Mój PB

Ostatnio oglądane

WIG
128 306,94
-0,56%-728,31
2026-04-30 14:45Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,64%-0,04002 8086 8092026-04-30 13:55
      08OCTAVA0,66000,00%0,00009 1466 0362026-04-30 11:00
      11BIT159,9000+0,13%0,20002 448392 0642026-04-30 14:41
      3RGAMES0,6840-0,29%-0,002013 1138 9192026-04-30 14:14
      4MASS4,1400+1,10%0,04508 88336 1052026-04-30 14:08
      ABPL126,0000+0,64%0,80003 093388 2882026-04-30 14:39
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION29,9000-0,83%-0,25002 37371 4052026-04-30 14:44
      ADIUVO0,5500-0,72%-0,004010 6315 9172026-04-30 12:15
      AGORA8,4600-1,86%-0,16004 07434 5662026-04-30 14:44
      AGROTON4,8900+1,45%0,07009364 5442026-04-30 14:38
      AIGAMES0,8360+0,24%0,00202982412026-04-30 13:56
      AILLERON16,7000-0,36%-0,06003 19652 9192026-04-30 13:48
      AIRWAY0,2800-5,72%-0,0170117 58333 8672026-04-30 14:43
      ALIOR122,5500+0,74%0,9000172 00521 049 9532026-04-30 14:43
      ALLEGRO29,9950+0,02%0,0050932 27027 864 5532026-04-30 14:45
      ALTA1,6300-1,21%-0,02002 1503 5472026-04-30 11:31
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA18,7400-1,37%-0,26004 32382 0612026-04-30 14:43
      AMICA54,1000+2,08%1,10008 376447 7332026-04-30 14:38
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,20000,00%0,000041 364462 7922026-04-30 14:37
      ANSWEAR18,0200-1,53%-0,28006 742122 0632026-04-30 14:38
      APATOR25,4000+0,40%0,10003 49788 4832026-04-30 14:32
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,7700-2,33%-0,090016 25561 6682026-04-30 14:25
      ARCHICOM52,2000-1,14%-0,60001 05455 5192026-04-30 14:38
      ARCTIC6,7400-2,03%-0,140035 183235 7302026-04-30 14:34
      ARLEN30,8500+1,15%0,35002 14365 6642026-04-30 14:42
      ARTIFEX20,8500+0,72%0,15004 56795 6332026-04-30 14:16
      ASBIS63,9500+0,31%0,2000116 5137 403 4242026-04-30 14:44
      ASMGROUP0,2670-8,56%-0,0250491 671130 7942026-04-30 14:36
      ASSECOBS81,4000-2,16%-1,800017013 9482026-04-30 14:31
      ASSECOPOL183,4000+0,55%1,000094 35417 301 0462026-04-30 14:45
      ASSECOSEE59,9000-2,28%-1,40007 109428 9982026-04-30 14:36
      ASTARTA50,1000+1,62%0,800019 7751 006 4232026-04-30 14:21
      ATAL59,9000+0,17%0,10004 185250 0312026-04-30 14:40
      ATENDE3,3700+2,12%0,07002 5848 5512026-04-30 14:29
      ATLANTAPL18,0000+0,56%0,10004197 5422026-04-30 14:04
      ATLANTIS1,5700-0,63%-0,01008501 3342026-04-30 11:00
      ATMGRUPA3,9900+0,25%0,01008 93335 6242026-04-30 14:12
      ATREM61,4000+2,85%1,700020 2881 213 7472026-04-30 14:36
      AUTOPARTN21,7500+1,16%0,250036 935797 0952026-04-30 14:28
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT3 990,0000-1,24%-50,00001 7517 079 8782026-04-30 14:44
      BEST29,3000+2,45%0,700082423 8982026-04-30 13:26
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2000-3,70%-0,200020 809110 4762026-04-30 14:44
      BIOCELTIX87,8000+0,23%0,20001 381120 6632026-04-30 14:32
      BIOMAXIMA11,66000,00%0,00001 73420 2612026-04-30 13:41
      BIOPLANET34,7000-0,29%-0,100050517 2442026-04-30 13:45
      BIOTON4,1600-0,24%-0,01002 0338 3502026-04-30 12:59
      BLOOBER26,4000-0,19%-0,05003 64996 2152026-04-30 14:39
      BNPPPL146,4000-1,75%-2,60002 450359 9692026-04-30 14:43
      BOGDANKA25,1000+2,03%0,500062 2731 563 4252026-04-30 14:45
      BOOMBIT6,1400-1,29%-0,08001 5679 6952026-04-30 13:03
      BORYSZEW4,9000+0,82%0,040097 249480 2222026-04-30 14:45
      BOS10,12000,00%0,00005 72457 6372026-04-30 14:38
      BOWIM6,7600+0,90%0,060020 645136 4672026-04-30 14:16
      BUDIMEX657,8000-0,57%-3,800027 69718 157 3182026-04-30 14:45
      BUMECH20,4600+2,30%0,460014 396293 2722026-04-30 14:38
      CAPITAL3,2200-1,23%-0,0400138 225431 7692026-04-30 14:36
      CAPITEA0,5560+5,30%0,0280277 558149 9602026-04-30 14:20
      CAPTORTX79,4000-1,37%-1,100034527 3452026-04-30 14:12
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,5000-1,46%-0,20002323 1532026-04-30 10:41
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,3000-0,33%-0,900083 64423 067 4342026-04-30 14:44
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01003015112026-04-30 14:42
      CEZ210,2000+0,96%2,000071 4672026-04-30 11:24
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1700-0,63%-0,0200188 709599 2122026-04-30 14:29
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15001 59933 9082026-04-30 14:25
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4420-0,25%-0,00606 30015 2212026-04-30 14:35
      COGNOR5,0900-1,93%-0,1000210 2881 066 8762026-04-30 14:43
      COLUMBUS3,7850+2,30%0,08509 00433 8462026-04-30 14:43
      COMP56,9000-1,39%-0,80004 906280 1632026-04-30 14:43
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,3950-1,06%-0,015097 413134 3662026-04-30 14:44
      CORMAY0,5660+1,43%0,008024 97614 2352026-04-30 13:50
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR588,0000+2,08%12,0000818471 5242026-04-30 14:43
      CREOTECH656,0000+0,92%6,00002 0281 322 1442026-04-30 14:39
      CRQUANTUM197,9000-0,55%-1,10006 0631 215 3882026-04-30 14:44
      CYBERFLKS181,9000-0,33%-0,60007 2301 317 0422026-04-30 14:45
      CYFRPLSAT15,1050+0,23%0,0350837 32012 599 9632026-04-30 14:44
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,4000-0,56%-0,40001 798126 4652026-04-30 14:43
      DATAWALK131,8000-2,23%-3,00003 598471 1612026-04-30 14:44
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA84,8000-0,59%-0,500043136 6862026-04-30 13:42
      DECORA74,1000-0,54%-0,400090367 1492026-04-30 14:33
      DEKPOL79,2000-1,00%-0,800064751 5782026-04-30 14:42
      DELKO6,2400-1,42%-0,09002 66116 6762026-04-30 14:41
      DEVELIA10,5000+0,96%0,1000543 8995 659 6872026-04-30 14:40
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,2000-0,20%-0,3000119 49818 030 3512026-04-30 14:42
      DIGITANET196,4000+0,31%0,60005 2831 040 4082026-04-30 14:42
      DIGITREE10,70000,00%0,00001441 5122026-04-30 14:33
      DINOPL32,1000+2,03%0,64001 125 77435 699 6792026-04-30 14:45
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV258,0000-1,15%-3,00003 682950 8482026-04-30 14:43
      DRAGOENT19,4000-2,27%-0,45004759 0962026-04-30 13:52
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1600-0,77%-0,04006 17531 8302026-04-30 14:26
      EDINVEST9,6000-1,84%-0,18001 13110 8652026-04-30 14:42
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI57,4000+0,61%0,350010 975629 6332026-04-30 14:45
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,84000,00%0,0000142 2123 093 3832026-04-30 14:43
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,94000,00%0,00002 36944 7772026-04-30 14:34
      ENERGOINS2,3200+2,20%0,050018 33642 1582026-04-30 14:17
      ENTER49,9000-8,10%-4,400080 1384 012 4092026-04-30 14:44
      EQUNICO1,1250-2,17%-0,025053 53159 0702026-04-30 13:44
      ERBUD26,5000-1,12%-0,30001 70345 4102026-04-30 14:37
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL615,4000-1,41%-8,800054 91533 902 8322026-04-30 14:45
      ESOTIQ32,4000-0,61%-0,200074624 1172026-04-30 14:08
      EUCO0,5140+4,90%0,024075 44138 6192026-04-30 14:32
      EUROCASH5,2300-9,36%-0,5400928 6505 011 0712026-04-30 14:45
      EUROHOLD3,8000-1,55%-0,06005602 1642026-04-30 13:23
      EUROTEL24,0000-6,80%-1,750021 269524 8012026-04-30 14:42
      FABRITY25,2000+1,61%0,40003418 5392026-04-30 13:59
      FASING14,5000+4,32%0,6000101452026-04-30 14:00
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,5000+0,71%0,20002 37267 1032026-04-30 14:44
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,8000-0,25%-0,05001 15122 7312026-04-30 14:35
      GAMEOPS13,45000,00%0,00005417 2672026-04-30 13:17
      GAMFACTOR5,1500-0,19%-0,01006773 4942026-04-30 13:30
      GENOMTEC4,7950+1,05%0,05003 60216 9892026-04-30 14:14
      GETIN0,50300,00%0,0000107 10253 9822026-04-30 14:22
      GOBARTO20,1000-8,64%-1,900066113 2862026-04-30 11:00
      GPW75,5000+0,67%0,500060 7994 583 1252026-04-30 14:45
      GREENX2,2740+0,26%0,0060130 846295 8702026-04-30 14:41
      GRODNO15,9500-0,31%-0,05006 456102 7212026-04-30 14:44
      GRUPAAZOTY18,1100+0,95%0,1700127 9312 312 5022026-04-30 14:45
      GRUPRACUJ44,8000+1,13%0,50008 069357 7962026-04-30 14:38
      GTC2,68000,00%0,00007 13019 1612026-04-30 13:14
      HANDLOWY114,8000-0,52%-0,600012 4641 434 2742026-04-30 14:41
      HARPER5,0800-0,39%-0,02004922 4802026-04-30 13:55
      HELIO54,20000,00%0,00001 26468 4782026-04-30 13:52
      HERKULES1,5450-0,32%-0,005092 774142 6562026-04-30 14:43
      HUUUGE22,20000,00%0,000023 638520 2622026-04-30 14:38
      HYDROTOR15,0000+2,74%0,40006229 4902026-04-30 14:00
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA29,0000-1,36%-0,40005 498158 6492026-04-30 14:08
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,0000-3,49%-1,30002 67295 6972026-04-30 14:15
      IMMOBILE4,9300+2,71%0,130043 145212 7312026-04-30 14:40
      IMPERIO1,8800+4,44%0,080025 16746 3282026-04-30 14:10
      IMS2,1500-1,38%-0,030014 23430 4752026-04-30 14:33
      INC1,7050+1,49%0,02507 07912 0752026-04-30 14:11
      INGBSK395,6000-5,04%-21,000011 1744 503 0362026-04-30 14:44
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS728,0000+0,83%6,00001 164846 8332026-04-30 14:43
      INTERSPPL0,3900-2,13%-0,00851 6246422026-04-30 11:16
      INTROL7,6400-0,52%-0,04001 0377 7702026-04-30 14:44
      IPOPEMA6,2400-0,95%-0,06001 66310 3662026-04-30 12:51
      IZOBLOK27,8000+3,73%1,00001654 5872026-04-30 11:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,1000+1,64%0,05008 82427 1882026-04-30 13:56
      JRH5,0000-1,19%-0,060053 176263 7562026-04-30 14:10
      JSW28,6000+1,78%0,5000191 1045 445 6842026-04-30 14:45
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9200-4,56%-0,044033 92531 5902026-04-30 13:50
      KERNEL19,6800-0,10%-0,02002 48349 2632026-04-30 14:36
      KETY1 105,0000+0,55%6,00008 8239 751 2722026-04-30 14:44
      KGHM298,5500-0,45%-1,3500334 401100 302 8642026-04-30 14:45
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,8000-1,00%-0,20002 79055 4682026-04-30 13:54
      KOGENERA73,9000-2,12%-1,60004 898363 0592026-04-30 14:39
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3280-5,48%-0,0190459 363150 4142026-04-30 14:40
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK435,7000-5,98%-27,7000102 70444 604 2832026-04-30 14:45
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02003 7138 5002026-04-30 14:24
      LENTEX7,2200-4,24%-0,32001 90113 7442026-04-30 13:54
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,0000691 6332026-04-30 12:32
      LPP21 980,0000-0,99%-220,00001 15025 220 1402026-04-30 14:44
      LSISOFT56,0000+24,72%11,10008 303433 6822026-04-30 14:21
      LUBAWA8,0900-1,34%-0,110098 486801 1552026-04-30 14:43
      MABION7,4800+3,89%0,280040 279302 8422026-04-30 14:26
      MAKARONPL21,20000,00%0,000048210 2052026-04-30 14:44
      MANGATA67,0000-0,30%-0,200067445 0432026-04-30 14:34
      MARVIPOL10,6500+0,47%0,05004 37746 9972026-04-30 14:43
      MAXCOM6,5800+2,49%0,1600332122026-04-30 14:32
      MBANK1 129,5000-0,53%-6,000013 91615 789 1532026-04-30 14:44
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 21815 9692026-04-30 14:04
      MDIENERGIA1,1350-5,42%-0,065072 44786 4352026-04-30 14:26
      MEDICALG26,2500+0,57%0,150010 210266 4372026-04-30 14:42
      MEDINICE70,4000-5,38%-4,000024 7031 762 7512026-04-30 14:43
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA45,7000-1,08%-0,500079036 1672026-04-30 14:06
      MERCATOR48,7500-1,32%-0,65004 994245 8352026-04-30 14:42
      MEXPOLSKA3,9300-0,51%-0,02006 83326 8242026-04-30 14:37
      MFO34,0000+2,10%0,700093042026-04-30 10:25
      MILKILAND1,7000+2,41%0,040043 20973 4952026-04-30 14:37
      MILLENNIUM17,6950-1,59%-0,2850486 3358 681 4382026-04-30 14:44
      MIRACULUM0,6140-1,92%-0,012015 3859 4482026-04-30 14:29
      MIRBUD11,1100+0,09%0,010061 876684 5862026-04-30 14:42
      MLPGROUP100,5000-1,47%-1,500059459 7992026-04-30 13:15
      MLSYSTEM15,4000-0,65%-0,10001 61024 7272026-04-30 14:33
      MOBRUK355,0000-1,11%-4,00001 248446 1142026-04-30 14:39
      MODIVO79,1000+0,13%0,1000160 45712 694 7152026-04-30 14:45
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,4200+2,37%1,12001 37866 1102026-04-30 14:20
      MOLECURE5,6500+0,53%0,030012 49470 2422026-04-30 14:36
      MONNARI6,0400-4,13%-0,26001 4508 8872026-04-30 13:31
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,1400-3,02%-0,160024 584126 3002026-04-30 14:33
      MOSTALZAB6,4900-1,67%-0,110012 05478 4012026-04-30 14:38
      MOVIEGAMES8,5800+4,89%0,40004 47137 3882026-04-30 14:29
      MURAPOL41,8000-0,48%-0,20008 598361 4062026-04-30 14:36
      MUZA9,80000,00%0,0000504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4700+0,61%0,01507 95419 6272026-04-30 14:43
      NEUCA712,0000-1,52%-11,00001 041741 2692026-04-30 14:44
      NEWAG110,8000+2,21%2,40007 126782 2762026-04-30 14:44
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW17,1500+0,88%0,150028 569486 0462026-04-30 14:43
      NOCTILUCA99,6000-1,78%-1,80001 957194 9042026-04-30 14:29
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6690+1,36%0,009011 6157 6902026-04-30 14:40
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,3500-0,44%-0,05004 09746 5512026-04-30 14:11
      ODLEWNIE18,8500+0,27%0,05005 941112 0262026-04-30 14:44
      ONDE9,1600+0,66%0,060012 608115 6432026-04-30 14:42
      ONEMORE2,7900-1,41%-0,040037 361103 4402026-04-30 14:43
      ONESANO0,7000-2,78%-0,020010 3687 3522026-04-30 14:39
      OPONEO.PL84,5000-0,12%-0,10005 274444 3132026-04-30 14:45
      OPTEAM4,0800+4,08%0,16001 7416 9242026-04-30 14:01
      ORANGEPL14,7400+2,97%0,4250560 8468 228 8242026-04-30 14:44
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06001 92225 6952026-04-30 13:35
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 48023 6022026-04-30 14:40
      PASSUS130,2000+1,72%2,20002 836369 3172026-04-30 14:30
      PATENTUS2,8300-2,08%-0,06002 8728 3052026-04-30 14:18
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000010 46320 9352026-04-30 14:31
      PCCROKITA70,2000+1,59%1,10004 197293 4692026-04-30 14:36
      PCFGROUP3,6650+1,81%0,06507 43727 0972026-04-30 14:38
      PEKABEX9,7000-0,92%-0,09007 35872 1782026-04-30 14:45
      PEKAO227,3000-2,11%-4,9000452 415103 711 0452026-04-30 14:45
      PEP51,5000+4,25%2,10003 658186 3312026-04-30 14:34
      PEPCO32,2200-0,09%-0,0300680 45721 877 6382026-04-30 14:44
      PEPEES0,8180-5,10%-0,044033 83528 1022026-04-30 14:25
      PGE10,4150-3,74%-0,40501 838 77719 346 4172026-04-30 14:44
      PGFGROUP0,4515-1,20%-0,005521 8719 6732026-04-30 13:42
      PHARMENA3,2700-1,51%-0,05002 0206 4182026-04-30 14:28
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0950-0,91%-0,010013 55614 5712026-04-30 12:37
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN133,3400+1,85%2,42001 106 505147 203 2232026-04-30 14:45
      PKOBP94,6500-1,65%-1,59001 199 575113 949 7662026-04-30 14:45
      PKPCARGO14,1600-0,28%-0,040052 161743 9232026-04-30 14:44
      PLAYWAY244,00000,00%0,00002 093505 2992026-04-30 14:45
      PLAZACNTR1,5980-0,12%-0,00204 0766 4092026-04-30 14:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,04009 39468 9422026-04-30 14:20
      POLIMEXMS8,0200+2,17%0,1700733 4625 835 8732026-04-30 14:44
      POLTREG17,0000-0,87%-0,150095516 3272026-04-30 12:22
      POLWAX1,03000,00%0,00001 1341 1662026-04-30 13:54
      PRAGMAINK3,00000,00%0,000025752026-04-30 10:10
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1900-0,34%-0,004014 94817 8402026-04-30 14:45
      PTWP140,0000-3,11%-4,500012517 8202026-04-30 13:37
      PULAWY44,0000-0,23%-0,100051022 4922026-04-30 14:15
      PURE2,50000,00%0,000019 49548 6562026-04-30 14:29
      PZU63,0800-1,87%-1,20001 671 935105 899 2512026-04-30 14:45
      QNATECHNO45,8000+1,10%0,500060827 2442026-04-30 14:32
      QUANTUM27,4000+9,60%2,4000215752026-04-30 11:21
      QUERCUS11,6800-1,52%-0,180010 273120 6262026-04-30 14:09
      RAFAMET47,30000,00%0,000028513 3642026-04-30 14:25
      RAINBOW134,6000+0,82%1,100022 3242 986 8662026-04-30 14:43
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,1000456742026-04-30 13:38
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,8500+14,86%0,110029 87623 9952026-04-30 14:10
      RELPOL5,4400-4,56%-0,260017 89296 4472026-04-30 13:53
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,6500+1,07%0,25006 266147 6112026-04-30 14:35
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,4550-1,66%-0,735051622 4922026-04-30 14:20
      SANWIL1,2900-0,39%-0,00501 6002 0692026-04-30 12:07
      SATIS0,26200,00%0,00002 3996282026-04-30 11:00
      SCANWAY365,0000-0,82%-3,00005 0171 822 6202026-04-30 14:42
      SCPFL138,0000-0,72%-1,0000729100 7302026-04-30 14:22
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,3500+2,99%0,300026 055268 5362026-04-30 13:35
      SELENAFM51,0000+0,39%0,20001 62182 7432026-04-30 14:41
      SELVITA35,2000+1,00%0,350010 184356 9112026-04-30 14:38
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,7000+3,56%1,40003 538141 8252026-04-30 14:36
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 49816 8622026-04-30 13:34
      SKARBIEC37,5000+3,02%1,100013 053485 9952026-04-30 14:37
      SKYLINE1,4800+3,50%0,05007 67511 3752026-04-30 14:43
      SNIEZKA84,4000-1,86%-1,6000262 2272026-04-30 13:09
      SNTVERSE3,4000-0,73%-0,025035 931121 8702026-04-30 14:38
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,2500+0,35%0,05004656 4952026-04-30 14:30
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000521237 3012026-04-30 13:09
      STALEXP2,8300+0,35%0,010089 353251 3382026-04-30 14:41
      STALPROD239,0000-0,83%-2,000010224 5552026-04-30 13:49
      STALPROFI8,9000+1,37%0,12009 32882 8032026-04-30 14:34
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,8050-0,18%-0,00505 05313 9912026-04-30 13:44
      SYGNITY73,6000-0,94%-0,70002 703200 1782026-04-30 14:33
      SYN2BIO28,9900+1,75%0,500045 3781 272 4372026-04-30 14:44
      SYNEKTIK286,2000-0,07%-0,20009 8652 814 8082026-04-30 14:43
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI118,0000-2,88%-3,500082998 7342026-04-30 14:26
      TATRY83,0000-0,60%-0,500021662026-04-30 13:12
      TAURONPE9,3520+0,49%0,04601 264 69811 777 8952026-04-30 14:44
      TBULL2,4200-9,70%-0,260020482026-04-30 11:10
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,6800-2,86%-0,02002071402026-04-30 14:02
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,3000+0,31%0,12008 002312 5042026-04-30 14:44
      TORPOL72,0000-0,41%-0,30009 017649 5922026-04-30 14:35
      TOYA9,3700+0,75%0,070044 846418 5012026-04-30 14:40
      TRAKCJA3,9100-1,51%-0,0600124 181483 5582026-04-30 14:23
      TRANSPOL14,1500+2,54%0,350010 718149 3572026-04-30 14:35
      TRITON3,5800+1,13%0,04001003582026-04-30 11:00
      TSGAMES107,9000-0,18%-0,200014 7941 594 4582026-04-30 14:44
      ULMA60,5000-1,63%-1,000045227 2522026-04-30 14:30
      ULTGAMES13,80000,00%0,000099013 4132026-04-30 11:45
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,9400-0,13%-0,02008 192120 2672026-04-30 14:41
      UNICREDIT273,7500-1,88%-5,25005113 9612026-04-30 12:41
      UNIMOT157,6000+0,13%0,20001 219191 7502026-04-30 14:39
      URTESTE42,8000-1,83%-0,8000321 3772026-04-30 12:31
      VERCOM126,2000+0,80%1,0000897113 4622026-04-30 14:27
      VIGOPHOTN516,0000+1,98%10,0000394199 1122026-04-30 14:45
      VINDEXUS14,2500+1,42%0,20002052 8962026-04-30 10:31
      VIRTUS1,6800-0,71%-0,012056 94395 6572026-04-30 14:27
      VIVID0,6090+1,16%0,007010 7366 5422026-04-30 13:33
      VOTUM49,5000-0,60%-0,300014 409709 4642026-04-30 14:36
      VOXEL100,0000-0,79%-0,80003 494349 9272026-04-30 14:39
      VRG5,2000-1,14%-0,060034 732180 7562026-04-30 14:17
      WARIMPEX2,30000,00%0,00002 3445 3702026-04-30 14:06
      WASKO8,6400-0,23%-0,020038 331330 4912026-04-30 14:44
      WAWEL790,0000+1,02%8,00003325 6982026-04-30 12:32
      WIELTON5,5600+0,18%0,010012 26467 9312026-04-30 14:44
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,200033 3271 933 3572026-04-30 14:45
      WITTCHEN16,1200-0,49%-0,08005 09982 4312026-04-30 14:44
      WOODPCKR2,9100-2,35%-0,07003 50810 1222026-04-30 13:10
      XPLUS2,3600-5,60%-0,14004 37310 6052026-04-30 14:07
      XTB101,3600+0,62%0,6200238 26224 082 7462026-04-30 14:45
      XTPL61,0000-1,13%-0,70003 760230 9882026-04-30 14:39
      YANOSIK15,0000+0,67%0,10001872 8052026-04-30 13:24
      YARRL5,3800-1,82%-0,10001 7799 5242026-04-30 13:48
      ZABKA23,1000-1,79%-0,42002 787 84564 526 1892026-04-30 14:44
      ZAMET0,8140-1,45%-0,012044 47136 1252026-04-30 14:32
      ZEPAK18,1400-2,89%-0,540011 757214 0342026-04-30 14:19
      ZREMB9,2900+1,20%0,11008 86582 2162026-04-30 13:32
      ZUE13,1000+0,38%0,05001 90224 5152026-04-30 13:59

      Najnowsze wiadomości

      Więcej wiadomości