WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -0,82% | -0,0200 | 759 | 1 852 | 2026-04-30 10:03 | |
| 08OCTAVA | 0,6600 | -1,49% | -0,0100 | 64 | 42 | 2026-04-29 15:00 | |
| 11BIT | 160,9000 | +0,75% | 1,2000 | 848 | 136 510 | 2026-04-30 10:34 | |
| 3RGAMES | 0,6840 | -0,29% | -0,0020 | 792 | 543 | 2026-04-30 10:31 | |
| 4MASS | 4,0950 | 0,00% | 0,0000 | 1 105 | 4 467 | 2026-04-30 10:25 | |
| ABPL | 124,6000 | -0,48% | -0,6000 | 373 | 46 321 | 2026-04-30 10:33 | |
| ACAUTOGAZ | 21,6000 | -0,46% | -0,1000 | 376 | 8 121 | 2026-04-30 09:56 | |
| ACTION | 30,1000 | -0,17% | -0,0500 | 830 | 25 022 | 2026-04-30 10:37 | |
| ADIUVO | 0,5700 | +2,89% | 0,0160 | 5 631 | 3 163 | 2026-04-30 10:33 | |
| AGORA | 8,4600 | -1,86% | -0,1600 | 1 591 | 13 456 | 2026-04-30 10:07 | |
| AGROTON | 4,8200 | +0,42% | 0,0200 | 3 917 | 18 653 | 2026-04-29 15:49 | |
| AIGAMES | 0,8360 | +0,24% | 0,0020 | 61 | 51 | 2026-04-30 09:47 | |
| AILLERON | 16,6400 | -0,72% | -0,1200 | 198 | 3 304 | 2026-04-30 10:31 | |
| AIRWAY | 0,2920 | -1,68% | -0,0050 | 6 148 | 1 798 | 2026-04-30 10:34 | |
| ALIOR | 122,3000 | +0,53% | 0,6500 | 63 961 | 7 856 794 | 2026-04-30 10:37 | |
| ALLEGRO | 29,8800 | -0,37% | -0,1100 | 248 403 | 7 406 436 | 2026-04-30 10:37 | |
| ALTA | 1,6500 | +0,61% | 0,0100 | 3 899 | 6 365 | 2026-04-29 16:03 | |
| ALTUS | 2,7200 | -0,37% | -0,0100 | 2 055 | 5 489 | 2026-04-29 17:00 | |
| AMBRA | 19,0000 | 0,00% | 0,0000 | 2 330 | 44 275 | 2026-04-30 10:25 | |
| AMICA | 53,0000 | 0,00% | 0,0000 | 2 170 | 114 843 | 2026-04-30 10:36 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 000 | 2 000 | 2026-04-27 15:28 | |
| AMREST | 11,2200 | +0,18% | 0,0200 | 17 219 | 192 247 | 2026-04-30 10:28 | |
| ANSWEAR | 18,1600 | -0,77% | -0,1400 | 1 772 | 32 063 | 2026-04-30 10:30 | |
| APATOR | 25,4000 | +0,40% | 0,1000 | 2 461 | 62 295 | 2026-04-30 10:25 | |
| APLISENS | 18,2000 | +0,28% | 0,0500 | 280 | 5 089 | 2026-04-30 10:10 | |
| APSENERGY | 3,8200 | -1,04% | -0,0400 | 12 106 | 46 010 | 2026-04-30 10:31 | |
| ARCHICOM | 52,4000 | -0,76% | -0,4000 | 839 | 44 253 | 2026-04-30 10:12 | |
| ARCTIC | 6,8000 | -1,16% | -0,0800 | 9 089 | 61 459 | 2026-04-30 10:35 | |
| ARLEN | 30,2500 | -0,82% | -0,2500 | 604 | 18 305 | 2026-04-30 10:37 | |
| ARTIFEX | 20,9500 | +1,21% | 0,2500 | 1 398 | 28 902 | 2026-04-30 10:17 | |
| ASBIS | 63,5500 | -0,31% | -0,2000 | 49 820 | 3 151 485 | 2026-04-30 10:36 | |
| ASMGROUP | 0,2710 | -7,19% | -0,0210 | 101 191 | 27 900 | 2026-04-30 10:27 | |
| ASSECOBS | 82,0000 | -1,44% | -1,2000 | 81 | 6 651 | 2026-04-30 10:35 | |
| ASSECOPOL | 183,3500 | +0,52% | 0,9500 | 27 334 | 4 994 140 | 2026-04-30 10:37 | |
| ASSECOSEE | 60,1000 | -1,96% | -1,2000 | 4 882 | 295 212 | 2026-04-30 10:33 | |
| ASTARTA | 50,7000 | +2,84% | 1,4000 | 15 623 | 797 701 | 2026-04-30 10:36 | |
| ATAL | 59,2000 | -1,00% | -0,6000 | 829 | 49 328 | 2026-04-30 10:30 | |
| ATENDE | 3,3700 | +2,12% | 0,0700 | 483 | 1 593 | 2026-04-30 10:10 | |
| ATLANTAPL | 17,9000 | -0,28% | -0,0500 | 260 | 4 672 | 2026-04-29 16:32 | |
| ATLANTIS | 1,5800 | 0,00% | 0,0000 | 967 | 1 527 | 2026-04-29 15:02 | |
| ATMGRUPA | 4,0000 | +0,50% | 0,0200 | 4 264 | 17 000 | 2026-04-30 10:28 | |
| ATREM | 61,4000 | +2,85% | 1,7000 | 15 927 | 947 184 | 2026-04-30 10:33 | |
| AUTOPARTN | 21,6000 | +0,47% | 0,1000 | 20 717 | 446 454 | 2026-04-30 10:33 | |
| BBIDEV | 5,3400 | -1,48% | -0,0800 | 1 033 | 5 516 | 2026-04-30 10:10 | |
| BENEFIT | 4 054,0000 | +0,35% | 14,0000 | 579 | 2 353 062 | 2026-04-30 10:37 | |
| BEST | 29,0000 | +1,40% | 0,4000 | 216 | 6 238 | 2026-04-30 10:24 | |
| BETACOM | 5,2400 | 0,00% | 0,0000 | 9 | 47 | 2026-04-30 10:13 | |
| BIGCHEESE | 5,3700 | -0,56% | -0,0300 | 3 095 | 16 730 | 2026-04-30 10:36 | |
| BIOCELTIX | 88,0000 | +0,46% | 0,4000 | 587 | 51 352 | 2026-04-30 10:28 | |
| BIOMAXIMA | 11,7600 | +0,86% | 0,1000 | 619 | 7 260 | 2026-04-30 10:06 | |
| BIOPLANET | 34,0000 | -2,30% | -0,8000 | 145 | 4 979 | 2026-04-30 10:06 | |
| BIOTON | 4,1700 | 0,00% | 0,0000 | 20 746 | 85 729 | 2026-04-29 17:00 | |
| BLOOBER | 26,4500 | 0,00% | 0,0000 | 1 740 | 46 151 | 2026-04-30 10:36 | |
| BNPPPL | 147,2000 | -1,21% | -1,8000 | 679 | 100 205 | 2026-04-30 10:35 | |
| BOGDANKA | 25,1500 | +2,24% | 0,5500 | 17 171 | 429 918 | 2026-04-30 10:37 | |
| BOOMBIT | 6,2000 | -0,32% | -0,0200 | 210 | 1 302 | 2026-04-30 09:50 | |
| BORYSZEW | 4,9700 | +2,26% | 0,1100 | 40 731 | 200 412 | 2026-04-30 10:37 | |
| BOS | 10,0600 | -0,59% | -0,0600 | 2 055 | 20 705 | 2026-04-30 10:37 | |
| BOWIM | 6,7000 | 0,00% | 0,0000 | 14 595 | 95 860 | 2026-04-30 10:33 | |
| BUDIMEX | 656,8000 | -0,73% | -4,8000 | 7 089 | 4 649 845 | 2026-04-30 10:37 | |
| BUMECH | 20,3200 | +1,60% | 0,3200 | 7 392 | 151 239 | 2026-04-30 10:34 | |
| CAPITAL | 3,0800 | -5,52% | -0,1800 | 70 450 | 223 055 | 2026-04-30 10:29 | |
| CAPITEA | 0,5300 | +0,38% | 0,0020 | 94 507 | 49 398 | 2026-04-30 09:58 | |
| CAPTORTX | 80,1000 | -0,50% | -0,4000 | 160 | 12 692 | 2026-04-30 10:03 | |
| CASPAR | 4,9800 | -0,40% | -0,0200 | 2 | 9 | 2026-04-30 09:08 | |
| CAVATINA | 13,7000 | 0,00% | 0,0000 | 39 | 534 | 2026-04-30 10:26 | |
| CCENERGY | 0,3220 | 0,00% | 0,0000 | 44 | 14 | 2026-04-29 11:00 | |
| CDPROJEKT | 275,9000 | -0,11% | -0,3000 | 35 560 | 9 824 177 | 2026-04-30 10:37 | |
| CDRL | 8,1500 | -1,81% | -0,1500 | 436 | 3 569 | 2026-04-30 10:17 | |
| CELTIC | 1,7000 | +0,59% | 0,0100 | 1 | 1 | 2026-04-30 09:00 | |
| CEZ | 209,4000 | +0,58% | 1,2000 | 5 | 1 047 | 2026-04-30 09:11 | |
| CFI | 0,1380 | +5,34% | 0,0070 | 8 500 | 1 173 | 2026-04-29 15:00 | |
| CIGAMES | 3,1950 | +0,16% | 0,0050 | 100 947 | 320 961 | 2026-04-30 10:33 | |
| CITYSERV | 5,8500 | +0,86% | 0,0500 | 1 907 | 11 155 | 2026-04-29 11:00 | |
| CLNPHARMA | 21,2000 | -0,93% | -0,2000 | 250 | 5 333 | 2026-04-30 10:28 | |
| CLOUD | 64,2000 | -1,23% | -0,8000 | 35 | 2 288 | 2026-04-30 10:24 | |
| COALENERG | 2,4060 | -1,72% | -0,0420 | 1 930 | 4 645 | 2026-04-30 10:26 | |
| COGNOR | 5,1200 | -1,35% | -0,0700 | 55 336 | 283 838 | 2026-04-30 10:36 | |
| COLUMBUS | 3,7600 | +1,62% | 0,0600 | 2 775 | 10 437 | 2026-04-30 10:29 | |
| COMP | 57,2000 | -0,87% | -0,5000 | 3 710 | 212 194 | 2026-04-30 10:20 | |
| COMPERIA | 4,8000 | +0,42% | 0,0200 | 3 223 | 15 461 | 2026-04-29 10:26 | |
| COMPREMUM | 1,4000 | -0,71% | -0,0100 | 43 876 | 60 739 | 2026-04-30 10:12 | |
| CORMAY | 0,5860 | +5,02% | 0,0280 | 2 291 | 1 340 | 2026-04-30 09:31 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 574,0000 | -0,35% | -2,0000 | 381 | 218 144 | 2026-04-30 10:20 | |
| CREOTECH | 648,0000 | -0,31% | -2,0000 | 757 | 493 054 | 2026-04-30 10:32 | |
| CRQUANTUM | 196,1200 | -1,45% | -2,8800 | 4 340 | 875 600 | 2026-04-30 10:36 | |
| CYBERFLKS | 182,4000 | -0,05% | -0,1000 | 2 546 | 464 846 | 2026-04-30 10:36 | |
| CYFRPLSAT | 15,0850 | +0,10% | 0,0150 | 326 127 | 4 878 542 | 2026-04-30 10:37 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,7000 | -0,14% | -0,1000 | 707 | 49 674 | 2026-04-30 10:14 | |
| DATAWALK | 130,0000 | -3,56% | -4,8000 | 1 432 | 188 089 | 2026-04-30 10:36 | |
| DBENERGY | 9,8800 | 0,00% | 0,0000 | 1 | 9 | 2026-04-30 09:00 | |
| DEBICA | 85,2000 | -0,12% | -0,1000 | 40 | 3 407 | 2026-04-30 10:27 | |
| DECORA | 74,3000 | -0,27% | -0,2000 | 349 | 25 949 | 2026-04-30 10:24 | |
| DEKPOL | 79,8000 | -0,25% | -0,2000 | 348 | 27 818 | 2026-04-30 10:29 | |
| DELKO | 6,2800 | -0,79% | -0,0500 | 682 | 4 284 | 2026-04-30 10:35 | |
| DEVELIA | 10,4200 | +0,19% | 0,0200 | 8 928 | 93 377 | 2026-04-30 10:37 | |
| DGA | 26,8000 | +3,08% | 0,8000 | 1 146 | 29 045 | 2026-04-29 11:59 | |
| DIAG | 150,8000 | -0,46% | -0,7000 | 90 885 | 13 712 147 | 2026-04-30 10:37 | |
| DIGITANET | 198,9000 | +1,58% | 3,1000 | 2 279 | 450 765 | 2026-04-30 10:36 | |
| DIGITREE | 10,7000 | 0,00% | 0,0000 | 119 | 1 226 | 2026-04-29 16:05 | |
| DINOPL | 31,4400 | -0,06% | -0,0200 | 358 689 | 11 260 097 | 2026-04-30 10:37 | |
| DMGROUP | 2,2100 | -0,90% | -0,0200 | 11 380 | 24 894 | 2026-04-30 10:10 | |
| DOMDEV | 257,0000 | -1,53% | -4,0000 | 1 797 | 463 870 | 2026-04-30 10:35 | |
| DRAGOENT | 19,4000 | -2,27% | -0,4500 | 317 | 6 064 | 2026-04-30 10:33 | |
| ECBSA | 22,3500 | -1,54% | -0,3500 | 88 | 1 966 | 2026-04-30 09:24 | |
| ECHO | 5,1700 | -0,58% | -0,0300 | 1 240 | 6 381 | 2026-04-30 10:33 | |
| EDINVEST | 9,7600 | -0,20% | -0,0200 | 26 | 253 | 2026-04-30 10:21 | |
| EFEKT | 6,2000 | +0,81% | 0,0500 | 180 | 1 116 | 2026-04-29 15:07 | |
| ELEKTROTI | 58,2000 | +2,02% | 1,1500 | 6 049 | 348 132 | 2026-04-30 10:37 | |
| ELKOP | 1,8050 | 0,00% | 0,0000 | 13 | 23 | 2026-04-30 10:04 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 2 185 | 7 822 | 2026-04-29 15:25 | |
| ENEA | 21,7200 | -0,55% | -0,1200 | 32 532 | 704 866 | 2026-04-30 10:37 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 104 | 1 971 | 2026-04-30 10:15 | |
| ENERGA | 18,8000 | -0,74% | -0,1400 | 1 303 | 24 596 | 2026-04-30 10:25 | |
| ENERGOINS | 2,3300 | +2,64% | 0,0600 | 18 245 | 41 949 | 2026-04-30 10:36 | |
| ENTER | 50,8000 | -6,45% | -3,5000 | 48 330 | 2 409 964 | 2026-04-30 10:37 | |
| EQUNICO | 1,1000 | -4,35% | -0,0500 | 11 983 | 13 366 | 2026-04-30 10:33 | |
| ERBUD | 27,0000 | +0,75% | 0,2000 | 618 | 16 598 | 2026-04-30 10:21 | |
| ERG | 40,0000 | -9,09% | -4,0000 | 190 | 7 600 | 2026-04-30 09:38 | |
| ERSTEPL | 616,6000 | -1,22% | -7,6000 | 17 881 | 11 083 097 | 2026-04-30 10:37 | |
| ESOTIQ | 32,2000 | -1,23% | -0,4000 | 358 | 11 620 | 2026-04-30 10:34 | |
| EUCO | 0,5100 | +4,08% | 0,0200 | 16 290 | 8 096 | 2026-04-30 10:37 | |
| EUROCASH | 5,3500 | -7,28% | -0,4200 | 405 967 | 2 217 441 | 2026-04-30 10:37 | |
| EUROHOLD | 3,9200 | +1,55% | 0,0600 | 200 | 784 | 2026-04-30 09:44 | |
| EUROTEL | 25,5000 | -0,97% | -0,2500 | 7 681 | 193 967 | 2026-04-30 10:32 | |
| FABRITY | 25,0000 | +0,81% | 0,2000 | 61 | 1 524 | 2026-04-30 09:03 | |
| FASING | 13,9000 | -3,47% | -0,5000 | 575 | 8 061 | 2026-04-29 14:04 | |
| FEERUM | 14,3000 | +1,42% | 0,2000 | 15 | 214 | 2026-04-30 09:00 | |
| FERRO | 28,4000 | +0,35% | 0,1000 | 1 065 | 30 150 | 2026-04-30 10:33 | |
| FMG | 63,0000 | 0,00% | 0,0000 | 16 | 1 013 | 2026-04-29 15:00 | |
| FON | 1,7000 | +4,62% | 0,0750 | 1 268 | 2 117 | 2026-04-29 14:32 | |
| FOODHUB | 2,2200 | -2,63% | -0,0600 | 3 004 | 6 608 | 2026-04-30 09:39 | |
| FORTE | 19,8500 | 0,00% | 0,0000 | 632 | 12 468 | 2026-04-30 10:36 | |
| GAMEOPS | 13,4500 | 0,00% | 0,0000 | 530 | 7 119 | 2026-04-30 09:54 | |
| GAMFACTOR | 5,2600 | +1,94% | 0,1000 | 655 | 3 379 | 2026-04-30 10:00 | |
| GENOMTEC | 4,7500 | +0,11% | 0,0050 | 2 980 | 14 006 | 2026-04-30 10:24 | |
| GETIN | 0,5020 | -0,20% | -0,0010 | 35 969 | 18 120 | 2026-04-30 10:23 | |
| GOBARTO | 22,0000 | -2,22% | -0,5000 | 60 | 1 320 | 2026-04-29 15:00 | |
| GPW | 75,4500 | +0,60% | 0,4500 | 26 203 | 1 966 946 | 2026-04-30 10:37 | |
| GREENX | 2,2740 | +0,26% | 0,0060 | 74 219 | 167 823 | 2026-04-30 10:31 | |
| GRODNO | 16,0000 | 0,00% | 0,0000 | 2 303 | 36 731 | 2026-04-30 10:18 | |
| GRUPAAZOTY | 18,0900 | +0,84% | 0,1500 | 53 094 | 961 387 | 2026-04-30 10:37 | |
| GRUPRACUJ | 44,3500 | +0,11% | 0,0500 | 3 135 | 138 701 | 2026-04-30 10:27 | |
| GTC | 2,6800 | 0,00% | 0,0000 | 2 565 | 6 874 | 2026-04-30 09:15 | |
| HANDLOWY | 115,4000 | 0,00% | 0,0000 | 2 893 | 332 799 | 2026-04-30 10:36 | |
| HARPER | 5,1600 | +1,18% | 0,0600 | 202 | 1 031 | 2026-04-30 09:06 | |
| HELIO | 54,0000 | -0,37% | -0,2000 | 71 | 3 834 | 2026-04-30 10:02 | |
| HERKULES | 1,5600 | +0,65% | 0,0100 | 8 235 | 12 748 | 2026-04-30 10:23 | |
| HUUUGE | 22,0000 | -0,90% | -0,2000 | 8 910 | 196 137 | 2026-04-30 10:37 | |
| HYDROTOR | 15,1000 | +3,42% | 0,5000 | 4 | 60 | 2026-04-30 09:00 | |
| IBSM | 74,2000 | 0,00% | 0,0000 | 5 | 371 | 2026-04-30 09:02 | |
| IDMSA | 0,4600 | -7,63% | -0,0380 | 6 107 | 2 753 | 2026-04-29 17:00 | |
| IFIRMA | 29,2000 | -0,68% | -0,2000 | 1 146 | 33 312 | 2026-04-30 10:35 | |
| IFSA | 0,1300 | +3,17% | 0,0040 | 17 952 | 2 290 | 2026-04-30 09:22 | |
| IMCOMPANY | 37,3000 | 0,00% | 0,0000 | 388 | 14 138 | 2026-04-30 10:35 | |
| IMMOBILE | 4,9100 | +2,29% | 0,1100 | 39 386 | 194 463 | 2026-04-30 10:34 | |
| IMPERIO | 1,8000 | 0,00% | 0,0000 | 6 327 | 11 408 | 2026-04-30 10:26 | |
| IMS | 2,1500 | -1,38% | -0,0300 | 7 501 | 16 174 | 2026-04-30 10:34 | |
| INC | 1,7000 | +1,19% | 0,0200 | 6 550 | 11 179 | 2026-04-30 10:20 | |
| INGBSK | 407,6000 | -2,16% | -9,0000 | 2 964 | 1 218 078 | 2026-04-30 10:35 | |
| INPRO | 7,9000 | 0,00% | 0,0000 | 653 | 5 094 | 2026-04-29 14:32 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 142 | 5 375 | 2026-04-30 09:31 | |
| INTERBUD | 1,8350 | 0,00% | 0,0000 | 281 | 515 | 2026-04-29 17:00 | |
| INTERCARS | 725,0000 | +0,42% | 3,0000 | 30 | 21 886 | 2026-04-30 10:32 | |
| INTERSPPL | 0,3985 | 0,00% | 0,0000 | 1 026 | 408 | 2026-04-30 09:59 | |
| INTROL | 7,5800 | -1,30% | -0,1000 | 767 | 5 728 | 2026-04-30 09:45 | |
| IPOPEMA | 6,2200 | -1,27% | -0,0800 | 1 156 | 7 202 | 2026-04-30 10:06 | |
| IZOBLOK | 26,8000 | +7,20% | 1,8000 | 2 028 | 49 485 | 2026-04-29 15:00 | |
| IZOLACJA | 4,0900 | 0,00% | 0,0000 | 2 | 8 | 2026-04-30 09:09 | |
| IZOSTAL | 3,0500 | 0,00% | 0,0000 | 1 587 | 4 838 | 2026-04-30 10:08 | |
| JRH | 5,2800 | +4,35% | 0,2200 | 10 722 | 56 411 | 2026-04-30 10:24 | |
| JSW | 28,7200 | +2,21% | 0,6200 | 106 434 | 3 022 640 | 2026-04-30 10:37 | |
| JWWINVEST | 2,9400 | -2,33% | -0,0700 | 295 | 871 | 2026-04-30 09:11 | |
| KCI | 0,9280 | -3,73% | -0,0360 | 26 864 | 25 048 | 2026-04-30 10:13 | |
| KERNEL | 19,7000 | 0,00% | 0,0000 | 1 459 | 29 077 | 2026-04-30 10:31 | |
| KETY | 1 110,0000 | +1,00% | 11,0000 | 2 442 | 2 679 772 | 2026-04-30 10:37 | |
| KGHM | 300,2000 | +0,10% | 0,3000 | 93 711 | 28 204 129 | 2026-04-30 10:37 | |
| KGL | 9,8500 | +7,07% | 0,6500 | 4 | 39 | 2026-04-30 09:00 | |
| KINOPOL | 19,8000 | -1,00% | -0,2000 | 2 236 | 44 522 | 2026-04-30 10:10 | |
| KOGENERA | 74,3000 | -1,59% | -1,2000 | 3 611 | 268 001 | 2026-04-30 10:32 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 170 | 3 264 | 2026-04-30 09:08 | |
| KOMPUTRON | 6,1000 | +0,99% | 0,0600 | 3 301 | 19 792 | 2026-04-30 09:29 | |
| KPPD | 19,5000 | -2,01% | -0,4000 | 476 | 9 288 | 2026-04-30 10:31 | |
| KRAKCHEM | 0,3400 | -2,02% | -0,0070 | 58 891 | 19 831 | 2026-04-30 10:14 | |
| KRKA | 1 062,0000 | +4,32% | 44,0000 | 4 | 4 184 | 2026-04-30 09:13 | |
| KRUK | 435,3000 | -6,06% | -28,1000 | 28 660 | 12 669 985 | 2026-04-30 10:37 | |
| KRVITAMIN | 12,7000 | 0,00% | 0,0000 | 3 | 38 | 2026-04-29 09:00 | |
| KSGAGRO | 3,7000 | -0,80% | -0,0300 | 1 658 | 6 158 | 2026-04-30 09:54 | |
| LARQ | 2,0200 | -5,61% | -0,1200 | 18 254 | 38 075 | 2026-04-29 16:11 | |
| LENA | 2,2900 | 0,00% | 0,0000 | 1 748 | 4 002 | 2026-04-30 09:14 | |
| LENTEX | 7,5400 | -0,79% | -0,0600 | 712 | 5 268 | 2026-04-29 14:15 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 2 | - | 2026-04-30 09:08 | |
| LIBET | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2026-04-30 09:00 | |
| LOKUM | 23,4000 | -4,10% | -1,0000 | 63 | 1 487 | 2026-04-30 09:43 | |
| LPP | 21 920,0000 | -1,26% | -280,0000 | 285 | 6 275 860 | 2026-04-30 10:37 | |
| LSISOFT | 50,0000 | +11,36% | 5,1000 | 2 770 | 134 487 | 2026-04-30 10:36 | |
| LUBAWA | 8,1300 | -0,85% | -0,0700 | 51 787 | 422 787 | 2026-04-30 10:36 | |
| MABION | 7,5200 | +4,44% | 0,3200 | 30 118 | 226 370 | 2026-04-30 10:34 | |
| MAKARONPL | 21,2000 | 0,00% | 0,0000 | 167 | 3 528 | 2026-04-30 10:37 | |
| MANGATA | 66,8000 | -0,60% | -0,4000 | 160 | 10 743 | 2026-04-30 09:43 | |
| MARVIPOL | 10,8000 | +1,89% | 0,2000 | 2 269 | 24 365 | 2026-04-30 10:28 | |
| MAXCOM | 6,4200 | +5,25% | 0,3200 | 13 615 | 87 344 | 2026-04-29 17:00 | |
| MBANK | 1 136,5000 | +0,09% | 1,0000 | 5 392 | 6 143 432 | 2026-04-30 10:37 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,8000 | +0,72% | 0,2000 | 279 | 7 750 | 2026-04-30 10:27 | |
| MCR | 13,2000 | -0,38% | -0,0500 | 108 | 1 425 | 2026-04-30 09:47 | |
| MDIENERGIA | 1,2750 | +6,25% | 0,0750 | 37 985 | 45 981 | 2026-04-30 10:30 | |
| MEDICALG | 26,3500 | +0,96% | 0,2500 | 3 998 | 104 146 | 2026-04-30 10:29 | |
| MEDINICE | 71,3000 | -4,17% | -3,1000 | 14 172 | 1 019 869 | 2026-04-30 10:36 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 45,4000 | -1,73% | -0,8000 | 610 | 27 933 | 2026-04-30 10:07 | |
| MERCATOR | 49,5000 | +0,20% | 0,1000 | 2 693 | 132 902 | 2026-04-30 10:35 | |
| MEXPOLSKA | 3,8700 | -2,03% | -0,0800 | 3 833 | 15 034 | 2026-04-30 09:48 | |
| MFO | 34,0000 | +2,10% | 0,7000 | 9 | 304 | 2026-04-30 10:25 | |
| MILKILAND | 1,7560 | +5,78% | 0,0960 | 35 754 | 60 816 | 2026-04-30 10:26 | |
| MILLENNIUM | 17,9900 | +0,06% | 0,0100 | 125 831 | 2 260 975 | 2026-04-30 10:36 | |
| MIRACULUM | 0,6260 | 0,00% | 0,0000 | 153 | 95 | 2026-04-30 09:00 | |
| MIRBUD | 11,0600 | -0,36% | -0,0400 | 32 217 | 356 391 | 2026-04-30 10:36 | |
| MLPGROUP | 100,0000 | -1,96% | -2,0000 | 308 | 30 989 | 2026-04-30 10:32 | |
| MLSYSTEM | 15,4000 | -0,65% | -0,1000 | 890 | 13 649 | 2026-04-30 10:29 | |
| MOBRUK | 358,0000 | -0,28% | -1,0000 | 752 | 269 356 | 2026-04-30 10:33 | |
| MODIVO | 79,0200 | +0,03% | 0,0200 | 47 342 | 3 767 970 | 2026-04-30 10:37 | |
| MOJ | 1,7000 | 0,00% | 0,0000 | 2 054 | 3 491 | 2026-04-29 12:22 | |
| MOL | 48,1000 | +1,69% | 0,8000 | 584 | 27 716 | 2026-04-30 10:33 | |
| MOLECURE | 5,7700 | +2,67% | 0,1500 | 5 486 | 30 808 | 2026-04-30 10:08 | |
| MONNARI | 6,1400 | -2,54% | -0,1600 | 800 | 4 912 | 2026-04-30 09:58 | |
| MOSTALPLC | 13,5500 | +0,74% | 0,1000 | 177 | 2 394 | 2026-04-30 09:14 | |
| MOSTALWAR | 5,3000 | 0,00% | 0,0000 | 5 934 | 31 012 | 2026-04-30 10:26 | |
| MOSTALZAB | 6,5800 | -0,30% | -0,0200 | 4 801 | 31 282 | 2026-04-30 10:34 | |
| MOVIEGAMES | 8,5600 | +4,65% | 0,3800 | 4 207 | 35 157 | 2026-04-30 10:31 | |
| MURAPOL | 42,5000 | +1,19% | 0,5000 | 2 976 | 125 808 | 2026-04-30 10:33 | |
| MUZA | 9,5500 | +3,80% | 0,3500 | 1 500 | 14 119 | 2026-04-29 16:46 | |
| MWTRADE | 3,2000 | -1,84% | -0,0600 | 700 | 2 241 | 2026-04-30 10:10 | |
| NANOGROUP | 2,4900 | +1,43% | 0,0350 | 3 084 | 7 620 | 2026-04-30 10:15 | |
| NEUCA | 717,0000 | -0,83% | -6,0000 | 92 | 66 206 | 2026-04-30 10:33 | |
| NEWAG | 110,8000 | +2,21% | 2,4000 | 2 928 | 319 421 | 2026-04-30 10:37 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 15 | 16 | 2026-04-30 09:46 | |
| NIEWIADOW | 16,9500 | -0,29% | -0,0500 | 6 319 | 107 602 | 2026-04-30 10:36 | |
| NOCTILUCA | 99,7000 | -1,68% | -1,7000 | 1 095 | 109 144 | 2026-04-30 10:18 | |
| NOVATURAS | 5,5400 | -11,78% | -0,7400 | 440 | 2 683 | 2026-04-30 09:09 | |
| NOVAVISGR | 0,6550 | -0,76% | -0,0050 | 8 930 | 5 903 | 2026-04-30 10:37 | |
| NOVITA | 101,5000 | +0,49% | 0,5000 | 1 | 101 | 2026-04-30 09:20 | |
| NTCAPITAL | 0,6220 | 0,00% | 0,0000 | 8 | 4 | 2026-04-30 09:00 | |
| NTTSYSTEM | 11,3000 | -0,88% | -0,1000 | 1 103 | 12 493 | 2026-04-30 10:24 | |
| ODLEWNIE | 18,8000 | 0,00% | 0,0000 | 1 873 | 34 948 | 2026-04-30 10:28 | |
| ONDE | 9,2500 | +1,65% | 0,1500 | 8 616 | 79 024 | 2026-04-30 10:25 | |
| ONEMORE | 2,8200 | -0,35% | -0,0100 | 2 440 | 6 932 | 2026-04-30 10:22 | |
| ONESANO | 0,7000 | -2,78% | -0,0200 | 3 026 | 2 095 | 2026-04-30 10:14 | |
| OPONEO.PL | 84,5000 | -0,12% | -0,1000 | 1 677 | 141 212 | 2026-04-30 10:34 | |
| OPTEAM | 4,1000 | +4,59% | 0,1800 | 11 | 45 | 2026-04-30 09:22 | |
| ORANGEPL | 14,6200 | +2,13% | 0,3050 | 87 903 | 1 273 418 | 2026-04-30 10:37 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | +2,21% | 0,8000 | 92 | 3 324 | 2026-04-29 15:00 | |
| OTLOG | 13,0400 | 0,00% | 0,0000 | 1 772 | 23 730 | 2026-04-30 10:28 | |
| OTMUCHOW | 5,8000 | +2,84% | 0,1600 | 51 | 294 | 2026-04-30 09:07 | |
| PANOVA | 16,3000 | 0,00% | 0,0000 | 233 | 3 756 | 2026-04-30 10:03 | |
| PASSUS | 131,0000 | +2,34% | 3,0000 | 995 | 128 683 | 2026-04-30 10:30 | |
| PATENTUS | 2,9000 | +0,35% | 0,0100 | 1 383 | 4 010 | 2026-04-30 10:16 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0000 | -0,99% | -0,0200 | 2 013 | 4 016 | 2026-04-30 09:41 | |
| PCCROKITA | 69,7000 | +0,87% | 0,6000 | 978 | 67 665 | 2026-04-30 10:36 | |
| PCFGROUP | 3,6350 | +0,97% | 0,0350 | 2 977 | 10 812 | 2026-04-30 09:49 | |
| PEKABEX | 9,8800 | +0,92% | 0,0900 | 1 719 | 16 940 | 2026-04-30 10:26 | |
| PEKAO | 229,8000 | -1,03% | -2,4000 | 140 090 | 32 461 477 | 2026-04-30 10:37 | |
| PEP | 50,6000 | +2,43% | 1,2000 | 473 | 23 495 | 2026-04-30 09:44 | |
| PEPCO | 32,3200 | +0,22% | 0,0700 | 172 332 | 5 513 934 | 2026-04-30 10:37 | |
| PEPEES | 0,8600 | -0,23% | -0,0020 | 14 979 | 12 163 | 2026-04-30 09:35 | |
| PGE | 10,5900 | -2,13% | -0,2300 | 518 951 | 5 510 279 | 2026-04-30 10:37 | |
| PGFGROUP | 0,4500 | -1,53% | -0,0070 | 1 220 | 549 | 2026-04-30 09:00 | |
| PHARMENA | 3,2900 | -0,90% | -0,0300 | 1 740 | 5 515 | 2026-04-30 09:07 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 202 | 1 919 | 2026-04-30 10:30 | |
| PHOTON | 1,0900 | -1,36% | -0,0150 | 618 | 673 | 2026-04-30 10:04 | |
| PJPMAKRUM | 17,7000 | +1,43% | 0,2500 | 1 | 17 | 2026-04-30 09:00 | |
| PKNORLEN | 132,6600 | +1,33% | 1,7400 | 460 176 | 61 447 137 | 2026-04-30 10:37 | |
| PKOBP | 95,2000 | -1,08% | -1,0400 | 297 325 | 28 437 206 | 2026-04-30 10:37 | |
| PKPCARGO | 14,3200 | +0,85% | 0,1200 | 29 741 | 424 183 | 2026-04-30 10:35 | |
| PLAYWAY | 241,5000 | -1,02% | -2,5000 | 1 263 | 303 611 | 2026-04-30 10:37 | |
| PLAZACNTR | 1,5680 | -2,00% | -0,0320 | 2 570 | 4 022 | 2026-04-30 09:44 | |
| PMPG | 2,1300 | 0,00% | 0,0000 | 3 550 | 7 561 | 2026-04-30 09:26 | |
| POLICE | 7,2800 | +1,11% | 0,0800 | 4 000 | 30 018 | 2026-04-30 10:37 | |
| POLIMEXMS | 7,9300 | +1,02% | 0,0800 | 169 266 | 1 339 568 | 2026-04-30 10:37 | |
| POLTREG | 17,0000 | -0,87% | -0,1500 | 949 | 16 225 | 2026-04-30 10:24 | |
| POLWAX | 1,0350 | +0,49% | 0,0050 | 151 | 153 | 2026-04-30 10:03 | |
| PRAGMAINK | 3,0000 | 0,00% | 0,0000 | 25 | 75 | 2026-04-30 10:10 | |
| PROCHEM | 24,8000 | -0,40% | -0,1000 | 3 | 74 | 2026-04-30 09:00 | |
| PROTEKTOR | 1,1980 | +0,34% | 0,0040 | 10 875 | 12 962 | 2026-04-30 10:34 | |
| PTWP | 144,5000 | 0,00% | 0,0000 | 2 | 289 | 2026-04-30 09:00 | |
| PULAWY | 44,5000 | +0,91% | 0,4000 | 269 | 11 859 | 2026-04-30 10:33 | |
| PURE | 2,4950 | -0,20% | -0,0050 | 12 895 | 32 117 | 2026-04-30 10:29 | |
| PZU | 63,5800 | -1,09% | -0,7000 | 363 056 | 23 151 137 | 2026-04-30 10:37 | |
| QNATECHNO | 44,8000 | -1,10% | -0,5000 | 604 | 27 062 | 2026-04-30 09:38 | |
| QUANTUM | 25,0000 | 0,00% | 0,0000 | 104 | 2 600 | 2026-04-29 15:00 | |
| QUERCUS | 11,6600 | -1,69% | -0,2000 | 4 145 | 48 721 | 2026-04-30 10:36 | |
| RAFAMET | 47,3000 | 0,00% | 0,0000 | 2 | 94 | 2026-04-30 09:20 | |
| RAINBOW | 134,2000 | +0,52% | 0,7000 | 7 061 | 946 261 | 2026-04-30 10:37 | |
| RANKPROGR | 3,9150 | -2,12% | -0,0850 | 3 800 | 14 921 | 2026-04-30 09:59 | |
| RAWLPLUG | 15,5000 | +1,97% | 0,3000 | 3 | 46 | 2026-04-30 09:00 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 39 573 | 1 978 | 2026-04-29 11:01 | |
| REINO | 0,7500 | +1,35% | 0,0100 | 16 500 | 12 375 | 2026-04-30 09:42 | |
| RELPOL | 5,5200 | -3,16% | -0,1800 | 10 482 | 56 491 | 2026-04-30 10:35 | |
| REMAK | 10,5500 | -7,46% | -0,8500 | 1 207 | 12 991 | 2026-04-30 10:15 | |
| RENDER | 74,8000 | 0,00% | 0,0000 | 34 | 2 549 | 2026-04-30 09:23 | |
| ROPCZYCE | 22,8000 | +1,33% | 0,3000 | 92 | 2 060 | 2026-04-30 09:29 | |
| RYVU | 23,6000 | +0,85% | 0,2000 | 2 130 | 49 789 | 2026-04-30 10:21 | |
| SANOK | 22,0000 | 0,00% | 0,0000 | 107 | 2 341 | 2026-04-30 09:55 | |
| SANTANDER | 43,8150 | -0,85% | -0,3750 | 251 | 10 972 | 2026-04-30 10:07 | |
| SANWIL | 1,3000 | +0,39% | 0,0050 | 500 | 650 | 2026-04-30 09:26 | |
| SATIS | 0,2620 | -8,39% | -0,0240 | 21 201 | 5 398 | 2026-04-29 15:16 | |
| SCANWAY | 362,0000 | -1,63% | -6,0000 | 1 777 | 648 826 | 2026-04-30 10:33 | |
| SCPFL | 137,6000 | -1,01% | -1,4000 | 476 | 65 745 | 2026-04-30 10:29 | |
| SECOGROUP | 35,2000 | -0,56% | -0,2000 | 3 | 105 | 2026-04-30 09:47 | |
| SEKO | 10,2000 | +1,49% | 0,1500 | 12 862 | 132 857 | 2026-04-30 10:24 | |
| SELENAFM | 51,8000 | +1,97% | 1,0000 | 862 | 44 259 | 2026-04-30 10:06 | |
| SELVITA | 34,6000 | -0,72% | -0,2500 | 1 030 | 35 724 | 2026-04-30 10:27 | |
| SFINKS | 0,4450 | +1,14% | 0,0050 | 43 560 | 19 005 | 2026-04-30 10:26 | |
| SHOPER | 39,0500 | -0,64% | -0,2500 | 339 | 13 282 | 2026-04-30 10:37 | |
| SILVAIR-REGS | 5,0000 | 0,00% | 0,0000 | 1 | 5 | 2026-04-30 09:00 | |
| SILVANO | 5,1600 | 0,00% | 0,0000 | 440 | 2 270 | 2026-04-29 09:32 | |
| SIMFABRIC | 1,5860 | 0,00% | 0,0000 | 2 922 | 4 626 | 2026-04-30 10:13 | |
| SKARBIEC | 37,4000 | +2,75% | 1,0000 | 6 774 | 251 603 | 2026-04-30 10:37 | |
| SKYLINE | 1,4300 | 0,00% | 0,0000 | 4 206 | 6 241 | 2026-04-30 10:36 | |
| SNIEZKA | 84,4000 | -1,86% | -1,6000 | 15 | 1 285 | 2026-04-30 10:26 | |
| SNTVERSE | 3,4000 | -0,73% | -0,0250 | 15 842 | 53 669 | 2026-04-30 10:27 | |
| SOHODEV | 0,1370 | -7,43% | -0,0110 | 11 273 | 1 544 | 2026-04-29 15:00 | |
| SONEL | 13,9500 | -1,76% | -0,2500 | 156 | 2 182 | 2026-04-30 10:26 | |
| SOPHARMA | 7,1200 | -5,32% | -0,4000 | 7 | 49 | 2026-04-30 10:05 | |
| SPYROSOFT | 459,0000 | 0,00% | 0,0000 | 154 | 70 163 | 2026-04-30 10:25 | |
| STALEXP | 2,8050 | -0,53% | -0,0150 | 27 030 | 76 098 | 2026-04-30 10:29 | |
| STALPROD | 241,0000 | 0,00% | 0,0000 | 29 | 7 013 | 2026-04-30 09:57 | |
| STALPROFI | 8,8800 | +1,14% | 0,1000 | 5 347 | 47 470 | 2026-04-30 10:26 | |
| STAPORKOW | 4,9200 | +2,07% | 0,1000 | 2 410 | 11 856 | 2026-04-30 10:04 | |
| STARHEDGE | 0,2140 | +4,90% | 0,0100 | 538 | 115 | 2026-04-29 15:00 | |
| SUNEX | 2,7600 | -1,78% | -0,0500 | 4 040 | 11 150 | 2026-04-30 09:00 | |
| SYGNITY | 74,2000 | -0,13% | -0,1000 | 1 798 | 133 086 | 2026-04-30 10:33 | |
| SYN2BIO | 27,9950 | -1,74% | -0,4950 | 14 199 | 398 277 | 2026-04-30 10:37 | |
| SYNEKTIK | 284,6000 | -0,63% | -1,8000 | 3 256 | 933 800 | 2026-04-30 10:37 | |
| TALEX | 17,3000 | +3,59% | 0,6000 | 589 | 10 183 | 2026-04-29 11:12 | |
| TARCZYNSKI | 120,0000 | -1,23% | -1,5000 | 507 | 60 653 | 2026-04-30 10:36 | |
| TATRY | 83,0000 | -0,60% | -0,5000 | 1 | 83 | 2026-04-30 09:19 | |
| TAURONPE | 9,3260 | +0,21% | 0,0200 | 314 054 | 2 914 220 | 2026-04-30 10:37 | |
| TBULL | 2,6800 | 0,00% | 0,0000 | 10 | 26 | 2026-04-29 15:24 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 10 | 60 | 2026-04-29 09:35 | |
| TERMOREX | 0,7000 | -0,71% | -0,0050 | 981 | 678 | 2026-04-29 11:47 | |
| TESGAS | 1,9300 | 0,00% | 0,0000 | 2 150 | 4 146 | 2026-04-30 10:29 | |
| TEXT | 39,0400 | -0,36% | -0,1400 | 3 756 | 146 369 | 2026-04-30 10:37 | |
| TORPOL | 72,0000 | -0,41% | -0,3000 | 4 569 | 329 403 | 2026-04-30 10:26 | |
| TOYA | 9,3400 | +0,43% | 0,0400 | 14 691 | 136 686 | 2026-04-30 10:34 | |
| TRAKCJA | 3,9350 | -0,88% | -0,0350 | 35 548 | 140 275 | 2026-04-30 10:33 | |
| TRANSPOL | 13,7500 | -0,36% | -0,0500 | 2 365 | 32 266 | 2026-04-30 10:36 | |
| TRITON | 3,5400 | +2,31% | 0,0800 | 401 | 1 419 | 2026-04-29 15:00 | |
| TSGAMES | 107,6000 | -0,46% | -0,5000 | 8 073 | 869 262 | 2026-04-30 10:37 | |
| ULMA | 60,5000 | -1,63% | -1,0000 | 49 | 2 958 | 2026-04-30 10:10 | |
| ULTGAMES | 13,5500 | -1,81% | -0,2500 | 980 | 13 275 | 2026-04-30 10:36 | |
| UNFOLD | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2026-04-30 09:00 | |
| UNIBEP | 14,7000 | -1,74% | -0,2600 | 2 995 | 44 234 | 2026-04-30 10:35 | |
| UNICREDIT | 279,0000 | -0,73% | -2,0500 | 79 | 22 036 | 2026-04-29 15:39 | |
| UNIMOT | 157,4000 | 0,00% | 0,0000 | 592 | 93 162 | 2026-04-30 10:33 | |
| URTESTE | 43,9000 | +0,69% | 0,3000 | 1 | 43 | 2026-04-30 09:26 | |
| VERCOM | 126,4000 | +0,96% | 1,2000 | 517 | 65 590 | 2026-04-30 10:21 | |
| VIGOPHOTN | 506,0000 | 0,00% | 0,0000 | 224 | 112 912 | 2026-04-30 10:17 | |
| VINDEXUS | 14,2500 | +1,42% | 0,2000 | 205 | 2 896 | 2026-04-30 10:31 | |
| VIRTUS | 1,6780 | -0,83% | -0,0140 | 41 351 | 69 522 | 2026-04-30 10:25 | |
| VIVID | 0,6170 | +2,49% | 0,0150 | 600 | 369 | 2026-04-30 09:13 | |
| VOTUM | 49,5000 | -0,60% | -0,3000 | 3 454 | 171 333 | 2026-04-30 10:35 | |
| VOXEL | 100,8000 | 0,00% | 0,0000 | 653 | 65 677 | 2026-04-30 10:15 | |
| VRG | 5,2000 | -1,14% | -0,0600 | 9 131 | 47 589 | 2026-04-30 10:22 | |
| WARIMPEX | 2,3000 | 0,00% | 0,0000 | 47 | 107 | 2026-04-30 10:09 | |
| WASKO | 8,7400 | +0,92% | 0,0800 | 32 618 | 281 198 | 2026-04-30 10:23 | |
| WAWEL | 778,0000 | -0,51% | -4,0000 | 30 | 23 340 | 2026-04-30 09:00 | |
| WIELTON | 5,5200 | -0,54% | -0,0300 | 5 487 | 30 416 | 2026-04-30 10:37 | |
| WIKANA | 7,6500 | -4,38% | -0,3500 | 3 651 | 27 014 | 2026-04-29 14:05 | |
| WIRTUALNA | 58,1000 | -0,17% | -0,1000 | 8 257 | 479 032 | 2026-04-30 10:32 | |
| WITTCHEN | 16,1200 | -0,49% | -0,0800 | 1 631 | 26 327 | 2026-04-30 10:34 | |
| WOODPCKR | 2,8900 | -3,02% | -0,0900 | 712 | 2 052 | 2026-04-30 10:00 | |
| XPLUS | 2,5000 | 0,00% | 0,0000 | 340 | 850 | 2026-04-30 10:06 | |
| XTB | 101,2400 | +0,50% | 0,5000 | 94 388 | 9 565 900 | 2026-04-30 10:37 | |
| XTPL | 62,4000 | +1,13% | 0,7000 | 1 212 | 74 907 | 2026-04-30 10:20 | |
| YANOSIK | 15,0000 | +0,67% | 0,1000 | 36 | 540 | 2026-04-30 09:19 | |
| YARRL | 5,3400 | -2,55% | -0,1400 | 1 519 | 8 129 | 2026-04-30 09:53 | |
| ZABKA | 23,1200 | -1,70% | -0,4000 | 973 685 | 22 568 538 | 2026-04-30 10:37 | |
| ZAMET | 0,7920 | -4,12% | -0,0340 | 36 355 | 29 549 | 2026-04-30 10:33 | |
| ZEPAK | 18,2800 | -2,14% | -0,4000 | 6 464 | 118 419 | 2026-04-30 10:36 | |
| ZREMB | 9,3800 | +2,18% | 0,2000 | 6 540 | 60 573 | 2026-04-30 10:26 | |
| ZUE | 13,0000 | -0,38% | -0,0500 | 203 | 2 621 | 2026-04-30 10:17 |
Najnowsze wiadomości
Więcej wiadomości
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Powiązana z Zondacrypto spółka z NewConnect chce się zlikwidować2026-04-30 09:57
Inflacja roczna w Polsce też przyspieszyła. Kwietniowy odczyt powyżej prognoz2026-04-30 09:49
Wysoka kara dla wypożyczalni Panek od UOKIK. W grze ponad 3,7 mln zł i prokuratura2026-04-30 09:20
Wielkie straty i wielka emisja w Mostostalu Warszawa2026-04-30 09:06
Ogromne koszty wojny USA z Iranem. Sięgnęły już pułapu co najmniej 25 mld dolarów2026-04-30 08:50