Mój PB

Ostatnio oglądane

WIG
128 512,69
-0,41%-522,56
2026-04-30 15:51Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,23%-0,03002 8866 9972026-04-30 15:27
      08OCTAVA0,7000+6,06%0,04009 1866 0642026-04-30 15:00
      11BIT159,8000+0,06%0,10003 209513 6872026-04-30 15:44
      3RGAMES0,6840-0,29%-0,002013 1138 9192026-04-30 14:14
      4MASS4,1400+1,10%0,04508 98336 5192026-04-30 14:56
      ABPL126,8000+1,28%1,60003 252408 4002026-04-30 15:49
      ACAUTOGAZ21,6000-0,46%-0,10004409 5042026-04-30 15:01
      ACTION30,0000-0,50%-0,15002 87786 5182026-04-30 15:40
      ADIUVO0,5600+1,08%0,006010 7195 9662026-04-30 15:36
      AGORA8,4400-2,09%-0,18006 36853 9012026-04-30 15:49
      AGROTON4,8900+1,45%0,07009364 5442026-04-30 14:38
      AIGAMES0,8360+0,24%0,00202982412026-04-30 13:56
      AILLERON17,0400+1,67%0,28005 13385 7152026-04-30 15:50
      AIRWAY0,2850-4,04%-0,0120129 83337 3702026-04-30 15:21
      ALIOR123,1500+1,23%1,5000205 60625 179 0952026-04-30 15:50
      ALLEGRO29,8450-0,48%-0,14501 301 72738 942 7252026-04-30 15:50
      ALTA1,6300-1,21%-0,02002 1503 5472026-04-30 11:31
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA18,9600-0,21%-0,04006 174117 2272026-04-30 15:16
      AMICA53,2000+0,38%0,200013 774735 5242026-04-30 15:39
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,2400+0,36%0,040056 816635 9202026-04-30 15:48
      ANSWEAR17,7000-3,28%-0,600012 899232 1222026-04-30 15:48
      APATOR25,1500-0,59%-0,15004 668118 1472026-04-30 15:44
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,7800-2,07%-0,080016 36162 0702026-04-30 15:47
      ARCHICOM52,2000-1,14%-0,60001 06556 0942026-04-30 15:32
      ARCTIC6,6000-4,07%-0,280078 936522 8092026-04-30 15:50
      ARLEN30,8000+0,98%0,30004 832148 4842026-04-30 15:43
      ARTIFEX20,9000+0,97%0,20004 973104 1182026-04-30 15:16
      ASBIS63,9000+0,24%0,1500135 9718 643 2542026-04-30 15:50
      ASMGROUP0,2660-8,90%-0,0260494 930131 6612026-04-30 15:36
      ASSECOBS81,0000-2,64%-2,20001 19297 7542026-04-30 15:48
      ASSECOPOL182,7000+0,16%0,3000118 87221 797 8342026-04-30 15:50
      ASSECOSEE60,3000-1,63%-1,00007 463450 2922026-04-30 15:48
      ASTARTA50,0000+1,42%0,700021 2701 080 5082026-04-30 15:50
      ATAL59,9000+0,17%0,10004 268255 0082026-04-30 15:50
      ATENDE3,3700+2,12%0,07002 5848 5512026-04-30 14:29
      ATLANTAPL18,2000+1,68%0,30004207 5602026-04-30 15:01
      ATLANTIS1,5600-1,27%-0,02001 9122 9912026-04-30 15:00
      ATMGRUPA4,0000+0,50%0,02008 94035 6522026-04-30 15:27
      ATREM60,9000+2,01%1,200020 9631 255 1652026-04-30 15:47
      AUTOPARTN21,6000+0,47%0,100045 027972 4992026-04-30 15:51
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT3 994,0000-1,14%-46,00001 9477 864 3982026-04-30 15:50
      BEST28,9000+1,05%0,30001 29637 6052026-04-30 15:40
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2000-3,70%-0,200024 334128 8162026-04-30 15:50
      BIOCELTIX87,8000+0,23%0,20001 460127 5942026-04-30 15:42
      BIOMAXIMA11,66000,00%0,00001 81621 2172026-04-30 15:31
      BIOPLANET34,6000-0,57%-0,200050817 3482026-04-30 14:57
      BIOTON4,1600-0,24%-0,01003 04912 5762026-04-30 15:49
      BLOOBER26,3000-0,57%-0,15003 997105 3672026-04-30 15:20
      BNPPPL146,8000-1,48%-2,20002 609383 2722026-04-30 15:48
      BOGDANKA25,1500+2,24%0,550067 8101 701 9712026-04-30 15:48
      BOOMBIT6,2600+0,64%0,04001 91711 8862026-04-30 15:13
      BORYSZEW4,8900+0,62%0,0300101 177499 4482026-04-30 15:47
      BOS10,0800-0,40%-0,04008 05281 1732026-04-30 15:48
      BOWIM6,7600+0,90%0,060025 845171 6042026-04-30 15:47
      BUDIMEX655,4000-0,94%-6,200034 73822 782 2752026-04-30 15:51
      BUMECH20,4200+2,10%0,420016 271331 6242026-04-30 15:48
      CAPITAL3,4800+6,75%0,2200205 523654 7552026-04-30 15:50
      CAPITEA0,5560+5,30%0,0280282 968152 9522026-04-30 15:30
      CAPTORTX79,4000-1,37%-1,10001 10187 3972026-04-30 15:45
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,0000-0,43%-1,2000113 79731 364 7202026-04-30 15:50
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01008011 3612026-04-30 15:21
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1500-1,25%-0,0400251 609797 9232026-04-30 15:49
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15004 742100 3122026-04-30 15:48
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4420-0,25%-0,00606 30015 2212026-04-30 14:35
      COGNOR5,0700-2,31%-0,1200234 2401 188 6802026-04-30 15:50
      COLUMBUS3,7700+1,89%0,070010 70240 1792026-04-30 15:32
      COMP56,5000-2,08%-1,20005 596319 2142026-04-30 15:30
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,41000,00%0,0000120 343166 3192026-04-30 15:36
      CORMAY0,5800+3,94%0,022025 27614 4092026-04-30 14:49
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR590,0000+2,43%14,0000921531 8222026-04-30 15:50
      CREOTECH647,0000-0,46%-3,00002 5661 673 5462026-04-30 15:49
      CRQUANTUM198,9800-0,01%-0,02006 6511 331 5682026-04-30 15:49
      CYBERFLKS181,9000-0,33%-0,60008 3221 515 4952026-04-30 15:50
      CYFRPLSAT15,0900+0,13%0,0200945 24614 229 3602026-04-30 15:50
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,6000-0,28%-0,20002 033143 0332026-04-30 15:45
      DATAWALK128,8000-4,45%-6,00006 556853 1872026-04-30 15:51
      DBENERGY9,7000-1,82%-0,18003623 6102026-04-30 15:31
      DEBICA85,0000-0,35%-0,300050142 6362026-04-30 15:09
      DECORA74,1000-0,54%-0,40001 00074 3392026-04-30 15:49
      DEKPOL79,2000-1,00%-0,800067553 7962026-04-30 15:47
      DELKO6,2500-1,26%-0,08003 11419 5072026-04-30 15:15
      DEVELIA10,4600+0,58%0,0600561 4785 844 0632026-04-30 15:48
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,3000-0,13%-0,2000126 80819 136 3772026-04-30 15:50
      DIGITANET196,8000+0,51%1,00005 7991 141 6042026-04-30 15:50
      DIGITREE10,70000,00%0,00001441 5122026-04-30 14:33
      DINOPL32,1700+2,26%0,71001 392 24344 280 1002026-04-30 15:51
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV258,5000-0,96%-2,50004 0381 042 8382026-04-30 15:48
      DRAGOENT18,1000-8,82%-1,75001 84034 3112026-04-30 15:40
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1800-0,38%-0,02007 80940 2792026-04-30 15:24
      EDINVEST9,4600-3,27%-0,32001 19111 4342026-04-30 15:39
      EFEKT6,2500+0,81%0,05001509372026-04-30 15:22
      ELEKTROTI57,3000+0,44%0,250012 691727 4422026-04-30 15:48
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,7000+3,35%0,12002 2588 3542026-04-30 15:00
      ENEA22,0200+0,82%0,1800163 2843 555 1882026-04-30 15:48
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,94000,00%0,00002 92355 2032026-04-30 15:44
      ENERGOINS2,3200+2,20%0,050018 33642 1582026-04-30 14:17
      ENTER50,4000-7,18%-3,900090 7694 544 3352026-04-30 15:50
      EQUNICO1,1300-1,74%-0,020081 15790 2822026-04-30 15:29
      ERBUD26,4000-1,49%-0,40001 80047 9712026-04-30 15:22
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL618,6000-0,90%-5,600064 96940 095 7612026-04-30 15:51
      ESOTIQ32,4000-0,61%-0,200074724 1492026-04-30 14:50
      EUCO0,5100+4,08%0,020077 49239 6412026-04-30 15:17
      EUROCASH5,3400-7,45%-0,43001 059 6425 706 0452026-04-30 15:49
      EUROHOLD3,9000+1,04%0,04007602 9442026-04-30 15:50
      EUROTEL24,4000-5,24%-1,350021 409528 1922026-04-30 15:34
      FABRITY25,2000+1,61%0,40003418 5392026-04-30 13:59
      FASING14,1000+1,44%0,2000182572026-04-30 15:35
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,8000+1,77%0,50003 827108 7792026-04-30 15:39
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,8000-0,25%-0,05001 22324 1592026-04-30 15:48
      GAMEOPS13,1500-2,23%-0,30005687 6222026-04-30 15:17
      GAMFACTOR5,0600-1,94%-0,10001 1095 6802026-04-30 15:14
      GENOMTEC4,9100+3,48%0,16509 37544 7442026-04-30 15:12
      GETIN0,5000-0,60%-0,0030170 12085 4952026-04-30 15:41
      GOBARTO20,3000-7,73%-1,700066213 3062026-04-30 15:00
      GPW75,6500+0,87%0,650075 7135 711 5462026-04-30 15:50
      GREENX2,2600-0,35%-0,0080145 677329 4172026-04-30 15:51
      GRODNO15,9500-0,31%-0,05007 067112 4672026-04-30 15:33
      GRUPAAZOTY18,1700+1,28%0,2300175 6293 179 0092026-04-30 15:50
      GRUPRACUJ44,4500+0,34%0,15009 189407 5652026-04-30 15:48
      GTC2,6700-0,37%-0,01009 13024 5012026-04-30 15:44
      HANDLOWY115,0000-0,35%-0,400013 0961 507 0252026-04-30 15:50
      HARPER5,2600+3,14%0,16002 17411 2332026-04-30 15:45
      HELIO54,8000+1,11%0,60002 440132 3302026-04-30 15:06
      HERKULES1,4900-3,87%-0,0600130 715199 2042026-04-30 15:49
      HUUUGE22,0000-0,90%-0,200023 703521 6922026-04-30 15:42
      HYDROTOR15,0000+2,74%0,400092314 0052026-04-30 15:42
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA28,7500-2,21%-0,65005 687164 1242026-04-30 15:49
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,5500-2,01%-0,75002 867102 7912026-04-30 15:49
      IMMOBILE4,9400+2,92%0,140043 730215 6162026-04-30 15:17
      IMPERIO1,8800+4,44%0,080027 98351 6222026-04-30 15:16
      IMS2,1450-1,61%-0,035016 96736 2982026-04-30 15:50
      INC1,7050+1,49%0,02508 97915 3152026-04-30 15:41
      INGBSK393,0000-5,66%-23,600014 1775 685 6082026-04-30 15:49
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS728,0000+0,83%6,00001 3911 011 9892026-04-30 15:50
      INTERSPPL0,39850,00%0,00001 6286432026-04-30 15:49
      INTROL7,6400-0,52%-0,04001 0377 7702026-04-30 14:44
      IPOPEMA6,2400-0,95%-0,06003 43921 4482026-04-30 15:48
      IZOBLOK28,0000+4,48%1,20001805 0072026-04-30 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,0700+0,66%0,02008 90927 4492026-04-30 15:26
      JRH4,9900-1,38%-0,070053 226264 0052026-04-30 15:15
      JSW28,5000+1,42%0,4000226 3836 454 7852026-04-30 15:50
      JWWINVEST3,01000,00%0,00007952 3762026-04-30 15:44
      KCI0,9200-4,56%-0,044033 92731 5922026-04-30 15:43
      KERNEL19,9800+1,42%0,28003 68373 2242026-04-30 15:42
      KETY1 106,0000+0,64%7,000010 57311 690 1862026-04-30 15:50
      KGHM299,1000-0,27%-0,8000408 277122 435 4812026-04-30 15:51
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,6500-1,75%-0,35005 082100 4872026-04-30 15:43
      KOGENERA74,3000-1,59%-1,20004 986369 5842026-04-30 15:37
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3280-5,48%-0,0190528 502172 9612026-04-30 15:49
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK437,1000-5,68%-26,3000119 87352 106 7302026-04-30 15:51
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 3179 8712026-04-30 15:14
      LENTEX7,1600-5,04%-0,38002 13615 4302026-04-30 14:58
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,0000691 6332026-04-30 12:32
      LPP21 800,0000-1,80%-400,00001 79939 432 2002026-04-30 15:50
      LSISOFT54,4000+21,16%9,50008 958470 1182026-04-30 15:18
      LUBAWA8,0500-1,83%-0,1500127 5971 035 5552026-04-30 15:49
      MABION7,5000+4,17%0,300044 649335 2302026-04-30 15:37
      MAKARONPL21,2500+0,24%0,050052611 1392026-04-30 15:27
      MANGATA66,6000-0,89%-0,600081054 1212026-04-30 15:23
      MARVIPOL10,7500+1,42%0,15004 61149 5172026-04-30 15:37
      MAXCOM7,0600+9,97%0,64003 36122 3422026-04-30 15:32
      MBANK1 136,0000+0,04%0,500017 04019 327 3712026-04-30 15:50
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 26616 5982026-04-30 15:14
      MDIENERGIA1,1350-5,42%-0,065073 83388 0182026-04-30 15:48
      MEDICALG26,3000+0,77%0,200011 271294 1932026-04-30 15:33
      MEDINICE70,3000-5,51%-4,100028 3412 018 9592026-04-30 15:50
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,5000+0,65%0,300081537 3282026-04-30 15:39
      MERCATOR48,8500-1,11%-0,55005 049248 5222026-04-30 15:46
      MEXPOLSKA3,9200-0,76%-0,03008 60433 7602026-04-30 15:48
      MFO34,0000+2,10%0,7000511 7202026-04-30 15:38
      MILKILAND1,7000+2,41%0,040043 50974 0052026-04-30 15:19
      MILLENNIUM17,8400-0,78%-0,1400575 24910 261 2152026-04-30 15:50
      MIRACULUM0,6140-1,92%-0,012033 56920 5722026-04-30 15:33
      MIRBUD11,10000,00%0,000073 258810 5042026-04-30 15:48
      MLPGROUP101,0000-0,98%-1,000059860 2032026-04-30 14:55
      MLSYSTEM15,3600-0,90%-0,14001 62124 8962026-04-30 15:04
      MOBRUK355,0000-1,11%-4,00001 503536 4312026-04-30 15:50
      MODIVO79,00000,00%0,0000210 11916 621 3452026-04-30 15:51
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,7400+3,04%1,44001 43468 8332026-04-30 15:34
      MOLECURE5,6500+0,53%0,030012 57770 7112026-04-30 15:33
      MONNARI6,0400-4,13%-0,26001 4508 8872026-04-30 13:31
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,1000-3,77%-0,200030 371155 3772026-04-30 15:47
      MOSTALZAB6,5500-0,76%-0,050012 81783 3992026-04-30 15:25
      MOVIEGAMES8,6000+5,13%0,42005 02042 0932026-04-30 15:38
      MURAPOL41,7500-0,60%-0,250019 433811 2072026-04-30 15:45
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4700+0,61%0,01508 63921 3192026-04-30 15:12
      NEUCA712,0000-1,52%-11,00001 4371 023 2232026-04-30 15:50
      NEWAG110,6000+2,03%2,20007 467819 9622026-04-30 15:48
      NEXITY1,0500-2,78%-0,03009 0159 5302026-04-30 15:27
      NIEWIADOW17,1500+0,88%0,150034 592589 5112026-04-30 15:46
      NOCTILUCA99,5000-1,87%-1,90002 205219 4672026-04-30 15:45
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6690+1,36%0,009012 3358 1702026-04-30 15:46
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,5500+1,32%0,15004 98256 7572026-04-30 15:48
      ODLEWNIE18,7500-0,27%-0,05007 107134 0002026-04-30 15:48
      ONDE9,2000+1,10%0,100014 952137 1392026-04-30 15:45
      ONEMORE2,8000-1,06%-0,030040 130111 1602026-04-30 15:48
      ONESANO0,7000-2,78%-0,020010 3687 3522026-04-30 14:39
      OPONEO.PL84,7000+0,12%0,10005 710481 1922026-04-30 15:48
      OPTEAM3,9400+0,51%0,02001 7617 0032026-04-30 15:12
      ORANGEPL14,7000+2,69%0,3850881 93412 965 8922026-04-30 15:51
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06002 07427 6862026-04-30 15:22
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 58025 2252026-04-30 15:03
      PASSUS131,6000+2,81%3,60003 370439 6082026-04-30 15:45
      PATENTUS2,8500-1,38%-0,04004 16311 9852026-04-30 15:16
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000014 15328 3892026-04-30 15:32
      PCCROKITA70,3000+1,74%1,20004 953346 6462026-04-30 15:47
      PCFGROUP3,6700+1,94%0,07009 14233 3282026-04-30 15:48
      PEKABEX9,6000-1,94%-0,190013 435131 0582026-04-30 15:47
      PEKAO227,7000-1,94%-4,5000601 442137 579 4152026-04-30 15:50
      PEP51,1000+3,44%1,70003 920199 7602026-04-30 15:48
      PEPCO32,2400-0,03%-0,0100793 14625 517 1552026-04-30 15:51
      PEPEES0,8180-5,10%-0,044033 97228 2142026-04-30 14:55
      PGE10,5750-2,26%-0,24502 253 14823 689 4852026-04-30 15:51
      PGFGROUP0,4510-1,31%-0,006026 89211 9352026-04-30 15:43
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,50000,00%0,00002061 9572026-04-30 15:39
      PHOTON1,0950-0,91%-0,010013 76614 7972026-04-30 14:54
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN133,9600+2,32%3,04001 336 799177 983 0682026-04-30 15:51
      PKOBP94,8600-1,43%-1,38001 410 548133 940 4592026-04-30 15:50
      PKPCARGO14,1000-0,70%-0,100055 738794 4882026-04-30 15:46
      PLAYWAY243,0000-0,41%-1,00002 178525 9792026-04-30 15:31
      PLAZACNTR1,5980-0,12%-0,00204 0766 4092026-04-30 14:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,20000,00%0,000014 146102 8982026-04-30 15:50
      POLIMEXMS7,9700+1,53%0,1200899 1627 159 5922026-04-30 15:50
      POLTREG17,0000-0,87%-0,15001 05518 0272026-04-30 15:07
      POLWAX1,03000,00%0,00001 1341 1662026-04-30 13:54
      PRAGMAINK3,0600+2,00%0,06002 8738 7692026-04-30 15:00
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1900-0,34%-0,004024 41029 1072026-04-30 15:41
      PTWP140,5000-2,77%-4,000012918 3822026-04-30 15:27
      PULAWY44,0000-0,23%-0,100075833 3582026-04-30 15:49
      PURE2,5250+1,00%0,025019 89149 6542026-04-30 15:48
      PZU63,5200-1,18%-0,76002 153 816136 380 8132026-04-30 15:51
      QNATECHNO45,0000-0,66%-0,300061627 6042026-04-30 14:52
      QUANTUM28,8000+15,20%3,8000541 5252026-04-30 15:23
      QUERCUS12,0000+1,18%0,140019 195227 1872026-04-30 15:28
      RAFAMET47,4000+0,21%0,100036517 1562026-04-30 15:08
      RAINBOW134,5000+0,75%1,000030 9604 146 2042026-04-30 15:49
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,1000456742026-04-30 13:38
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,9700+31,08%0,230031 47225 4552026-04-30 15:24
      RELPOL5,5200-3,16%-0,180019 437104 7952026-04-30 15:14
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER76,0000+1,60%1,2000382 8532026-04-30 15:10
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU24,0500+2,78%0,65009 137216 1202026-04-30 15:37
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,6500-1,22%-0,540060726 4722026-04-30 15:37
      SANWIL1,2900-0,39%-0,00501 6002 0692026-04-30 12:07
      SATIS0,26200,00%0,00003 3998902026-04-30 15:00
      SCANWAY358,0000-2,72%-10,00006 0902 209 6632026-04-30 15:45
      SCPFL139,00000,00%0,0000742102 5382026-04-30 15:37
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,4000+3,48%0,350026 579273 9642026-04-30 15:36
      SELENAFM51,6000+1,57%0,80002 406122 8842026-04-30 15:37
      SELVITA35,0000+0,43%0,150010 351362 7702026-04-30 15:47
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,6500+3,44%1,35004 392176 4852026-04-30 15:49
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 89317 4982026-04-30 14:57
      SKARBIEC37,5000+3,02%1,100014 381535 1542026-04-30 15:50
      SKYLINE1,4900+4,20%0,060011 20616 6112026-04-30 15:05
      SNIEZKA86,00000,00%0,0000312 6572026-04-30 15:41
      SNTVERSE3,3000-3,65%-0,125089 845300 2572026-04-30 15:50
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,2500+0,35%0,05004656 4952026-04-30 14:30
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000553251 7012026-04-30 15:27
      STALEXP2,8050-0,53%-0,0150105 733297 4882026-04-30 15:41
      STALPROD241,00000,00%0,000010826 0012026-04-30 15:35
      STALPROFI8,8800+1,14%0,100010 48493 0112026-04-30 15:42
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,81000,00%0,00005 09314 1042026-04-30 15:14
      SYGNITY74,2000-0,13%-0,10004 368322 9992026-04-30 15:49
      SYN2BIO28,9800+1,72%0,490049 4651 390 6632026-04-30 15:48
      SYNEKTIK285,6000-0,28%-0,800011 1163 172 5152026-04-30 15:49
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI118,0000-2,88%-3,5000869103 4542026-04-30 15:25
      TATRY83,0000-0,60%-0,500075812026-04-30 15:42
      TAURONPE9,4280+1,31%0,12201 554 83214 501 8762026-04-30 15:50
      TBULL2,5000-6,72%-0,1800451102026-04-30 15:00
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,6800-2,86%-0,02002071402026-04-30 14:02
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,2000+0,05%0,020011 578452 7412026-04-30 15:48
      TORPOL72,0000-0,41%-0,30009 809706 5992026-04-30 15:49
      TOYA9,5100+2,26%0,210082 206770 6422026-04-30 15:43
      TRAKCJA3,9200-1,26%-0,0500128 714501 3592026-04-30 15:47
      TRANSPOL14,6500+6,16%0,850019 449276 4072026-04-30 15:49
      TRITON3,6400+2,82%0,10004661 6902026-04-30 15:00
      TSGAMES107,4000-0,65%-0,700015 8541 708 4042026-04-30 15:49
      ULMA60,5000-1,63%-1,000045227 2522026-04-30 14:30
      ULTGAMES13,7500-0,36%-0,05001 17015 8842026-04-30 15:43
      UNFOLD1,2500+6,84%0,08005106362026-04-30 15:26
      UNIBEP14,9200-0,27%-0,04008 434123 8672026-04-30 15:29
      UNICREDIT275,3500-1,31%-3,65005615 3382026-04-30 15:33
      UNIMOT157,6000+0,13%0,20001 371215 6952026-04-30 15:38
      URTESTE42,8000-1,83%-0,8000321 3772026-04-30 12:31
      VERCOM126,2000+0,80%1,00001 274160 8832026-04-30 15:48
      VIGOPHOTN510,0000+0,79%4,0000479242 7022026-04-30 15:45
      VINDEXUS14,3000+1,78%0,25003234 5832026-04-30 15:20
      VIRTUS1,6840-0,47%-0,008057 14395 9932026-04-30 14:56
      VIVID0,6090+1,16%0,007010 7366 5422026-04-30 13:33
      VOTUM49,5000-0,60%-0,300015 387757 7702026-04-30 15:43
      VOXEL100,0000-0,79%-0,80003 628363 3132026-04-30 15:48
      VRG5,2000-1,14%-0,060036 523190 0832026-04-30 15:47
      WARIMPEX2,30000,00%0,00004 1819 6122026-04-30 15:48
      WASKO8,4800-2,08%-0,180052 423448 6192026-04-30 15:50
      WAWEL786,0000+0,51%4,00004031 1822026-04-30 15:43
      WIELTON5,4800-1,26%-0,070043 868241 5942026-04-30 15:48
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,1000-0,17%-0,100037 8242 194 2642026-04-30 15:48
      WITTCHEN16,0600-0,86%-0,14008 618139 1672026-04-30 15:44
      WOODPCKR2,8700-3,69%-0,11007 15120 6072026-04-30 15:22
      XPLUS2,3600-5,60%-0,14005 72013 7352026-04-30 15:45
      XTB101,5000+0,75%0,7600272 17027 521 5312026-04-30 15:50
      XTPL60,2000-2,43%-1,50004 460273 2692026-04-30 15:41
      YANOSIK15,0000+0,67%0,10001872 8052026-04-30 13:24
      YARRL5,4000-1,46%-0,08002 75914 8142026-04-30 15:30
      ZABKA23,1100-1,74%-0,41003 073 31371 129 1572026-04-30 15:50
      ZAMET0,8140-1,45%-0,012044 47136 1252026-04-30 14:32
      ZEPAK18,3000-2,03%-0,380011 770214 2722026-04-30 15:41
      ZREMB9,2900+1,20%0,11009 26885 9602026-04-30 15:23
      ZUE13,1000+0,38%0,05002 25729 1662026-04-30 14:47

      Najnowsze wiadomości

      Więcej wiadomości