Ostatnio oglądane

WIG
112 045,69
+0,14%155,43
2025-12-10 11:43Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5500-0,39%-0,010013 37534 4832025-12-10 11:39
      08OCTAVA0,6650+0,76%0,00509896572025-12-10 11:00
      11BIT157,8000-1,44%-2,30002 578408 3882025-12-10 11:40
      3RGAMES0,6980-0,29%-0,002032 66822 7352025-12-10 11:22
      4MASS4,1200-0,48%-0,02007 56731 3422025-12-10 11:43
      ABPL97,9000+0,41%0,40002 368231 8562025-12-10 11:33
      ACAUTOGAZ22,1000-0,45%-0,10001 12625 0012025-12-10 11:04
      ACTION30,8500+0,16%0,05001 34841 5432025-12-10 11:40
      ADIUVO0,6560-0,61%-0,00406103942025-12-10 10:54
      AGORA9,0800-0,87%-0,080011 961109 3422025-12-10 11:41
      AGROTON5,3400-2,91%-0,16004712 5852025-12-10 10:20
      AIGAMES0,93200,00%0,00001 7701 5982025-12-10 09:53
      AILLERON17,2600+1,53%0,26007 545131 3352025-12-10 11:38
      AIRWAY0,3480-0,14%-0,000536 01112 5602025-12-10 10:50
      ALIOR106,2000+0,43%0,4500114 83712 126 0652025-12-10 11:42
      ALLEGRO31,2600-0,64%-0,2000786 60724 580 1472025-12-10 11:43
      ALTA1,4400-1,71%-0,02508 10711 7822025-12-10 10:58
      ALTUS2,90000,00%0,000012 50236 3562025-12-10 10:37
      AMBRA17,1800-0,46%-0,08002 74547 2162025-12-10 11:40
      AMICA62,7000-1,88%-1,20006 711424 8492025-12-10 11:43
      AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
      AMREST13,9000+0,58%0,08004 24659 2522025-12-10 11:33
      ANSWEAR25,9500+1,96%0,50003 66494 5512025-12-10 11:43
      APATOR22,6000-0,44%-0,10002 25751 1152025-12-10 11:42
      APLISENS17,2500-0,86%-0,1500731 2722025-12-10 11:07
      APSENERGY2,6000-1,52%-0,040031 51083 1862025-12-10 11:24
      ARCHICOM45,0000+0,90%0,40002 615116 3852025-12-10 11:37
      ARCTIC8,3000-0,95%-0,080012 581104 2082025-12-10 11:43
      ARLEN32,9500+3,36%1,070015 700515 7992025-12-10 11:39
      ARTIFEX13,0000-1,37%-0,180091811 9952025-12-10 11:34
      ASBIS29,9800+0,67%0,200027 284813 1522025-12-10 11:43
      ASMGROUP0,3360+3,70%0,0120251 85480 9692025-12-10 11:42
      ASSECOBS85,8000+0,47%0,400026222 3842025-12-10 11:27
      ASSECOPOL228,6000-0,61%-1,400039 5999 112 6562025-12-10 11:43
      ASSECOSEE62,0000-0,48%-0,30001 35484 2842025-12-10 11:34
      ASTARTA45,7000+1,56%0,70001 44865 3742025-12-10 11:21
      ATAL56,00000,00%0,000027815 5742025-12-10 11:31
      ATENDE2,7900-0,71%-0,020013 96439 0902025-12-10 11:30
      ATLANTAPL16,7000-0,89%-0,15004207 0522025-12-10 09:28
      ATLANTIS1,8050+0,84%0,01501192142025-12-10 10:53
      ATMGRUPA3,7500+1,08%0,04001 1944 4622025-12-10 11:23
      ATREM49,6000-2,75%-1,40002 778139 2172025-12-10 11:34
      AUTOPARTN16,54000,00%0,000064 9301 072 7402025-12-10 11:43
      BBIDEV4,9600-1,78%-0,09007 05335 3782025-12-10 11:32
      BENEFIT3 345,0000-1,04%-35,00001 0513 523 7602025-12-10 11:41
      BEST27,0000+1,50%0,40002542025-12-10 09:00
      BETACOM4,6400-0,43%-0,02001 5537 2342025-12-10 10:12
      BIGCHEESE12,8800-0,62%-0,08002 43630 6602025-12-10 10:04
      BIOCELTIX77,6000-6,28%-5,200028 7122 260 0732025-12-10 11:43
      BIOMAXIMA11,3000-1,74%-0,20003 09234 6372025-12-10 11:09
      BIOPLANET26,4000-0,38%-0,10001262025-12-10 09:00
      BIOTON4,00000,00%0,000013 03352 1242025-12-10 11:38
      BLOOBER25,5000-2,11%-0,55004 874125 1472025-12-10 11:41
      BNPPPL114,0000+0,89%1,000031 6503 576 4242025-12-10 11:37
      BOGDANKA18,3400+0,22%0,040029 199530 5042025-12-10 11:42
      BOOMBIT6,4800+1,57%0,10005833 7472025-12-10 10:24
      BORYSZEW5,6200-1,06%-0,060077 586433 4582025-12-10 11:41
      BOS10,0800+1,31%0,13007 65776 5022025-12-10 10:39
      BOWIM4,4500-0,22%-0,01001 4556 4822025-12-10 11:37
      BRAND2460,00000,00%0,000039423 6412025-12-10 09:59
      BUDIMEX627,4000-0,41%-2,600010 4916 584 5792025-12-10 11:43
      BUMECH14,3400+1,27%0,180090 3511 275 0552025-12-10 11:43
      CAPITAL0,8350+9,87%0,07504 2493 5472025-12-10 11:11
      CAPITEA0,3650-0,68%-0,002535 10712 7572025-12-10 11:09
      CAPTORTX68,6000-1,44%-1,00005 892401 3852025-12-10 11:41
      CASPAR4,22000,00%0,0000282025-12-10 09:00
      CAVATINA13,0000-1,52%-0,20001742 2702025-12-10 10:10
      CCC117,3500+0,60%0,7000179 44621 008 8402025-12-10 11:43
      CCENERGY0,2700+3,85%0,01005701532025-12-10 11:18
      CDPROJEKT251,4000-0,55%-1,400042 91410 751 0482025-12-10 11:43
      CDRL10,0000+0,50%0,0500808002025-12-10 09:38
      CELTIC3,1000+0,98%0,030023 16471 7302025-12-10 10:10
      CEZ221,8000-0,72%-1,6000163 5492025-12-10 11:42
      CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
      CIGAMES2,7300-0,55%-0,015090 499246 7882025-12-10 11:37
      CITYSERV5,90000,00%0,00001307672025-12-10 11:12
      CLNPHARMA20,4500-0,73%-0,15004 70296 2562025-12-10 11:17
      CLOUD55,6000-2,46%-1,40001619 0182025-12-10 10:43
      COALENERG2,6600-1,48%-0,040023 97264 5342025-12-10 11:40
      COGNOR5,0750+2,53%0,1250317 1081 597 2342025-12-10 11:42
      COLUMBUS5,4200-0,55%-0,03007 15238 6222025-12-10 11:41
      COMP57,0000+0,35%0,20001 04059 2322025-12-10 11:39
      COMPERIA8,5500-0,58%-0,0500282392025-12-09 16:36
      COMPREMUM0,9200+0,44%0,004025 05322 8592025-12-10 11:20
      CORMAY0,3920-4,16%-0,01707 6112 9862025-12-10 11:06
      CPIEUROPE63,4000-5,02%-3,350031902025-12-09 12:09
      CREEPYJAR393,0000+3,42%13,0000462176 9552025-12-10 11:38
      CREOTECH382,5000+0,13%0,5000998380 8062025-12-10 11:41
      CYBERFLKS177,0000-0,56%-1,00004 889864 5622025-12-10 11:43
      CYFRPLSAT11,1000+1,37%0,1500481 6735 320 5922025-12-10 11:43
      CZTOREBKA0,4140-8,81%-0,04007 5303 1172025-12-10 11:00
      DADELO60,6000+0,66%0,40002 158131 4712025-12-10 11:42
      DATAWALK93,0000-0,51%-0,48002 764256 0442025-12-10 11:40
      DBENERGY9,18000,00%0,00005334 8922025-12-10 11:07
      DEBICA81,7000-0,61%-0,500030725 2462025-12-10 11:34
      DECORA74,4000+2,20%1,600025018 3872025-12-10 11:07
      DEKPOL78,20000,00%0,000036728 5912025-12-10 11:17
      DELKO6,8800+0,29%0,02002 26215 5012025-12-10 11:41
      DEVELIA8,0400-1,71%-0,140028 080227 2162025-12-10 11:42
      DGA26,8000-0,74%-0,20001263 3042025-12-10 11:35
      DIAG173,7000-1,00%-1,750034 7216 090 1692025-12-10 11:43
      DIGITANET150,0000+4,46%6,400010 3521 535 5592025-12-10 11:40
      DIGITREE11,1000-0,89%-0,1000101112025-12-10 09:30
      DINOPL39,3500-0,38%-0,1500767 21830 086 2822025-12-10 11:43
      DMGROUP2,7800-1,07%-0,03001 7424 8442025-12-10 11:00
      DOMDEV261,5000-0,57%-1,50002 790723 7912025-12-10 11:38
      DRAGOENT22,2000+8,82%1,80001 05322 0102025-12-10 11:36
      ECBSA22,2500-2,84%-0,650069415 4022025-12-10 11:38
      ECHO4,7500+0,64%0,030038 858183 9082025-12-10 11:42
      EDINVEST7,00000,00%0,00008562025-12-10 09:47
      EFEKT5,45000,00%0,00002201 1992025-12-05 15:00
      ELEKTROTI40,1500-0,25%-0,100013 110525 1932025-12-10 11:40
      ELKOP1,83000,00%0,00007122025-12-10 09:18
      ENAP2,9000-0,68%-0,02001 0002 9002025-12-10 11:00
      ENEA19,6600+1,97%0,380042 956838 6572025-12-10 11:42
      ENELMED18,40000,00%0,00001001 8402025-12-10 11:26
      ENERGA19,0600+0,21%0,040049 007934 5222025-12-10 11:38
      ENERGOINS2,6500+17,78%0,4000188 754470 1862025-12-10 11:43
      ENTER55,2000+3,76%2,000018 6671 017 9082025-12-10 11:43
      EQUNICO0,92600,00%0,00008 4937 6992025-12-10 11:05
      ERBUD27,0000-1,46%-0,400096626 1752025-12-10 11:35
      ERG39,4000+1,03%0,4000983 7262025-12-08 17:00
      ESOTIQ35,6000-0,56%-0,20001 46151 1032025-12-10 10:31
      EUCO1,4950+3,46%0,050026 92938 7312025-12-10 11:15
      EUROCASH6,8650-3,78%-0,2700304 4092 118 9312025-12-10 11:43
      EUROHOLD3,00000,00%0,00001 1603 4802025-12-10 10:17
      EUROTEL29,00000,00%0,00001 23635 7622025-12-10 11:43
      FABRITY25,2000+0,80%0,200086821 7702025-12-10 11:31
      FASING13,20000,00%0,00002002 6402025-12-10 10:38
      FEERUM12,95000,00%0,00001481 8712025-12-10 09:00
      FERRO27,0000+0,37%0,10005 825156 4612025-12-10 11:42
      FMG78,00000,00%0,0000816 3422025-12-10 10:32
      FON0,2220-0,89%-0,002072 41316 0582025-12-10 10:59
      FOODHUB2,6000-5,45%-0,15003 0787 9772025-12-09 16:46
      FORTE23,4000+3,08%0,70007 789179 5132025-12-10 11:42
      GAMEOPS10,4200-0,95%-0,10002 07021 1812025-12-10 11:08
      GAMFACTOR6,4800+1,57%0,10008955 7792025-12-10 11:24
      GENOMTEC4,3750-1,02%-0,04506 90030 3522025-12-10 11:41
      GETIN0,55200,00%0,0000152 60584 1532025-12-10 11:21
      GOBARTO20,5000-0,49%-0,10001493 0542025-12-10 11:00
      GPW63,4000+0,48%0,300016 3861 033 4122025-12-10 11:38
      GREENX2,0140-0,89%-0,0180106 056214 2582025-12-10 11:41
      GRENEVIA3,1500-0,94%-0,030012 56539 5102025-12-10 11:37
      GRODNO10,1000-1,46%-0,15001 60116 2202025-12-10 11:19
      GRUPAAZOTY16,9700+1,13%0,190065 4681 109 0712025-12-10 11:36
      GRUPRACUJ53,5000-0,37%-0,2000723 8662025-12-10 11:34
      GTC3,0800-1,91%-0,06007 62423 5332025-12-10 11:41
      HANDLOWY101,0000-1,56%-1,600011 5421 163 2742025-12-10 11:37
      HARPER5,5400-3,48%-0,20005352 9832025-12-10 09:51
      HELIO34,7000+2,06%0,700030310 2772025-12-10 10:12
      HERKULES1,28000,00%0,00009 52112 0842025-12-10 10:18
      HUUUGE24,9000+1,22%0,30001 21830 3372025-12-10 11:43
      HYDROTOR14,0000-1,41%-0,20005107 2082025-12-10 11:18
      IBSM73,0000+6,41%4,40001732025-12-10 09:00
      IDMSA0,51000,00%0,000050252025-12-10 09:39
      IFIRMA29,3500+0,17%0,050080723 6612025-12-10 11:40
      IMCOMPANY28,20000,00%0,00003199 1542025-12-10 11:12
      IMMOBILE3,4600+0,87%0,0300391342025-12-10 10:48
      IMPERIO1,3500-0,74%-0,01005 0216 7982025-12-10 11:16
      IMS2,9000-0,68%-0,02002 0675 9942025-12-10 11:42
      INC1,5000-9,91%-0,165033 93351 7122025-12-10 11:29
      INGBSK340,00000,00%0,0000195 91567 135 5762025-12-10 11:41
      INPRO8,4500-2,87%-0,25002021 7452025-12-10 11:25
      INSTALKRK35,3000+0,57%0,200088631 2032025-12-10 11:39
      INTERBUD2,1100-1,86%-0,04001 8763 7992025-12-09 16:10
      INTERCARS546,0000-0,55%-3,0000219119 8752025-12-10 11:33
      INTERSPPL0,4870+3,18%0,01502 1651 0212025-12-10 09:59
      INTROL7,0000+0,29%0,02007495 1872025-12-10 11:36
      IPOPEMA3,2700-0,91%-0,03003 27510 6472025-12-10 11:37
      IZOBLOK24,4000-1,61%-0,4000501 2202025-12-09 15:00
      IZOLACJA3,9400-0,25%-0,01001977812025-12-10 11:35
      IZOSTAL3,21000,00%0,00004 01312 8012025-12-10 11:41
      JRH5,3400-2,55%-0,14009 23048 6152025-12-10 11:17
      JSW22,6100+3,81%0,8300473 89810 718 4632025-12-10 11:43
      JWWINVEST3,0700-2,23%-0,07001 4074 3172025-12-08 13:33
      KCI0,9060-1,52%-0,01409 0418 1992025-12-10 11:43
      KERNEL19,8200+1,12%0,22001 17523 3052025-12-10 11:26
      KETY943,5000-0,47%-4,50002 6132 451 0232025-12-10 11:41
      KGHM242,0000+2,63%6,2000274 58566 008 2392025-12-10 11:43
      KGL12,0000+3,45%0,40001122025-12-10 09:00
      KINOPOL19,5000-1,52%-0,30001 29025 1842025-12-10 10:53
      KOGENERA64,2000-0,62%-0,400060038 7842025-12-10 11:32
      KOMPAP25,0000+0,81%0,200041002025-12-10 09:00
      KOMPUTRON6,8400-1,44%-0,10002 18114 7742025-12-10 11:34
      KPPD22,4000-0,89%-0,200049010 9762025-12-10 10:44
      KRAKCHEM0,5600-9,68%-0,0600154 57787 6222025-12-10 11:25
      KRKA850,0000+0,24%2,00001210 2222025-12-10 11:40
      KRUK474,5000-1,56%-7,50007 6653 639 1192025-12-10 11:43
      KRVITAMIN10,2500-1,44%-0,15001841 8872025-12-09 12:42
      KSGAGRO3,8200+0,53%0,02001 0513 8412025-12-10 09:16
      LARQ1,8100-2,69%-0,05003125652025-12-10 09:56
      LENA2,7000-0,37%-0,01001654462025-12-10 11:08
      LENTEX7,00000,00%0,00005263 6822025-12-10 10:56
      LESS0,2280+0,89%0,00206001352025-12-10 10:16
      LIBET1,4950+6,03%0,08503645392025-12-10 11:43
      LOKUM22,00000,00%0,00001042 2372025-12-10 11:13
      LPP17 020,0000-0,26%-45,00004497 608 5402025-12-10 11:43
      LSISOFT29,8000+0,68%0,20001292025-12-10 10:51
      LUBAWA8,7500-1,91%-0,1700127 6891 125 2902025-12-10 11:43
      MABION8,0400+0,75%0,060012 36199 0322025-12-10 11:43
      MAKARONPL22,4500-1,54%-0,35002435 4842025-12-10 11:20
      MANGATA61,2000+2,68%1,600030818 5682025-12-10 11:20
      MARVIPOL8,6000+0,23%0,02001 72214 8082025-12-10 10:47
      MAXCOM4,6900-1,26%-0,06002771 3012025-12-10 11:22
      MBANK1 010,00000,00%0,00006 3946 451 7662025-12-10 11:43
      MBWS11,7000-6,40%-0,8000121422025-12-09 14:54
      MCI28,2000+1,44%0,40002 22262 3582025-12-10 11:02
      MCR20,40000,00%0,00001202 4582025-12-10 11:41
      MDIENERGIA0,8840+2,79%0,02402 0821 9002025-12-10 10:30
      MEDICALG34,6500+0,29%0,10009 281321 1022025-12-10 11:36
      MEDINICE13,0400-0,76%-0,10003 61646 7902025-12-10 11:16
      MEGARON5,50000,00%0,00002001 1002025-12-10 11:00
      MENNICA39,1000+3,71%1,40003 052118 4812025-12-10 11:38
      MERCATOR38,6000+0,26%0,10001 16845 0992025-12-10 11:31
      MEXPOLSKA3,4300-2,00%-0,07001545282025-12-10 09:59
      MFO35,5000+3,20%1,100041422025-12-10 09:56
      MILKILAND1,7500-2,23%-0,040039 47669 5292025-12-10 11:40
      MILLENNIUM15,8400-0,25%-0,0400188 7262 986 9512025-12-10 11:43
      MIRACULUM0,6900-1,43%-0,01008 8386 0362025-12-10 10:53
      MIRBUD13,9100-0,57%-0,080022 000305 7932025-12-10 11:43
      MLPGROUP85,6000+0,23%0,200016013 6942025-12-10 10:18
      MLSYSTEM15,20000,00%0,00001 55523 5982025-12-10 11:35
      MOBRUK309,0000-0,32%-1,00001 073332 9952025-12-10 11:41
      MOJ1,4000-4,11%-0,06001 0001 4002025-12-10 09:43
      MOL32,3600-0,25%-0,08002498 0532025-12-10 11:37
      MOLECURE7,3600+0,14%0,010020 668150 8882025-12-10 11:40
      MONNARI6,1800+5,10%0,300037 453227 3882025-12-10 11:43
      MOSTALPLC15,7500+5,35%0,800018 399290 2952025-12-10 11:34
      MOSTALWAR8,4000+23,17%1,5800196 9181 531 8152025-12-10 11:29
      MOSTALZAB6,8000+2,10%0,140032 333218 3082025-12-10 11:43
      MOVIEGAMES9,6200-1,64%-0,16001 16911 2622025-12-10 11:39
      MURAPOL40,1500+0,50%0,20006 731270 8542025-12-10 11:35
      MUZA8,0000+0,25%0,02001301 0402025-12-10 10:26
      MWTRADE3,1800-4,79%-0,16006372 0282025-12-10 10:33
      NANOGROUP2,7150+0,18%0,005013 87437 4302025-12-10 11:40
      NEUCA808,0000+0,62%5,0000211171 3302025-12-10 11:35
      NEWAG99,6000+0,81%0,80003 375334 0882025-12-10 11:42
      NEXITY2,10000,00%0,00003 0006 2992025-12-09 12:32
      NOCTILUCA87,8000-1,35%-1,200063455 9872025-12-10 11:11
      NOVATURAS5,9800+6,79%0,38001016032025-12-09 09:52
      NOVAVISGR1,0300+1,78%0,018015 41815 7422025-12-10 11:13
      NOVITA105,0000+1,45%1,500011411 8322025-12-10 11:26
      NTCAPITAL0,4700-1,88%-0,00907 4303 5322025-12-10 11:42
      NTTSYSTEM8,7800-1,35%-0,12001 35711 9302025-12-10 11:23
      ODLEWNIE10,6500+0,95%0,10007167 4382025-12-10 11:33
      ONDE8,70000,00%0,00004 66640 4542025-12-10 11:20
      ONESANO0,8440+1,69%0,01403 7822 9732025-12-10 10:31
      OPONEO.PL87,8000+2,09%1,800096884 2762025-12-10 11:40
      OPTEAM3,1200-1,89%-0,06001 4504 5472025-12-10 10:39
      ORANGEPL9,7700-0,27%-0,0260205 4551 995 3282025-12-10 11:43
      ORCOGROUP4,10000,00%0,00001606562025-12-09 11:56
      ORZBIALY35,4000-0,56%-0,20001414 9912025-12-09 11:00
      OTLOG11,7600+4,63%0,52001 63818 7302025-12-10 11:39
      OTMUCHOW4,5600+2,24%0,1000281262025-12-10 11:04
      PANOVA15,6000+1,30%0,2000781 2152025-12-10 09:07
      PASSUS94,0000-2,49%-2,400056153 2712025-12-10 11:37
      PATENTUS2,94000,00%0,00007792 2842025-12-10 11:22
      PBSFINANSE0,6150+9,82%0,05505103132025-12-10 11:15
      PCCEXOL2,3200+0,87%0,02003 7968 7672025-12-10 11:24
      PCCROKITA63,40000,00%0,00002 356149 0372025-12-10 11:41
      PCFGROUP2,8800-0,69%-0,02008 95526 0682025-12-10 11:05
      PEKABEX11,65000,00%0,00004 41452 3562025-12-10 11:33
      PEKAO202,1000-0,25%-0,5000212 48742 841 5552025-12-10 11:43
      PEP56,0000-1,06%-0,600025714 5022025-12-10 11:33
      PEPCO27,9500-0,14%-0,0400128 0343 569 2162025-12-10 11:43
      PEPEES0,9000-3,74%-0,0350103922025-12-10 09:00
      PGE8,7580+3,67%0,31001 846 70516 020 7282025-12-10 11:43
      PGFGROUP0,5100+2,00%0,010030 89015 3732025-12-09 17:00
      PHARMENA2,9700-1,66%-0,05001 1633 4932025-12-10 11:33
      PHN9,6800-1,22%-0,1200565412025-12-10 11:16
      PHOTON1,8700-0,27%-0,00505 1989 6662025-12-10 11:30
      PJPMAKRUM14,50000,00%0,00005712025-12-10 09:12
      PKNORLEN92,7800+0,32%0,3000419 41538 858 2792025-12-10 11:43
      PKOBP79,8400-0,20%-0,1600479 49838 218 1482025-12-10 11:43
      PKPCARGO12,5100-2,34%-0,3000153 1591 921 3932025-12-10 11:43
      PLAYWAY245,5000+0,82%2,0000908222 7372025-12-10 11:36
      PLAZACNTR2,3400+0,86%0,02006 88216 0012025-12-10 11:14
      PMPG1,7300+1,17%0,02007122025-12-10 09:00
      POLICE7,9800+1,79%0,14006495 1792025-12-10 09:03
      POLIMEXMS7,9400+1,15%0,09001 152 8539 112 0572025-12-10 11:43
      POLTREG24,6000-1,60%-0,40002456 0322025-12-10 11:37
      POLWAX1,27500,00%0,000021 98827 9342025-12-10 11:17
      PRAGMAINK3,14000,00%0,00005152025-12-10 09:10
      PROCHEM22,1000-3,49%-0,8000184042025-12-10 11:28
      PROTEKTOR1,0200-1,92%-0,020055 64857 5492025-12-10 11:37
      PTWP135,0000+1,50%2,000056976 6572025-12-10 11:23
      PULAWY50,8000+1,80%0,900073736 8922025-12-10 11:20
      PURE4,1660-2,34%-0,100014 02358 8152025-12-10 11:27
      PZU63,8000-0,31%-0,2000237 38815 088 0862025-12-10 11:43
      QNATECHNO27,9000+2,95%0,800044712 9552025-12-10 09:56
      QUANTUM29,00000,00%0,0000102902025-12-08 11:00
      QUERCUS12,4000-0,80%-0,10008 672108 2582025-12-10 11:34
      RAEN0,5940-0,17%-0,00107 3204 3442025-12-10 11:37
      RAFAMET45,2000-5,44%-2,60001 29660 3552025-12-10 11:23
      RAINBOW141,3000+3,97%5,400052 2457 302 8832025-12-10 11:43
      RANKPROGR4,47000,00%0,00004001 7882025-12-10 11:17
      RAWLPLUG13,0000-0,38%-0,05001001 3002025-12-10 09:00
      REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
      REINO0,7800-4,88%-0,04002 1541 6802025-12-10 10:20
      RELPOL4,99000,00%0,00004 31421 5162025-12-10 11:17
      REMAK11,5000-1,71%-0,2000536042025-12-10 11:25
      RENDER73,6000+3,66%2,6000221 5792025-12-10 09:40
      ROPCZYCE23,40000,00%0,00001 13926 4252025-12-10 11:38
      RYVU27,1500-6,54%-1,9000109 3202 995 2452025-12-10 11:43
      SANOK19,8000-0,75%-0,15003607 1682025-12-10 11:17
      SANPL494,9000+0,18%0,900026 65013 134 0392025-12-10 11:43
      SANTANDER40,2250-0,41%-0,165044417 8642025-12-10 09:16
      SANWIL1,3500+1,89%0,025051682025-12-10 11:29
      SATIS0,2600-3,70%-0,0100211542025-12-10 11:00
      SCPFL144,8000-0,14%-0,200068499 1312025-12-10 11:41
      SECOGROUP29,60000,00%0,000057116 9012025-12-10 10:37
      SEKO8,6800-1,36%-0,12001 21810 5352025-12-10 10:59
      SELENAFM43,5000+1,87%0,80003 348143 1972025-12-10 10:56
      SELVITA44,4000-2,20%-1,00007 412331 0362025-12-10 11:43
      SFINKS0,3950+4,77%0,0180118 80544 8192025-12-10 11:39
      SHOPER49,7000-1,78%-0,90001 31265 8792025-12-10 11:39
      SILVAIR-REGS10,2000+2,51%0,25001001 0192025-12-10 09:21
      SILVANO5,00000,00%0,0000502502025-12-05 17:00
      SIMFABRIC1,7120-0,12%-0,002020342025-12-10 10:56
      SKARBIEC32,0000+0,95%0,300024 728791 3312025-12-10 10:55
      SKYLINE1,4500+0,69%0,0100881272025-12-08 10:22
      SNIEZKA81,0000+2,02%1,600043242025-12-10 11:28
      SNTVERSE3,8800+0,91%0,035018 50271 3602025-12-10 11:43
      SOHODEV0,40800,00%0,00005792362025-12-10 11:00
      SONEL15,3000-0,33%-0,05004366 6342025-12-10 11:22
      SPYROSOFT568,00000,00%0,00003520 0142025-12-10 10:59
      STALEXP3,0750+0,82%0,025034 626105 9422025-12-10 11:32
      STALPROD240,0000-0,41%-1,000012329 5142025-12-10 11:37
      STALPROFI7,9600+0,25%0,02001 57012 4682025-12-10 11:32
      STAPORKOW4,76000,00%0,00001 8748 9122025-12-10 11:17
      STARHEDGE0,2860+6,72%0,0180299852025-12-08 11:00
      SUNEX4,0100-0,62%-0,02504 72019 0302025-12-10 11:19
      SYGNITY97,60000,00%0,000043742 6332025-12-10 11:42
      SYNEKTIK275,6000-0,29%-0,80003 109856 9272025-12-10 11:40
      TALEX19,9000+1,02%0,2000275382025-12-09 14:21
      TARCZYNSKI121,0000+1,68%2,000055982025-12-10 11:13
      TATRY106,0000-0,93%-1,0000111 1662025-12-09 09:00
      TAURONPE8,9680+4,82%0,4120801 5617 073 7742025-12-10 11:43
      TBULL2,9200+7,35%0,20001223562025-12-10 11:00
      TENDERHUT6,5000+5,52%0,34002 55716 2592025-12-09 12:33
      TERMOREX0,6750-1,46%-0,01005823932025-12-10 10:34
      TESGAS2,5000+2,46%0,06002005022025-12-10 10:36
      TEXT38,4000+0,10%0,040035 6581 367 8482025-12-10 11:43
      TORPOL61,8000+2,32%1,40004 805294 9942025-12-10 11:43
      TOYA10,0000+1,52%0,150018 387184 0582025-12-10 11:43
      TRAKCJA3,2600-0,46%-0,015051 058166 0542025-12-10 11:35
      TRANSPOL3,7300-3,12%-0,1200481832025-12-10 11:16
      TRITON3,2000-10,11%-0,3600902882025-12-08 11:00
      TSGAMES88,60000,00%0,00005 685504 2092025-12-10 11:38
      ULMA60,00000,00%0,00001602025-12-10 09:01
      ULTGAMES11,9000-1,65%-0,20005666 7152025-12-10 11:39
      UNFOLD1,46000,00%0,000010142025-12-10 09:00
      UNIBEP13,9000-0,36%-0,05004 38161 0952025-12-10 11:20
      UNICREDIT276,2500+0,05%0,150092 4862025-12-09 10:55
      UNIMOT133,0000-0,60%-0,800059578 9022025-12-10 11:24
      URTESTE36,6000-0,27%-0,1000134702025-12-10 09:58
      VERCOM128,2000-0,47%-0,60001 765228 3482025-12-10 11:36
      VIGOPHOTN470,0000+0,86%4,00007434 3312025-12-10 11:34
      VINDEXUS12,0500-2,43%-0,30003 01436 6182025-12-10 11:29
      VIVID0,8080-2,42%-0,020026 71221 7082025-12-10 11:40
      VOTUM47,3500-0,42%-0,20002 440115 8612025-12-10 11:43
      VOXEL122,6000-0,65%-0,80002 537312 9522025-12-10 11:43
      VRG4,9600-0,20%-0,01001 8239 0272025-12-10 10:06
      WARIMPEX2,4200-2,02%-0,05001 9824 7762025-12-10 11:24
      WASKO1,6850-0,30%-0,00505108512025-12-10 09:14
      WAWEL700,0000+1,16%8,000042 7962025-12-10 10:15
      WIELTON5,7600+2,13%0,120028 939165 4052025-12-10 11:38
      WIKANA6,85000,00%0,00006704 5252025-12-10 11:29
      WIRTUALNA60,3000+1,00%0,600010 238620 1792025-12-10 11:41
      WITTCHEN15,6000-1,02%-0,160016 233254 2292025-12-10 11:38
      WOODPCKR2,75000,00%0,00006801 8702025-12-10 11:41
      XPLUS2,2500+1,81%0,04001 7983 9772025-12-10 11:25
      XTB70,5800-0,28%-0,200071 0125 009 4982025-12-10 11:43
      XTPL78,3000-1,26%-1,000035828 3242025-12-10 11:36
      YANOSIK13,8000+0,73%0,10002493 4512025-12-10 10:44
      YARRL6,82000,00%0,0000644262025-12-10 09:08
      ZABKA22,1100+0,14%0,0300231 2175 105 7102025-12-10 11:43
      ZAMET0,7540+0,53%0,004025 30019 1272025-12-10 11:01
      ZEPAK17,3800+1,64%0,280010 642184 1852025-12-10 11:41
      ZREMB8,2900-3,72%-0,320036 613306 2642025-12-10 11:39
      ZUE10,60000,00%0,00002 89730 7082025-12-10 10:38

      Najnowsze wiadomości

      Więcej wiadomości