:45
      ROPCZYCE23,8000+0,85%0,200091821 7102026-01-05 15:42
      RYVU27,5000+1,29%0,350027 947766 3592026-01-05 17:01
      SANOK21,7000+0,93%0,200021 148456 6332026-01-05 17:00
      SANPL556,2000-0,71%-4,0000208 976116 291 3422026-01-05 17:00
      SANTANDER43,7000+1,39%0,60007 140308 5292026-01-05 16:45
      SANWIL1,3900+4,12%0,055026 99736 0752026-01-05 16:42
      SATIS0,2610+2,35%0,006013 9123 6312026-01-05 15:01
      SCPFL142,0000+1,57%2,20002 574366 4272026-01-05 16:49
      SECOGROUP35,00000,00%0,00002 42184 7322026-01-05 15:27
      SEKO9,6400-1,03%-0,100011 224107 7992026-01-05 16:48
      SELENAFM60,4000+2,03%1,200012 960781 0842026-01-05 17:00
      SELVITA43,9000-0,68%-0,300025 2961 118 5212026-01-05 17:02
      SFINKS0,3880+2,65%0,0100116 30143 0062026-01-05 16:46
      SHOPER55,0000-1,08%-0,600026 6811 479 0642026-01-05 17:00
      SILVAIR-REGS9,0000-2,17%-0,20006015 4092026-01-05 17:00
      SILVANO5,26000,00%0,00003 47318 2672026-01-05 16:47
      SIMFABRIC1,6780+2,44%0,040020 26833 2102026-01-05 16:24
      SKARBIEC34,0000+0,29%0,10002 92999 8152026-01-05 17:00
      SKYLINE1,37000,00%0,00009101 2462026-01-05 16:44
      SNIEZKA85,8000+0,70%0,600062453 6442026-01-05 16:49
      SNTVERSE4,0300+5,08%0,1950209 249839 8332026-01-05 17:02
      SOHODEV0,3240+15,71%0,044011 8003 8232026-01-05 11:01
      SONEL15,0500-2,59%-0,40003 87558 9432026-01-05 17:00
      SPYROSOFT582,0000-3,00%-18,0000173101 8002026-01-05 16:34
      STALEXP3,2000+0,16%0,0050219 930702 3732026-01-05 17:01
      STALPROD241,0000-0,82%-2,000019346 6132026-01-05 16:47
      STALPROFI8,0600+1,77%0,14006 95355 5402026-01-05 16:27
      STAPORKOW4,5800-1,72%-0,08003 93517 9272026-01-05 17:00
      STARHEDGE0,24600,00%0,00008 6312 1232026-01-02 15:09
      SUNEX4,2150+4,07%0,165019 44780 2892026-01-05 16:49
      SYGNITY93,6000+4,23%3,800012 7601 188 9392026-01-05 17:04
      SYNEKTIK286,6000-0,49%-1,400028 9878 328 6732026-01-05 17:02
      TALEX19,4000-1,52%-0,30001 66531 0092026-01-05 14:54
      TARCZYNSKI121,5000+0,41%0,500020424 6852026-01-05 16:19
      TATRY87,50000,00%0,000076122026-01-02 10:54
      TAURONPE9,0900+0,55%0,05002 389 95821 826 4402026-01-05 17:04
      TBULL2,78000,00%0,00004451 2372026-01-05 15:15
      TENDERHUT6,0000+2,39%0,14001005952026-01-05 10:32
      TERMOREX0,6800-1,45%-0,01005003402026-01-05 10:16
      TESGAS2,0300+2,01%0,040013 07726 1312026-01-05 16:39
      TEXT40,2000-2,43%-1,0000132 3145 284 5162026-01-05 17:03
      TORPOL60,0000-0,66%-0,400020 6441 236 6292026-01-05 17:00
      TOYA9,8300+0,82%0,080066 115646 7682026-01-05 17:00
      TRAKCJA3,7700+1,07%0,0400490 5481 843 6642026-01-05 17:03
      TRANSPOL3,61000,00%0,00007 99628 9322026-01-05 16:40
      TRITON3,56000,00%0,00007242025-12-30 11:00
      TSGAMES97,8000+3,82%3,600050 4494 849 6082026-01-05 17:02
      ULMA65,0000+0,78%0,5000442 8602026-01-05 09:00
      ULTGAMES12,2000+4,27%0,50003 92346 1592026-01-05 16:44
      UNFOLD1,5300+10,87%0,15009 08813 1502026-01-05 10:40
      UNIBEP14,9000+2,41%0,350012 163182 6002026-01-05 16:35
      UNICREDIT301,0000+0,13%0,40009929 7442026-01-05 16:33
      UNIMOT132,8000-0,45%-0,60002 548337 1312026-01-05 17:00
      URTESTE45,5000+7,06%3,000087538 8852026-01-05 16:37
      VERCOM132,8000-0,15%-0,20005 510737 2972026-01-05 17:00
      VIGOPHOTN488,0000+3,39%16,0000762373 3352026-01-05 16:46
      VINDEXUS13,3000+0,38%0,05008 294110 6852026-01-05 17:00
      VIVID0,7480-1,32%-0,010056 30841 0462026-01-05 17:00
      VOTUM46,0500-0,32%-0,150011 629534 9052026-01-05 17:00
      VOXEL128,8000+5,92%7,20008 5981 080 0452026-01-05 17:01
      VRG4,7200+0,64%0,0300467 6532 206 0882026-01-05 17:00
      WARIMPEX2,5500-0,39%-0,010024 75562 5952026-01-05 17:00
      WASKO2,2400+6,67%0,1400100 141216 8822026-01-05 17:02
      WAWEL744,0000-0,27%-2,0000694537 8762026-01-05 17:00
      WIELTON6,1500+0,16%0,010078 694482 3832026-01-05 17:03
      WIKANA7,3500+0,68%0,0500231682026-01-05 14:23
      WIRTUALNA64,8000+2,21%1,400081 3945 230 7242026-01-05 17:04
      WITTCHEN16,0800-0,37%-0,060030 503494 6472026-01-05 17:00
      WOODPCKR2,5500-0,78%-0,02002 0185 2352026-01-05 15:57
      XPLUS2,4200-4,35%-0,11002 7956 6782026-01-05 16:21
      XTB73,4800+0,11%0,0800273 26220 072 0472026-01-05 17:01
      XTPL77,6000+2,92%2,20003 457263 8572026-01-05 16:48
      YANOSIK13,6000+2,26%0,30007199 7292026-01-05 13:46
      YARRL6,9600+2,05%0,14007 10548 4102026-01-05 17:00
      ZABKA23,0000-0,86%-0,20003 391 68778 313 6722026-01-05 17:04
      ZAMET0,8120-0,49%-0,00407 9626 4592026-01-05 16:46
      ZEPAK20,0500-0,25%-0,050039 547775 4992026-01-05 17:00
      ZREMB8,6200+6,16%0,500091 789781 4152026-01-05 17:03
      ZUE12,6000+0,40%0,050010 391130 0272026-01-05 17:00

      Najnowsze wiadomości

      Więcej wiadomości