WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5500 | -0,39% | -0,0100 | 13 375 | 34 483 | 2025-12-10 11:39 | |
| 08OCTAVA | 0,6650 | +0,76% | 0,0050 | 989 | 657 | 2025-12-10 11:00 | |
| 11BIT | 157,8000 | -1,44% | -2,3000 | 2 578 | 408 388 | 2025-12-10 11:40 | |
| 3RGAMES | 0,6980 | -0,29% | -0,0020 | 32 668 | 22 735 | 2025-12-10 11:22 | |
| 4MASS | 4,1200 | -0,48% | -0,0200 | 7 567 | 31 342 | 2025-12-10 11:43 | |
| ABPL | 97,9000 | +0,41% | 0,4000 | 2 368 | 231 856 | 2025-12-10 11:33 | |
| ACAUTOGAZ | 22,1000 | -0,45% | -0,1000 | 1 126 | 25 001 | 2025-12-10 11:04 | |
| ACTION | 30,8500 | +0,16% | 0,0500 | 1 348 | 41 543 | 2025-12-10 11:40 | |
| ADIUVO | 0,6560 | -0,61% | -0,0040 | 610 | 394 | 2025-12-10 10:54 | |
| AGORA | 9,0800 | -0,87% | -0,0800 | 11 961 | 109 342 | 2025-12-10 11:41 | |
| AGROTON | 5,3400 | -2,91% | -0,1600 | 471 | 2 585 | 2025-12-10 10:20 | |
| AIGAMES | 0,9320 | 0,00% | 0,0000 | 1 770 | 1 598 | 2025-12-10 09:53 | |
| AILLERON | 17,2600 | +1,53% | 0,2600 | 7 545 | 131 335 | 2025-12-10 11:38 | |
| AIRWAY | 0,3480 | -0,14% | -0,0005 | 36 011 | 12 560 | 2025-12-10 10:50 | |
| ALIOR | 106,2000 | +0,43% | 0,4500 | 114 837 | 12 126 065 | 2025-12-10 11:42 | |
| ALLEGRO | 31,2600 | -0,64% | -0,2000 | 786 607 | 24 580 147 | 2025-12-10 11:43 | |
| ALTA | 1,4400 | -1,71% | -0,0250 | 8 107 | 11 782 | 2025-12-10 10:58 | |
| ALTUS | 2,9000 | 0,00% | 0,0000 | 12 502 | 36 356 | 2025-12-10 10:37 | |
| AMBRA | 17,1800 | -0,46% | -0,0800 | 2 745 | 47 216 | 2025-12-10 11:40 | |
| AMICA | 62,7000 | -1,88% | -1,2000 | 6 711 | 424 849 | 2025-12-10 11:43 | |
| AMPLI | 0,9300 | -0,53% | -0,0050 | 10 | 9 | 2025-12-10 11:00 | |
| AMREST | 13,9000 | +0,58% | 0,0800 | 4 246 | 59 252 | 2025-12-10 11:33 | |
| ANSWEAR | 25,9500 | +1,96% | 0,5000 | 3 664 | 94 551 | 2025-12-10 11:43 | |
| APATOR | 22,6000 | -0,44% | -0,1000 | 2 257 | 51 115 | 2025-12-10 11:42 | |
| APLISENS | 17,2500 | -0,86% | -0,1500 | 73 | 1 272 | 2025-12-10 11:07 | |
| APSENERGY | 2,6000 | -1,52% | -0,0400 | 31 510 | 83 186 | 2025-12-10 11:24 | |
| ARCHICOM | 45,0000 | +0,90% | 0,4000 | 2 615 | 116 385 | 2025-12-10 11:37 | |
| ARCTIC | 8,3000 | -0,95% | -0,0800 | 12 581 | 104 208 | 2025-12-10 11:43 | |
| ARLEN | 32,9500 | +3,36% | 1,0700 | 15 700 | 515 799 | 2025-12-10 11:39 | |
| ARTIFEX | 13,0000 | -1,37% | -0,1800 | 918 | 11 995 | 2025-12-10 11:34 | |
| ASBIS | 29,9800 | +0,67% | 0,2000 | 27 284 | 813 152 | 2025-12-10 11:43 | |
| ASMGROUP | 0,3360 | +3,70% | 0,0120 | 251 854 | 80 969 | 2025-12-10 11:42 | |
| ASSECOBS | 85,8000 | +0,47% | 0,4000 | 262 | 22 384 | 2025-12-10 11:27 | |
| ASSECOPOL | 228,6000 | -0,61% | -1,4000 | 39 599 | 9 112 656 | 2025-12-10 11:43 | |
| ASSECOSEE | 62,0000 | -0,48% | -0,3000 | 1 354 | 84 284 | 2025-12-10 11:34 | |
| ASTARTA | 45,7000 | +1,56% | 0,7000 | 1 448 | 65 374 | 2025-12-10 11:21 | |
| ATAL | 56,0000 | 0,00% | 0,0000 | 278 | 15 574 | 2025-12-10 11:31 | |
| ATENDE | 2,7900 | -0,71% | -0,0200 | 13 964 | 39 090 | 2025-12-10 11:30 | |
| ATLANTAPL | 16,7000 | -0,89% | -0,1500 | 420 | 7 052 | 2025-12-10 09:28 | |
| ATLANTIS | 1,8050 | +0,84% | 0,0150 | 119 | 214 | 2025-12-10 10:53 | |
| ATMGRUPA | 3,7500 | +1,08% | 0,0400 | 1 194 | 4 462 | 2025-12-10 11:23 | |
| ATREM | 49,6000 | -2,75% | -1,4000 | 2 778 | 139 217 | 2025-12-10 11:34 | |
| AUTOPARTN | 16,5400 | 0,00% | 0,0000 | 64 930 | 1 072 740 | 2025-12-10 11:43 | |
| BBIDEV | 4,9600 | -1,78% | -0,0900 | 7 053 | 35 378 | 2025-12-10 11:32 | |
| BENEFIT | 3 345,0000 | -1,04% | -35,0000 | 1 051 | 3 523 760 | 2025-12-10 11:41 | |
| BEST | 27,0000 | +1,50% | 0,4000 | 2 | 54 | 2025-12-10 09:00 | |
| BETACOM | 4,6400 | -0,43% | -0,0200 | 1 553 | 7 234 | 2025-12-10 10:12 | |
| BIGCHEESE | 12,8800 | -0,62% | -0,0800 | 2 436 | 30 660 | 2025-12-10 10:04 | |
| BIOCELTIX | 77,6000 | -6,28% | -5,2000 | 28 712 | 2 260 073 | 2025-12-10 11:43 | |
| BIOMAXIMA | 11,3000 | -1,74% | -0,2000 | 3 092 | 34 637 | 2025-12-10 11:09 | |
| BIOPLANET | 26,4000 | -0,38% | -0,1000 | 1 | 26 | 2025-12-10 09:00 | |
| BIOTON | 4,0000 | 0,00% | 0,0000 | 13 033 | 52 124 | 2025-12-10 11:38 | |
| BLOOBER | 25,5000 | -2,11% | -0,5500 | 4 874 | 125 147 | 2025-12-10 11:41 | |
| BNPPPL | 114,0000 | +0,89% | 1,0000 | 31 650 | 3 576 424 | 2025-12-10 11:37 | |
| BOGDANKA | 18,3400 | +0,22% | 0,0400 | 29 199 | 530 504 | 2025-12-10 11:42 | |
| BOOMBIT | 6,4800 | +1,57% | 0,1000 | 583 | 3 747 | 2025-12-10 10:24 | |
| BORYSZEW | 5,6200 | -1,06% | -0,0600 | 77 586 | 433 458 | 2025-12-10 11:41 | |
| BOS | 10,0800 | +1,31% | 0,1300 | 7 657 | 76 502 | 2025-12-10 10:39 | |
| BOWIM | 4,4500 | -0,22% | -0,0100 | 1 455 | 6 482 | 2025-12-10 11:37 | |
| BRAND24 | 60,0000 | 0,00% | 0,0000 | 394 | 23 641 | 2025-12-10 09:59 | |
| BUDIMEX | 627,4000 | -0,41% | -2,6000 | 10 491 | 6 584 579 | 2025-12-10 11:43 | |
| BUMECH | 14,3400 | +1,27% | 0,1800 | 90 351 | 1 275 055 | 2025-12-10 11:43 | |
| CAPITAL | 0,8350 | +9,87% | 0,0750 | 4 249 | 3 547 | 2025-12-10 11:11 | |
| CAPITEA | 0,3650 | -0,68% | -0,0025 | 35 107 | 12 757 | 2025-12-10 11:09 | |
| CAPTORTX | 68,6000 | -1,44% | -1,0000 | 5 892 | 401 385 | 2025-12-10 11:41 | |
| CASPAR | 4,2200 | 0,00% | 0,0000 | 2 | 8 | 2025-12-10 09:00 | |
| CAVATINA | 13,0000 | -1,52% | -0,2000 | 174 | 2 270 | 2025-12-10 10:10 | |
| CCC | 117,3500 | +0,60% | 0,7000 | 179 446 | 21 008 840 | 2025-12-10 11:43 | |
| CCENERGY | 0,2700 | +3,85% | 0,0100 | 570 | 153 | 2025-12-10 11:18 | |
| CDPROJEKT | 251,4000 | -0,55% | -1,4000 | 42 914 | 10 751 048 | 2025-12-10 11:43 | |
| CDRL | 10,0000 | +0,50% | 0,0500 | 80 | 800 | 2025-12-10 09:38 | |
| CELTIC | 3,1000 | +0,98% | 0,0300 | 23 164 | 71 730 | 2025-12-10 10:10 | |
| CEZ | 221,8000 | -0,72% | -1,6000 | 16 | 3 549 | 2025-12-10 11:42 | |
| CFI | 0,1600 | 0,00% | 0,0000 | 30 000 | 4 800 | 2025-12-10 11:00 | |
| CIGAMES | 2,7300 | -0,55% | -0,0150 | 90 499 | 246 788 | 2025-12-10 11:37 | |
| CITYSERV | 5,9000 | 0,00% | 0,0000 | 130 | 767 | 2025-12-10 11:12 | |
| CLNPHARMA | 20,4500 | -0,73% | -0,1500 | 4 702 | 96 256 | 2025-12-10 11:17 | |
| CLOUD | 55,6000 | -2,46% | -1,4000 | 161 | 9 018 | 2025-12-10 10:43 | |
| COALENERG | 2,6600 | -1,48% | -0,0400 | 23 972 | 64 534 | 2025-12-10 11:40 | |
| COGNOR | 5,0750 | +2,53% | 0,1250 | 317 108 | 1 597 234 | 2025-12-10 11:42 | |
| COLUMBUS | 5,4200 | -0,55% | -0,0300 | 7 152 | 38 622 | 2025-12-10 11:41 | |
| COMP | 57,0000 | +0,35% | 0,2000 | 1 040 | 59 232 | 2025-12-10 11:39 | |
| COMPERIA | 8,5500 | -0,58% | -0,0500 | 28 | 239 | 2025-12-09 16:36 | |
| COMPREMUM | 0,9200 | +0,44% | 0,0040 | 25 053 | 22 859 | 2025-12-10 11:20 | |
| CORMAY | 0,3920 | -4,16% | -0,0170 | 7 611 | 2 986 | 2025-12-10 11:06 | |
| CPIEUROPE | 63,4000 | -5,02% | -3,3500 | 3 | 190 | 2025-12-09 12:09 | |
| CREEPYJAR | 393,0000 | +3,42% | 13,0000 | 462 | 176 955 | 2025-12-10 11:38 | |
| CREOTECH | 382,5000 | +0,13% | 0,5000 | 998 | 380 806 | 2025-12-10 11:41 | |
| CYBERFLKS | 177,0000 | -0,56% | -1,0000 | 4 889 | 864 562 | 2025-12-10 11:43 | |
| CYFRPLSAT | 11,1000 | +1,37% | 0,1500 | 481 673 | 5 320 592 | 2025-12-10 11:43 | |
| CZTOREBKA | 0,4140 | -8,81% | -0,0400 | 7 530 | 3 117 | 2025-12-10 11:00 | |
| DADELO | 60,6000 | +0,66% | 0,4000 | 2 158 | 131 471 | 2025-12-10 11:42 | |
| DATAWALK | 93,0000 | -0,51% | -0,4800 | 2 764 | 256 044 | 2025-12-10 11:40 | |
| DBENERGY | 9,1800 | 0,00% | 0,0000 | 533 | 4 892 | 2025-12-10 11:07 | |
| DEBICA | 81,7000 | -0,61% | -0,5000 | 307 | 25 246 | 2025-12-10 11:34 | |
| DECORA | 74,4000 | +2,20% | 1,6000 | 250 | 18 387 | 2025-12-10 11:07 | |
| DEKPOL | 78,2000 | 0,00% | 0,0000 | 367 | 28 591 | 2025-12-10 11:17 | |
| DELKO | 6,8800 | +0,29% | 0,0200 | 2 262 | 15 501 | 2025-12-10 11:41 | |
| DEVELIA | 8,0400 | -1,71% | -0,1400 | 28 080 | 227 216 | 2025-12-10 11:42 | |
| DGA | 26,8000 | -0,74% | -0,2000 | 126 | 3 304 | 2025-12-10 11:35 | |
| DIAG | 173,7000 | -1,00% | -1,7500 | 34 721 | 6 090 169 | 2025-12-10 11:43 | |
| DIGITANET | 150,0000 | +4,46% | 6,4000 | 10 352 | 1 535 559 | 2025-12-10 11:40 | |
| DIGITREE | 11,1000 | -0,89% | -0,1000 | 10 | 111 | 2025-12-10 09:30 | |
| DINOPL | 39,3500 | -0,38% | -0,1500 | 767 218 | 30 086 282 | 2025-12-10 11:43 | |
| DMGROUP | 2,7800 | -1,07% | -0,0300 | 1 742 | 4 844 | 2025-12-10 11:00 | |
| DOMDEV | 261,5000 | -0,57% | -1,5000 | 2 790 | 723 791 | 2025-12-10 11:38 | |
| DRAGOENT | 22,2000 | +8,82% | 1,8000 | 1 053 | 22 010 | 2025-12-10 11:36 | |
| ECBSA | 22,2500 | -2,84% | -0,6500 | 694 | 15 402 | 2025-12-10 11:38 | |
| ECHO | 4,7500 | +0,64% | 0,0300 | 38 858 | 183 908 | 2025-12-10 11:42 | |
| EDINVEST | 7,0000 | 0,00% | 0,0000 | 8 | 56 | 2025-12-10 09:47 | |
| EFEKT | 5,4500 | 0,00% | 0,0000 | 220 | 1 199 | 2025-12-05 15:00 | |
| ELEKTROTI | 40,1500 | -0,25% | -0,1000 | 13 110 | 525 193 | 2025-12-10 11:40 | |
| ELKOP | 1,8300 | 0,00% | 0,0000 | 7 | 12 | 2025-12-10 09:18 | |
| ENAP | 2,9000 | -0,68% | -0,0200 | 1 000 | 2 900 | 2025-12-10 11:00 | |
| ENEA | 19,6600 | +1,97% | 0,3800 | 42 956 | 838 657 | 2025-12-10 11:42 | |
| ENELMED | 18,4000 | 0,00% | 0,0000 | 100 | 1 840 | 2025-12-10 11:26 | |
| ENERGA | 19,0600 | +0,21% | 0,0400 | 49 007 | 934 522 | 2025-12-10 11:38 | |
| ENERGOINS | 2,6500 | +17,78% | 0,4000 | 188 754 | 470 186 | 2025-12-10 11:43 | |
| ENTER | 55,2000 | +3,76% | 2,0000 | 18 667 | 1 017 908 | 2025-12-10 11:43 | |
| EQUNICO | 0,9260 | 0,00% | 0,0000 | 8 493 | 7 699 | 2025-12-10 11:05 | |
| ERBUD | 27,0000 | -1,46% | -0,4000 | 966 | 26 175 | 2025-12-10 11:35 | |
| ERG | 39,4000 | +1,03% | 0,4000 | 98 | 3 726 | 2025-12-08 17:00 | |
| ESOTIQ | 35,6000 | -0,56% | -0,2000 | 1 461 | 51 103 | 2025-12-10 10:31 | |
| EUCO | 1,4950 | +3,46% | 0,0500 | 26 929 | 38 731 | 2025-12-10 11:15 | |
| EUROCASH | 6,8650 | -3,78% | -0,2700 | 304 409 | 2 118 931 | 2025-12-10 11:43 | |
| EUROHOLD | 3,0000 | 0,00% | 0,0000 | 1 160 | 3 480 | 2025-12-10 10:17 | |
| EUROTEL | 29,0000 | 0,00% | 0,0000 | 1 236 | 35 762 | 2025-12-10 11:43 | |
| FABRITY | 25,2000 | +0,80% | 0,2000 | 868 | 21 770 | 2025-12-10 11:31 | |
| FASING | 13,2000 | 0,00% | 0,0000 | 200 | 2 640 | 2025-12-10 10:38 | |
| FEERUM | 12,9500 | 0,00% | 0,0000 | 148 | 1 871 | 2025-12-10 09:00 | |
| FERRO | 27,0000 | +0,37% | 0,1000 | 5 825 | 156 461 | 2025-12-10 11:42 | |
| FMG | 78,0000 | 0,00% | 0,0000 | 81 | 6 342 | 2025-12-10 10:32 | |
| FON | 0,2220 | -0,89% | -0,0020 | 72 413 | 16 058 | 2025-12-10 10:59 | |
| FOODHUB | 2,6000 | -5,45% | -0,1500 | 3 078 | 7 977 | 2025-12-09 16:46 | |
| FORTE | 23,4000 | +3,08% | 0,7000 | 7 789 | 179 513 | 2025-12-10 11:42 | |
| GAMEOPS | 10,4200 | -0,95% | -0,1000 | 2 070 | 21 181 | 2025-12-10 11:08 | |
| GAMFACTOR | 6,4800 | +1,57% | 0,1000 | 895 | 5 779 | 2025-12-10 11:24 | |
| GENOMTEC | 4,3750 | -1,02% | -0,0450 | 6 900 | 30 352 | 2025-12-10 11:41 | |
| GETIN | 0,5520 | 0,00% | 0,0000 | 152 605 | 84 153 | 2025-12-10 11:21 | |
| GOBARTO | 20,5000 | -0,49% | -0,1000 | 149 | 3 054 | 2025-12-10 11:00 | |
| GPW | 63,4000 | +0,48% | 0,3000 | 16 386 | 1 033 412 | 2025-12-10 11:38 | |
| GREENX | 2,0140 | -0,89% | -0,0180 | 106 056 | 214 258 | 2025-12-10 11:41 | |
| GRENEVIA | 3,1500 | -0,94% | -0,0300 | 12 565 | 39 510 | 2025-12-10 11:37 | |
| GRODNO | 10,1000 | -1,46% | -0,1500 | 1 601 | 16 220 | 2025-12-10 11:19 | |
| GRUPAAZOTY | 16,9700 | +1,13% | 0,1900 | 65 468 | 1 109 071 | 2025-12-10 11:36 | |
| GRUPRACUJ | 53,5000 | -0,37% | -0,2000 | 72 | 3 866 | 2025-12-10 11:34 | |
| GTC | 3,0800 | -1,91% | -0,0600 | 7 624 | 23 533 | 2025-12-10 11:41 | |
| HANDLOWY | 101,0000 | -1,56% | -1,6000 | 11 542 | 1 163 274 | 2025-12-10 11:37 | |
| HARPER | 5,5400 | -3,48% | -0,2000 | 535 | 2 983 | 2025-12-10 09:51 | |
| HELIO | 34,7000 | +2,06% | 0,7000 | 303 | 10 277 | 2025-12-10 10:12 | |
| HERKULES | 1,2800 | 0,00% | 0,0000 | 9 521 | 12 084 | 2025-12-10 10:18 | |
| HUUUGE | 24,9000 | +1,22% | 0,3000 | 1 218 | 30 337 | 2025-12-10 11:43 | |
| HYDROTOR | 14,0000 | -1,41% | -0,2000 | 510 | 7 208 | 2025-12-10 11:18 | |
| IBSM | 73,0000 | +6,41% | 4,4000 | 1 | 73 | 2025-12-10 09:00 | |
| IDMSA | 0,5100 | 0,00% | 0,0000 | 50 | 25 | 2025-12-10 09:39 | |
| IFIRMA | 29,3500 | +0,17% | 0,0500 | 807 | 23 661 | 2025-12-10 11:40 | |
| IMCOMPANY | 28,2000 | 0,00% | 0,0000 | 319 | 9 154 | 2025-12-10 11:12 | |
| IMMOBILE | 3,4600 | +0,87% | 0,0300 | 39 | 134 | 2025-12-10 10:48 | |
| IMPERIO | 1,3500 | -0,74% | -0,0100 | 5 021 | 6 798 | 2025-12-10 11:16 | |
| IMS | 2,9000 | -0,68% | -0,0200 | 2 067 | 5 994 | 2025-12-10 11:42 | |
| INC | 1,5000 | -9,91% | -0,1650 | 33 933 | 51 712 | 2025-12-10 11:29 | |
| INGBSK | 340,0000 | 0,00% | 0,0000 | 195 915 | 67 135 576 | 2025-12-10 11:41 | |
| INPRO | 8,4500 | -2,87% | -0,2500 | 202 | 1 745 | 2025-12-10 11:25 | |
| INSTALKRK | 35,3000 | +0,57% | 0,2000 | 886 | 31 203 | 2025-12-10 11:39 | |
| INTERBUD | 2,1100 | -1,86% | -0,0400 | 1 876 | 3 799 | 2025-12-09 16:10 | |
| INTERCARS | 546,0000 | -0,55% | -3,0000 | 219 | 119 875 | 2025-12-10 11:33 | |
| INTERSPPL | 0,4870 | +3,18% | 0,0150 | 2 165 | 1 021 | 2025-12-10 09:59 | |
| INTROL | 7,0000 | +0,29% | 0,0200 | 749 | 5 187 | 2025-12-10 11:36 | |
| IPOPEMA | 3,2700 | -0,91% | -0,0300 | 3 275 | 10 647 | 2025-12-10 11:37 | |
| IZOBLOK | 24,4000 | -1,61% | -0,4000 | 50 | 1 220 | 2025-12-09 15:00 | |
| IZOLACJA | 3,9400 | -0,25% | -0,0100 | 197 | 781 | 2025-12-10 11:35 | |
| IZOSTAL | 3,2100 | 0,00% | 0,0000 | 4 013 | 12 801 | 2025-12-10 11:41 | |
| JRH | 5,3400 | -2,55% | -0,1400 | 9 230 | 48 615 | 2025-12-10 11:17 | |
| JSW | 22,6100 | +3,81% | 0,8300 | 473 898 | 10 718 463 | 2025-12-10 11:43 | |
| JWWINVEST | 3,0700 | -2,23% | -0,0700 | 1 407 | 4 317 | 2025-12-08 13:33 | |
| KCI | 0,9060 | -1,52% | -0,0140 | 9 041 | 8 199 | 2025-12-10 11:43 | |
| KERNEL | 19,8200 | +1,12% | 0,2200 | 1 175 | 23 305 | 2025-12-10 11:26 | |
| KETY | 943,5000 | -0,47% | -4,5000 | 2 613 | 2 451 023 | 2025-12-10 11:41 | |
| KGHM | 242,0000 | +2,63% | 6,2000 | 274 585 | 66 008 239 | 2025-12-10 11:43 | |
| KGL | 12,0000 | +3,45% | 0,4000 | 1 | 12 | 2025-12-10 09:00 | |
| KINOPOL | 19,5000 | -1,52% | -0,3000 | 1 290 | 25 184 | 2025-12-10 10:53 | |
| KOGENERA | 64,2000 | -0,62% | -0,4000 | 600 | 38 784 | 2025-12-10 11:32 | |
| KOMPAP | 25,0000 | +0,81% | 0,2000 | 4 | 100 | 2025-12-10 09:00 | |
| KOMPUTRON | 6,8400 | -1,44% | -0,1000 | 2 181 | 14 774 | 2025-12-10 11:34 | |
| KPPD | 22,4000 | -0,89% | -0,2000 | 490 | 10 976 | 2025-12-10 10:44 | |
| KRAKCHEM | 0,5600 | -9,68% | -0,0600 | 154 577 | 87 622 | 2025-12-10 11:25 | |
| KRKA | 850,0000 | +0,24% | 2,0000 | 12 | 10 222 | 2025-12-10 11:40 | |
| KRUK | 474,5000 | -1,56% | -7,5000 | 7 665 | 3 639 119 | 2025-12-10 11:43 | |
| KRVITAMIN | 10,2500 | -1,44% | -0,1500 | 184 | 1 887 | 2025-12-09 12:42 | |
| KSGAGRO | 3,8200 | +0,53% | 0,0200 | 1 051 | 3 841 | 2025-12-10 09:16 | |
| LARQ | 1,8100 | -2,69% | -0,0500 | 312 | 565 | 2025-12-10 09:56 | |
| LENA | 2,7000 | -0,37% | -0,0100 | 165 | 446 | 2025-12-10 11:08 | |
| LENTEX | 7,0000 | 0,00% | 0,0000 | 526 | 3 682 | 2025-12-10 10:56 | |
| LESS | 0,2280 | +0,89% | 0,0020 | 600 | 135 | 2025-12-10 10:16 | |
| LIBET | 1,4950 | +6,03% | 0,0850 | 364 | 539 | 2025-12-10 11:43 | |
| LOKUM | 22,0000 | 0,00% | 0,0000 | 104 | 2 237 | 2025-12-10 11:13 | |
| LPP | 17 020,0000 | -0,26% | -45,0000 | 449 | 7 608 540 | 2025-12-10 11:43 | |
| LSISOFT | 29,8000 | +0,68% | 0,2000 | 1 | 29 | 2025-12-10 10:51 | |
| LUBAWA | 8,7500 | -1,91% | -0,1700 | 127 689 | 1 125 290 | 2025-12-10 11:43 | |
| MABION | 8,0400 | +0,75% | 0,0600 | 12 361 | 99 032 | 2025-12-10 11:43 | |
| MAKARONPL | 22,4500 | -1,54% | -0,3500 | 243 | 5 484 | 2025-12-10 11:20 | |
| MANGATA | 61,2000 | +2,68% | 1,6000 | 308 | 18 568 | 2025-12-10 11:20 | |
| MARVIPOL | 8,6000 | +0,23% | 0,0200 | 1 722 | 14 808 | 2025-12-10 10:47 | |
| MAXCOM | 4,6900 | -1,26% | -0,0600 | 277 | 1 301 | 2025-12-10 11:22 | |
| MBANK | 1 010,0000 | 0,00% | 0,0000 | 6 394 | 6 451 766 | 2025-12-10 11:43 | |
| MBWS | 11,7000 | -6,40% | -0,8000 | 12 | 142 | 2025-12-09 14:54 | |
| MCI | 28,2000 | +1,44% | 0,4000 | 2 222 | 62 358 | 2025-12-10 11:02 | |
| MCR | 20,4000 | 0,00% | 0,0000 | 120 | 2 458 | 2025-12-10 11:41 | |
| MDIENERGIA | 0,8840 | +2,79% | 0,0240 | 2 082 | 1 900 | 2025-12-10 10:30 | |
| MEDICALG | 34,6500 | +0,29% | 0,1000 | 9 281 | 321 102 | 2025-12-10 11:36 | |
| MEDINICE | 13,0400 | -0,76% | -0,1000 | 3 616 | 46 790 | 2025-12-10 11:16 | |
| MEGARON | 5,5000 | 0,00% | 0,0000 | 200 | 1 100 | 2025-12-10 11:00 | |
| MENNICA | 39,1000 | +3,71% | 1,4000 | 3 052 | 118 481 | 2025-12-10 11:38 | |
| MERCATOR | 38,6000 | +0,26% | 0,1000 | 1 168 | 45 099 | 2025-12-10 11:31 | |
| MEXPOLSKA | 3,4300 | -2,00% | -0,0700 | 154 | 528 | 2025-12-10 09:59 | |
| MFO | 35,5000 | +3,20% | 1,1000 | 4 | 142 | 2025-12-10 09:56 | |
| MILKILAND | 1,7500 | -2,23% | -0,0400 | 39 476 | 69 529 | 2025-12-10 11:40 | |
| MILLENNIUM | 15,8400 | -0,25% | -0,0400 | 188 726 | 2 986 951 | 2025-12-10 11:43 | |
| MIRACULUM | 0,6900 | -1,43% | -0,0100 | 8 838 | 6 036 | 2025-12-10 10:53 | |
| MIRBUD | 13,9100 | -0,57% | -0,0800 | 22 000 | 305 793 | 2025-12-10 11:43 | |
| MLPGROUP | 85,6000 | +0,23% | 0,2000 | 160 | 13 694 | 2025-12-10 10:18 | |
| MLSYSTEM | 15,2000 | 0,00% | 0,0000 | 1 555 | 23 598 | 2025-12-10 11:35 | |
| MOBRUK | 309,0000 | -0,32% | -1,0000 | 1 073 | 332 995 | 2025-12-10 11:41 | |
| MOJ | 1,4000 | -4,11% | -0,0600 | 1 000 | 1 400 | 2025-12-10 09:43 | |
| MOL | 32,3600 | -0,25% | -0,0800 | 249 | 8 053 | 2025-12-10 11:37 | |
| MOLECURE | 7,3600 | +0,14% | 0,0100 | 20 668 | 150 888 | 2025-12-10 11:40 | |
| MONNARI | 6,1800 | +5,10% | 0,3000 | 37 453 | 227 388 | 2025-12-10 11:43 | |
| MOSTALPLC | 15,7500 | +5,35% | 0,8000 | 18 399 | 290 295 | 2025-12-10 11:34 | |
| MOSTALWAR | 8,4000 | +23,17% | 1,5800 | 196 918 | 1 531 815 | 2025-12-10 11:29 | |
| MOSTALZAB | 6,8000 | +2,10% | 0,1400 | 32 333 | 218 308 | 2025-12-10 11:43 | |
| MOVIEGAMES | 9,6200 | -1,64% | -0,1600 | 1 169 | 11 262 | 2025-12-10 11:39 | |
| MURAPOL | 40,1500 | +0,50% | 0,2000 | 6 731 | 270 854 | 2025-12-10 11:35 | |
| MUZA | 8,0000 | +0,25% | 0,0200 | 130 | 1 040 | 2025-12-10 10:26 | |
| MWTRADE | 3,1800 | -4,79% | -0,1600 | 637 | 2 028 | 2025-12-10 10:33 | |
| NANOGROUP | 2,7150 | +0,18% | 0,0050 | 13 874 | 37 430 | 2025-12-10 11:40 | |
| NEUCA | 808,0000 | +0,62% | 5,0000 | 211 | 171 330 | 2025-12-10 11:35 | |
| NEWAG | 99,6000 | +0,81% | 0,8000 | 3 375 | 334 088 | 2025-12-10 11:42 | |
| NEXITY | 2,1000 | 0,00% | 0,0000 | 3 000 | 6 299 | 2025-12-09 12:32 | |
| NOCTILUCA | 87,8000 | -1,35% | -1,2000 | 634 | 55 987 | 2025-12-10 11:11 | |
| NOVATURAS | 5,9800 | +6,79% | 0,3800 | 101 | 603 | 2025-12-09 09:52 | |
| NOVAVISGR | 1,0300 | +1,78% | 0,0180 | 15 418 | 15 742 | 2025-12-10 11:13 | |
| NOVITA | 105,0000 | +1,45% | 1,5000 | 114 | 11 832 | 2025-12-10 11:26 | |
| NTCAPITAL | 0,4700 | -1,88% | -0,0090 | 7 430 | 3 532 | 2025-12-10 11:42 | |
| NTTSYSTEM | 8,7800 | -1,35% | -0,1200 | 1 357 | 11 930 | 2025-12-10 11:23 | |
| ODLEWNIE | 10,6500 | +0,95% | 0,1000 | 716 | 7 438 | 2025-12-10 11:33 | |
| ONDE | 8,7000 | 0,00% | 0,0000 | 4 666 | 40 454 | 2025-12-10 11:20 | |
| ONESANO | 0,8440 | +1,69% | 0,0140 | 3 782 | 2 973 | 2025-12-10 10:31 | |
| OPONEO.PL | 87,8000 | +2,09% | 1,8000 | 968 | 84 276 | 2025-12-10 11:40 | |
| OPTEAM | 3,1200 | -1,89% | -0,0600 | 1 450 | 4 547 | 2025-12-10 10:39 | |
| ORANGEPL | 9,7700 | -0,27% | -0,0260 | 205 455 | 1 995 328 | 2025-12-10 11:43 | |
| ORCOGROUP | 4,1000 | 0,00% | 0,0000 | 160 | 656 | 2025-12-09 11:56 | |
| ORZBIALY | 35,4000 | -0,56% | -0,2000 | 141 | 4 991 | 2025-12-09 11:00 | |
| OTLOG | 11,7600 | +4,63% | 0,5200 | 1 638 | 18 730 | 2025-12-10 11:39 | |
| OTMUCHOW | 4,5600 | +2,24% | 0,1000 | 28 | 126 | 2025-12-10 11:04 | |
| PANOVA | 15,6000 | +1,30% | 0,2000 | 78 | 1 215 | 2025-12-10 09:07 | |
| PASSUS | 94,0000 | -2,49% | -2,4000 | 561 | 53 271 | 2025-12-10 11:37 | |
| PATENTUS | 2,9400 | 0,00% | 0,0000 | 779 | 2 284 | 2025-12-10 11:22 | |
| PBSFINANSE | 0,6150 | +9,82% | 0,0550 | 510 | 313 | 2025-12-10 11:15 | |
| PCCEXOL | 2,3200 | +0,87% | 0,0200 | 3 796 | 8 767 | 2025-12-10 11:24 | |
| PCCROKITA | 63,4000 | 0,00% | 0,0000 | 2 356 | 149 037 | 2025-12-10 11:41 | |
| PCFGROUP | 2,8800 | -0,69% | -0,0200 | 8 955 | 26 068 | 2025-12-10 11:05 | |
| PEKABEX | 11,6500 | 0,00% | 0,0000 | 4 414 | 52 356 | 2025-12-10 11:33 | |
| PEKAO | 202,1000 | -0,25% | -0,5000 | 212 487 | 42 841 555 | 2025-12-10 11:43 | |
| PEP | 56,0000 | -1,06% | -0,6000 | 257 | 14 502 | 2025-12-10 11:33 | |
| PEPCO | 27,9500 | -0,14% | -0,0400 | 128 034 | 3 569 216 | 2025-12-10 11:43 | |
| PEPEES | 0,9000 | -3,74% | -0,0350 | 103 | 92 | 2025-12-10 09:00 | |
| PGE | 8,7580 | +3,67% | 0,3100 | 1 846 705 | 16 020 728 | 2025-12-10 11:43 | |
| PGFGROUP | 0,5100 | +2,00% | 0,0100 | 30 890 | 15 373 | 2025-12-09 17:00 | |
| PHARMENA | 2,9700 | -1,66% | -0,0500 | 1 163 | 3 493 | 2025-12-10 11:33 | |
| PHN | 9,6800 | -1,22% | -0,1200 | 56 | 541 | 2025-12-10 11:16 | |
| PHOTON | 1,8700 | -0,27% | -0,0050 | 5 198 | 9 666 | 2025-12-10 11:30 | |
| PJPMAKRUM | 14,5000 | 0,00% | 0,0000 | 5 | 71 | 2025-12-10 09:12 | |
| PKNORLEN | 92,7800 | +0,32% | 0,3000 | 419 415 | 38 858 279 | 2025-12-10 11:43 | |
| PKOBP | 79,8400 | -0,20% | -0,1600 | 479 498 | 38 218 148 | 2025-12-10 11:43 | |
| PKPCARGO | 12,5100 | -2,34% | -0,3000 | 153 159 | 1 921 393 | 2025-12-10 11:43 | |
| PLAYWAY | 245,5000 | +0,82% | 2,0000 | 908 | 222 737 | 2025-12-10 11:36 | |
| PLAZACNTR | 2,3400 | +0,86% | 0,0200 | 6 882 | 16 001 | 2025-12-10 11:14 | |
| PMPG | 1,7300 | +1,17% | 0,0200 | 7 | 12 | 2025-12-10 09:00 | |
| POLICE | 7,9800 | +1,79% | 0,1400 | 649 | 5 179 | 2025-12-10 09:03 | |
| POLIMEXMS | 7,9400 | +1,15% | 0,0900 | 1 152 853 | 9 112 057 | 2025-12-10 11:43 | |
| POLTREG | 24,6000 | -1,60% | -0,4000 | 245 | 6 032 | 2025-12-10 11:37 | |
| POLWAX | 1,2750 | 0,00% | 0,0000 | 21 988 | 27 934 | 2025-12-10 11:17 | |
| PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 5 | 15 | 2025-12-10 09:10 | |
| PROCHEM | 22,1000 | -3,49% | -0,8000 | 18 | 404 | 2025-12-10 11:28 | |
| PROTEKTOR | 1,0200 | -1,92% | -0,0200 | 55 648 | 57 549 | 2025-12-10 11:37 | |
| PTWP | 135,0000 | +1,50% | 2,0000 | 569 | 76 657 | 2025-12-10 11:23 | |
| PULAWY | 50,8000 | +1,80% | 0,9000 | 737 | 36 892 | 2025-12-10 11:20 | |
| PURE | 4,1660 | -2,34% | -0,1000 | 14 023 | 58 815 | 2025-12-10 11:27 | |
| PZU | 63,8000 | -0,31% | -0,2000 | 237 388 | 15 088 086 | 2025-12-10 11:43 | |
| QNATECHNO | 27,9000 | +2,95% | 0,8000 | 447 | 12 955 | 2025-12-10 09:56 | |
| QUANTUM | 29,0000 | 0,00% | 0,0000 | 10 | 290 | 2025-12-08 11:00 | |
| QUERCUS | 12,4000 | -0,80% | -0,1000 | 8 672 | 108 258 | 2025-12-10 11:34 | |
| RAEN | 0,5940 | -0,17% | -0,0010 | 7 320 | 4 344 | 2025-12-10 11:37 | |
| RAFAMET | 45,2000 | -5,44% | -2,6000 | 1 296 | 60 355 | 2025-12-10 11:23 | |
| RAINBOW | 141,3000 | +3,97% | 5,4000 | 52 245 | 7 302 883 | 2025-12-10 11:43 | |
| RANKPROGR | 4,4700 | 0,00% | 0,0000 | 400 | 1 788 | 2025-12-10 11:17 | |
| RAWLPLUG | 13,0000 | -0,38% | -0,0500 | 100 | 1 300 | 2025-12-10 09:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 12 325 | 677 | 2025-12-10 11:00 | |
| REINO | 0,7800 | -4,88% | -0,0400 | 2 154 | 1 680 | 2025-12-10 10:20 | |
| RELPOL | 4,9900 | 0,00% | 0,0000 | 4 314 | 21 516 | 2025-12-10 11:17 | |
| REMAK | 11,5000 | -1,71% | -0,2000 | 53 | 604 | 2025-12-10 11:25 | |
| RENDER | 73,6000 | +3,66% | 2,6000 | 22 | 1 579 | 2025-12-10 09:40 | |
| ROPCZYCE | 23,4000 | 0,00% | 0,0000 | 1 139 | 26 425 | 2025-12-10 11:38 | |
| RYVU | 27,1500 | -6,54% | -1,9000 | 109 320 | 2 995 245 | 2025-12-10 11:43 | |
| SANOK | 19,8000 | -0,75% | -0,1500 | 360 | 7 168 | 2025-12-10 11:17 | |
| SANPL | 494,9000 | +0,18% | 0,9000 | 26 650 | 13 134 039 | 2025-12-10 11:43 | |
| SANTANDER | 40,2250 | -0,41% | -0,1650 | 444 | 17 864 | 2025-12-10 09:16 | |
| SANWIL | 1,3500 | +1,89% | 0,0250 | 51 | 68 | 2025-12-10 11:29 | |
| SATIS | 0,2600 | -3,70% | -0,0100 | 211 | 54 | 2025-12-10 11:00 | |
| SCPFL | 144,8000 | -0,14% | -0,2000 | 684 | 99 131 | 2025-12-10 11:41 | |
| SECOGROUP | 29,6000 | 0,00% | 0,0000 | 571 | 16 901 | 2025-12-10 10:37 | |
| SEKO | 8,6800 | -1,36% | -0,1200 | 1 218 | 10 535 | 2025-12-10 10:59 | |
| SELENAFM | 43,5000 | +1,87% | 0,8000 | 3 348 | 143 197 | 2025-12-10 10:56 | |
| SELVITA | 44,4000 | -2,20% | -1,0000 | 7 412 | 331 036 | 2025-12-10 11:43 | |
| SFINKS | 0,3950 | +4,77% | 0,0180 | 118 805 | 44 819 | 2025-12-10 11:39 | |
| SHOPER | 49,7000 | -1,78% | -0,9000 | 1 312 | 65 879 | 2025-12-10 11:39 | |
| SILVAIR-REGS | 10,2000 | +2,51% | 0,2500 | 100 | 1 019 | 2025-12-10 09:21 | |
| SILVANO | 5,0000 | 0,00% | 0,0000 | 50 | 250 | 2025-12-05 17:00 | |
| SIMFABRIC | 1,7120 | -0,12% | -0,0020 | 20 | 34 | 2025-12-10 10:56 | |
| SKARBIEC | 32,0000 | +0,95% | 0,3000 | 24 728 | 791 331 | 2025-12-10 10:55 | |
| SKYLINE | 1,4500 | +0,69% | 0,0100 | 88 | 127 | 2025-12-08 10:22 | |
| SNIEZKA | 81,0000 | +2,02% | 1,6000 | 4 | 324 | 2025-12-10 11:28 | |
| SNTVERSE | 3,8800 | +0,91% | 0,0350 | 18 502 | 71 360 | 2025-12-10 11:43 | |
| SOHODEV | 0,4080 | 0,00% | 0,0000 | 579 | 236 | 2025-12-10 11:00 | |
| SONEL | 15,3000 | -0,33% | -0,0500 | 436 | 6 634 | 2025-12-10 11:22 | |
| SPYROSOFT | 568,0000 | 0,00% | 0,0000 | 35 | 20 014 | 2025-12-10 10:59 | |
| STALEXP | 3,0750 | +0,82% | 0,0250 | 34 626 | 105 942 | 2025-12-10 11:32 | |
| STALPROD | 240,0000 | -0,41% | -1,0000 | 123 | 29 514 | 2025-12-10 11:37 | |
| STALPROFI | 7,9600 | +0,25% | 0,0200 | 1 570 | 12 468 | 2025-12-10 11:32 | |
| STAPORKOW | 4,7600 | 0,00% | 0,0000 | 1 874 | 8 912 | 2025-12-10 11:17 | |
| STARHEDGE | 0,2860 | +6,72% | 0,0180 | 299 | 85 | 2025-12-08 11:00 | |
| SUNEX | 4,0100 | -0,62% | -0,0250 | 4 720 | 19 030 | 2025-12-10 11:19 | |
| SYGNITY | 97,6000 | 0,00% | 0,0000 | 437 | 42 633 | 2025-12-10 11:42 | |
| SYNEKTIK | 275,6000 | -0,29% | -0,8000 | 3 109 | 856 927 | 2025-12-10 11:40 | |
| TALEX | 19,9000 | +1,02% | 0,2000 | 27 | 538 | 2025-12-09 14:21 | |
| TARCZYNSKI | 121,0000 | +1,68% | 2,0000 | 5 | 598 | 2025-12-10 11:13 | |
| TATRY | 106,0000 | -0,93% | -1,0000 | 11 | 1 166 | 2025-12-09 09:00 | |
| TAURONPE | 8,9680 | +4,82% | 0,4120 | 801 561 | 7 073 774 | 2025-12-10 11:43 | |
| TBULL | 2,9200 | +7,35% | 0,2000 | 122 | 356 | 2025-12-10 11:00 | |
| TENDERHUT | 6,5000 | +5,52% | 0,3400 | 2 557 | 16 259 | 2025-12-09 12:33 | |
| TERMOREX | 0,6750 | -1,46% | -0,0100 | 582 | 393 | 2025-12-10 10:34 | |
| TESGAS | 2,5000 | +2,46% | 0,0600 | 200 | 502 | 2025-12-10 10:36 | |
| TEXT | 38,4000 | +0,10% | 0,0400 | 35 658 | 1 367 848 | 2025-12-10 11:43 | |
| TORPOL | 61,8000 | +2,32% | 1,4000 | 4 805 | 294 994 | 2025-12-10 11:43 | |
| TOYA | 10,0000 | +1,52% | 0,1500 | 18 387 | 184 058 | 2025-12-10 11:43 | |
| TRAKCJA | 3,2600 | -0,46% | -0,0150 | 51 058 | 166 054 | 2025-12-10 11:35 | |
| TRANSPOL | 3,7300 | -3,12% | -0,1200 | 48 | 183 | 2025-12-10 11:16 | |
| TRITON | 3,2000 | -10,11% | -0,3600 | 90 | 288 | 2025-12-08 11:00 | |
| TSGAMES | 88,6000 | 0,00% | 0,0000 | 5 685 | 504 209 | 2025-12-10 11:38 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2025-12-10 09:01 | |
| ULTGAMES | 11,9000 | -1,65% | -0,2000 | 566 | 6 715 | 2025-12-10 11:39 | |
| UNFOLD | 1,4600 | 0,00% | 0,0000 | 10 | 14 | 2025-12-10 09:00 | |
| UNIBEP | 13,9000 | -0,36% | -0,0500 | 4 381 | 61 095 | 2025-12-10 11:20 | |
| UNICREDIT | 276,2500 | +0,05% | 0,1500 | 9 | 2 486 | 2025-12-09 10:55 | |
| UNIMOT | 133,0000 | -0,60% | -0,8000 | 595 | 78 902 | 2025-12-10 11:24 | |
| URTESTE | 36,6000 | -0,27% | -0,1000 | 13 | 470 | 2025-12-10 09:58 | |
| VERCOM | 128,2000 | -0,47% | -0,6000 | 1 765 | 228 348 | 2025-12-10 11:36 | |
| VIGOPHOTN | 470,0000 | +0,86% | 4,0000 | 74 | 34 331 | 2025-12-10 11:34 | |
| VINDEXUS | 12,0500 | -2,43% | -0,3000 | 3 014 | 36 618 | 2025-12-10 11:29 | |
| VIVID | 0,8080 | -2,42% | -0,0200 | 26 712 | 21 708 | 2025-12-10 11:40 | |
| VOTUM | 47,3500 | -0,42% | -0,2000 | 2 440 | 115 861 | 2025-12-10 11:43 | |
| VOXEL | 122,6000 | -0,65% | -0,8000 | 2 537 | 312 952 | 2025-12-10 11:43 | |
| VRG | 4,9600 | -0,20% | -0,0100 | 1 823 | 9 027 | 2025-12-10 10:06 | |
| WARIMPEX | 2,4200 | -2,02% | -0,0500 | 1 982 | 4 776 | 2025-12-10 11:24 | |
| WASKO | 1,6850 | -0,30% | -0,0050 | 510 | 851 | 2025-12-10 09:14 | |
| WAWEL | 700,0000 | +1,16% | 8,0000 | 4 | 2 796 | 2025-12-10 10:15 | |
| WIELTON | 5,7600 | +2,13% | 0,1200 | 28 939 | 165 405 | 2025-12-10 11:38 | |
| WIKANA | 6,8500 | 0,00% | 0,0000 | 670 | 4 525 | 2025-12-10 11:29 | |
| WIRTUALNA | 60,3000 | +1,00% | 0,6000 | 10 238 | 620 179 | 2025-12-10 11:41 | |
| WITTCHEN | 15,6000 | -1,02% | -0,1600 | 16 233 | 254 229 | 2025-12-10 11:38 | |
| WOODPCKR | 2,7500 | 0,00% | 0,0000 | 680 | 1 870 | 2025-12-10 11:41 | |
| XPLUS | 2,2500 | +1,81% | 0,0400 | 1 798 | 3 977 | 2025-12-10 11:25 | |
| XTB | 70,5800 | -0,28% | -0,2000 | 71 012 | 5 009 498 | 2025-12-10 11:43 | |
| XTPL | 78,3000 | -1,26% | -1,0000 | 358 | 28 324 | 2025-12-10 11:36 | |
| YANOSIK | 13,8000 | +0,73% | 0,1000 | 249 | 3 451 | 2025-12-10 10:44 | |
| YARRL | 6,8200 | 0,00% | 0,0000 | 64 | 426 | 2025-12-10 09:08 | |
| ZABKA | 22,1100 | +0,14% | 0,0300 | 231 217 | 5 105 710 | 2025-12-10 11:43 | |
| ZAMET | 0,7540 | +0,53% | 0,0040 | 25 300 | 19 127 | 2025-12-10 11:01 | |
| ZEPAK | 17,3800 | +1,64% | 0,2800 | 10 642 | 184 185 | 2025-12-10 11:41 | |
| ZREMB | 8,2900 | -3,72% | -0,3200 | 36 613 | 306 264 | 2025-12-10 11:39 | |
| ZUE | 10,6000 | 0,00% | 0,0000 | 2 897 | 30 708 | 2025-12-10 10:38 |
Najnowsze wiadomości
Więcej wiadomości
W Polsce będzie potrzebnych 10 tys. Interim Managerów2025-12-08 14:49
Raport: Liczba kart w cyfrowych portfelach Apple Pay, Google Pay i innych – III kwartał 2025 r.2025-12-10 11:31
Rosja sprzedaje więcej ropy, ale coraz gorzej na niej zarabia2025-12-10 11:29
Amerykańskie media: szykuje się ostra walka o przejęcie właściciela TVN2025-12-10 11:22
Mapa GPW: KGHM, energetyka, Arlen, Mostostal Warszawa i XTB w centrum uwagi2025-12-10 11:11
Bank Francji podnosi prognozy wzrostu. Gospodarka pozostaje odporna mimo napięć politycznych2025-12-10 10:52