Mój PB

Ostatnio oglądane

WIG
128 290,34
-0,58%-744,91
2026-04-30 14:56Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,64%-0,04002 8086 8092026-04-30 13:55
      08OCTAVA0,66000,00%0,00009 1466 0362026-04-30 11:00
      11BIT159,8000+0,06%0,10002 782445 5132026-04-30 14:53
      3RGAMES0,6840-0,29%-0,002013 1138 9192026-04-30 14:14
      4MASS4,1400+1,10%0,04508 98336 5192026-04-30 14:56
      ABPL126,0000+0,64%0,80003 103389 5482026-04-30 14:45
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION29,9000-0,83%-0,25002 37371 4052026-04-30 14:44
      ADIUVO0,5500-0,72%-0,004010 6315 9172026-04-30 12:15
      AGORA8,4600-1,86%-0,16004 89541 5122026-04-30 14:52
      AGROTON4,8900+1,45%0,07009364 5442026-04-30 14:38
      AIGAMES0,8360+0,24%0,00202982412026-04-30 13:56
      AILLERON17,0600+1,79%0,30003 86164 0452026-04-30 14:54
      AIRWAY0,2800-5,72%-0,0170117 58333 8672026-04-30 14:43
      ALIOR122,8500+0,99%1,2000182 05422 284 5622026-04-30 14:56
      ALLEGRO30,0300+0,13%0,0400974 19729 122 3772026-04-30 14:56
      ALTA1,6300-1,21%-0,02002 1503 5472026-04-30 11:31
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA18,9400-0,32%-0,06004 32482 0802026-04-30 14:53
      AMICA53,5000+0,94%0,500010 782576 7452026-04-30 14:52
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,20000,00%0,000041 844468 1682026-04-30 14:56
      ANSWEAR18,1000-1,09%-0,20006 952125 8482026-04-30 14:46
      APATOR25,4000+0,40%0,10003 54889 7782026-04-30 14:55
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,7700-2,33%-0,090016 25561 6682026-04-30 14:25
      ARCHICOM52,2000-1,14%-0,60001 05455 5192026-04-30 14:38
      ARCTIC6,7100-2,47%-0,170060 152398 8092026-04-30 14:54
      ARLEN30,8500+1,15%0,35002 14565 7252026-04-30 14:45
      ARTIFEX20,9000+0,97%0,20004 67397 8482026-04-30 14:54
      ASBIS64,0000+0,39%0,2500117 1207 442 2452026-04-30 14:56
      ASMGROUP0,2670-8,56%-0,0250491 671130 7942026-04-30 14:36
      ASSECOBS82,0000-1,44%-1,200022518 4562026-04-30 14:51
      ASSECOPOL183,4500+0,58%1,050097 48517 875 5012026-04-30 14:56
      ASSECOSEE60,3000-1,63%-1,00007 121429 7202026-04-30 14:51
      ASTARTA50,1000+1,62%0,800019 7951 007 4252026-04-30 14:47
      ATAL59,9000+0,17%0,10004 187250 1512026-04-30 14:45
      ATENDE3,3700+2,12%0,07002 5848 5512026-04-30 14:29
      ATLANTAPL18,0000+0,56%0,10004197 5422026-04-30 14:04
      ATLANTIS1,5700-0,63%-0,01008501 3342026-04-30 11:00
      ATMGRUPA3,9900+0,25%0,01008 93335 6242026-04-30 14:12
      ATREM61,5000+3,02%1,800020 7921 244 7372026-04-30 14:51
      AUTOPARTN21,8000+1,40%0,300036 945797 3132026-04-30 14:48
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT3 994,0000-1,14%-46,00001 8067 299 7242026-04-30 14:53
      BEST29,3000+2,45%0,700082423 8982026-04-30 13:26
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2000-3,70%-0,200021 511114 1262026-04-30 14:54
      BIOCELTIX87,5000-0,11%-0,10001 408123 0282026-04-30 14:48
      BIOMAXIMA11,66000,00%0,00001 81421 1942026-04-30 14:48
      BIOPLANET34,7000-0,29%-0,100050517 2442026-04-30 13:45
      BIOTON4,1600-0,24%-0,01002 0338 3502026-04-30 12:59
      BLOOBER26,4000-0,19%-0,05003 68897 2452026-04-30 14:56
      BNPPPL146,8000-1,48%-2,20002 452360 2632026-04-30 14:50
      BOGDANKA25,0500+1,83%0,450062 8181 577 0542026-04-30 14:52
      BOOMBIT6,1400-1,29%-0,08001 5679 6952026-04-30 13:03
      BORYSZEW4,9000+0,82%0,040097 249480 2222026-04-30 14:45
      BOS10,0800-0,40%-0,04005 92159 6272026-04-30 14:56
      BOWIM6,6400-0,90%-0,060020 745137 1322026-04-30 14:55
      BUDIMEX657,0000-0,70%-4,600029 67619 458 7602026-04-30 14:56
      BUMECH20,4600+2,30%0,460014 500295 3952026-04-30 14:56
      CAPITAL3,2800+0,61%0,0200151 678475 2592026-04-30 14:54
      CAPITEA0,5560+5,30%0,0280277 558149 9602026-04-30 14:20
      CAPTORTX79,5000-1,24%-1,000043034 1222026-04-30 14:56
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,8000-0,14%-0,400086 51423 858 6012026-04-30 14:56
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01003015112026-04-30 14:42
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1750-0,47%-0,0150189 966603 2032026-04-30 14:54
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15001 63134 5882026-04-30 14:54
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4420-0,25%-0,00606 30015 2212026-04-30 14:35
      COGNOR5,0900-1,93%-0,1000215 1211 091 4852026-04-30 14:56
      COLUMBUS3,7850+2,30%0,08509 00433 8462026-04-30 14:43
      COMP56,9000-1,39%-0,80004 909280 3342026-04-30 14:51
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,3950-1,06%-0,015097 493134 4782026-04-30 14:46
      CORMAY0,5800+3,94%0,022025 27614 4092026-04-30 14:49
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR586,0000+1,74%10,0000820472 6962026-04-30 14:47
      CREOTECH657,0000+1,08%7,00002 0761 353 6102026-04-30 14:56
      CRQUANTUM198,0000-0,50%-1,00006 0871 220 1402026-04-30 14:53
      CYBERFLKS181,9000-0,33%-0,60007 3011 329 9732026-04-30 14:55
      CYFRPLSAT15,0800+0,07%0,0100855 56712 875 3252026-04-30 14:56
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,3000-0,71%-0,50001 842129 5592026-04-30 14:50
      DATAWALK131,6000-2,37%-3,20003 611472 8662026-04-30 14:56
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA84,8000-0,59%-0,500043136 6862026-04-30 13:42
      DECORA74,7000+0,27%0,200090467 2232026-04-30 14:52
      DEKPOL79,2000-1,00%-0,800065552 2122026-04-30 14:56
      DELKO6,2400-1,42%-0,09002 66116 6762026-04-30 14:41
      DEVELIA10,4800+0,77%0,0800552 9155 754 3552026-04-30 14:56
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,2000-0,20%-0,3000120 37418 162 6872026-04-30 14:56
      DIGITANET196,8000+0,51%1,00005 3441 052 3962026-04-30 14:56
      DIGITREE10,70000,00%0,00001441 5122026-04-30 14:33
      DINOPL32,1900+2,32%0,73001 164 47136 944 0752026-04-30 14:56
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV258,5000-0,96%-2,50003 8981 006 6842026-04-30 14:51
      DRAGOENT19,4000-2,27%-0,45004759 0962026-04-30 13:52
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1700-0,58%-0,03007 71339 7822026-04-30 14:45
      EDINVEST9,6000-1,84%-0,18001 13110 8652026-04-30 14:42
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI57,2000+0,26%0,150011 048633 8202026-04-30 14:56
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,8600+0,09%0,0200142 3043 095 3902026-04-30 14:56
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,94000,00%0,00002 37044 7962026-04-30 14:47
      ENERGOINS2,3200+2,20%0,050018 33642 1582026-04-30 14:17
      ENTER49,9500-8,01%-4,350081 1374 062 3222026-04-30 14:56
      EQUNICO1,1250-2,17%-0,025053 53159 0702026-04-30 13:44
      ERBUD26,5000-1,12%-0,30001 70345 4102026-04-30 14:37
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL616,0000-1,31%-8,200056 90435 127 2102026-04-30 14:56
      ESOTIQ32,4000-0,61%-0,200074724 1492026-04-30 14:50
      EUCO0,5140+4,90%0,024075 44138 6192026-04-30 14:32
      EUROCASH5,2900-8,32%-0,4800962 3345 186 9932026-04-30 14:56
      EUROHOLD3,8000-1,55%-0,06005602 1642026-04-30 13:23
      EUROTEL24,4000-5,24%-1,350021 271524 8502026-04-30 14:52
      FABRITY25,2000+1,61%0,40003418 5392026-04-30 13:59
      FASING14,5000+4,32%0,6000101452026-04-30 14:00
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,5000+0,71%0,20002 47269 9522026-04-30 14:54
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,8000-0,25%-0,05001 17623 2262026-04-30 14:53
      GAMEOPS13,1500-2,23%-0,30005487 3592026-04-30 14:46
      GAMFACTOR5,1500-0,19%-0,01006773 4942026-04-30 13:30
      GENOMTEC4,7950+1,05%0,05003 60216 9892026-04-30 14:14
      GETIN0,50300,00%0,0000107 10253 9822026-04-30 14:22
      GOBARTO20,1000-8,64%-1,900066113 2862026-04-30 11:00
      GPW75,6000+0,80%0,600064 0304 827 3642026-04-30 14:55
      GREENX2,2720+0,18%0,0040131 520297 4012026-04-30 14:49
      GRODNO15,9500-0,31%-0,05006 464102 8492026-04-30 14:51
      GRUPAAZOTY18,1200+1,00%0,1800129 6312 343 3512026-04-30 14:56
      GRUPRACUJ44,8000+1,13%0,50008 069357 7962026-04-30 14:38
      GTC2,68000,00%0,00007 13019 1612026-04-30 13:14
      HANDLOWY114,8000-0,52%-0,600012 4651 434 3892026-04-30 14:50
      HARPER5,0800-0,39%-0,02004922 4802026-04-30 13:55
      HELIO54,8000+1,11%0,60002 390129 5902026-04-30 14:53
      HERKULES1,5450-0,32%-0,005098 765151 6712026-04-30 14:48
      HUUUGE22,0000-0,90%-0,200023 652520 5702026-04-30 14:54
      HYDROTOR15,0000+2,74%0,40006229 4902026-04-30 14:00
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA29,0000-1,36%-0,40005 498158 6492026-04-30 14:08
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,3500-2,55%-0,95002 840101 8042026-04-30 14:52
      IMMOBILE4,9300+2,71%0,130043 171212 8592026-04-30 14:51
      IMPERIO1,8800+4,44%0,080025 16746 3282026-04-30 14:10
      IMS2,1500-1,38%-0,030014 23430 4752026-04-30 14:33
      INC1,7050+1,49%0,02507 07912 0752026-04-30 14:11
      INGBSK394,4000-5,33%-22,200011 7164 716 8322026-04-30 14:55
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS728,0000+0,83%6,00001 232896 3372026-04-30 14:53
      INTERSPPL0,3900-2,13%-0,00851 6246422026-04-30 11:16
      INTROL7,6400-0,52%-0,04001 0377 7702026-04-30 14:44
      IPOPEMA6,2600-0,63%-0,04001 68310 4912026-04-30 14:50
      IZOBLOK27,8000+3,73%1,00001654 5872026-04-30 11:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,1000+1,64%0,05008 82427 1882026-04-30 13:56
      JRH4,9900-1,38%-0,070053 177263 7612026-04-30 14:47
      JSW28,6600+1,99%0,5600199 5905 688 4332026-04-30 14:55
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9200-4,56%-0,044033 92531 5902026-04-30 13:50
      KERNEL19,6800-0,10%-0,02002 48349 2632026-04-30 14:36
      KETY1 108,0000+0,82%9,00009 16710 132 2282026-04-30 14:56
      KGHM299,4000-0,17%-0,5000347 260104 146 4792026-04-30 14:56
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,8000-1,00%-0,20002 79055 4682026-04-30 13:54
      KOGENERA73,9000-2,12%-1,60004 915364 3162026-04-30 14:54
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3310-4,61%-0,0160476 794156 1812026-04-30 14:51
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK435,4000-6,04%-28,0000105 07045 635 1202026-04-30 14:56
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 2679 7582026-04-30 14:56
      LENTEX7,2200-4,24%-0,32001 90113 7442026-04-30 13:54
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,0000691 6332026-04-30 12:32
      LPP21 920,0000-1,26%-280,00001 23427 063 6202026-04-30 14:56
      LSISOFT56,0000+24,72%11,10008 303433 6822026-04-30 14:21
      LUBAWA8,0700-1,59%-0,130099 005805 3502026-04-30 14:56
      MABION7,4800+3,89%0,280040 279302 8422026-04-30 14:26
      MAKARONPL21,20000,00%0,000050410 6722026-04-30 14:55
      MANGATA67,0000-0,30%-0,200067445 0432026-04-30 14:34
      MARVIPOL10,8000+1,89%0,20004 46547 9472026-04-30 14:53
      MAXCOM6,5800+2,49%0,1600332122026-04-30 14:32
      MBANK1 132,5000-0,26%-3,000014 58416 543 5872026-04-30 14:56
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 21815 9692026-04-30 14:04
      MDIENERGIA1,1350-5,42%-0,065072 44786 4352026-04-30 14:26
      MEDICALG26,3500+0,96%0,250010 698279 2772026-04-30 14:56
      MEDINICE70,3000-5,51%-4,100025 2911 804 1362026-04-30 14:55
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA45,7000-1,08%-0,500079036 1672026-04-30 14:06
      MERCATOR48,7500-1,32%-0,65004 994245 8352026-04-30 14:42
      MEXPOLSKA3,9300-0,51%-0,02006 83326 8242026-04-30 14:37
      MFO34,0000+2,10%0,700093042026-04-30 10:25
      MILKILAND1,7000+2,41%0,040043 20973 4952026-04-30 14:37
      MILLENNIUM17,7500-1,28%-0,2300512 1299 138 4212026-04-30 14:56
      MIRACULUM0,6140-1,92%-0,012015 3859 4482026-04-30 14:29
      MIRBUD11,0700-0,27%-0,030067 392745 5932026-04-30 14:56
      MLPGROUP101,0000-0,98%-1,000059860 2032026-04-30 14:55
      MLSYSTEM15,4000-0,65%-0,10001 61024 7272026-04-30 14:33
      MOBRUK355,0000-1,11%-4,00001 309467 7722026-04-30 14:55
      MODIVO79,1200+0,15%0,1200166 87013 201 5892026-04-30 14:56
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,5400+2,62%1,24001 40967 6142026-04-30 14:51
      MOLECURE5,6500+0,53%0,030012 49470 2422026-04-30 14:36
      MONNARI6,0400-4,13%-0,26001 4508 8872026-04-30 13:31
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,1400-3,02%-0,160025 010128 4892026-04-30 14:56
      MOSTALZAB6,4900-1,67%-0,110012 05478 4012026-04-30 14:38
      MOVIEGAMES8,5800+4,89%0,40004 47137 3882026-04-30 14:29
      MURAPOL41,7000-0,71%-0,30008 699365 6172026-04-30 14:55
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4700+0,61%0,01507 95419 6272026-04-30 14:43
      NEUCA712,0000-1,52%-11,00001 217866 5812026-04-30 14:56
      NEWAG110,6000+2,03%2,20007 341806 0382026-04-30 14:56
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW17,2000+1,18%0,200030 254514 9532026-04-30 14:56
      NOCTILUCA99,6000-1,78%-1,80001 957194 9042026-04-30 14:29
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6690+1,36%0,009011 6157 6902026-04-30 14:40
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,4500+0,44%0,05004 12546 8712026-04-30 14:46
      ODLEWNIE18,7500-0,27%-0,05006 041113 9012026-04-30 14:47
      ONDE9,1400+0,44%0,040012 609115 6522026-04-30 14:45
      ONEMORE2,7900-1,41%-0,040037 361103 4402026-04-30 14:43
      ONESANO0,7000-2,78%-0,020010 3687 3522026-04-30 14:39
      OPONEO.PL84,2000-0,47%-0,40005 291445 7472026-04-30 14:56
      OPTEAM4,0800+4,08%0,16001 7416 9242026-04-30 14:01
      ORANGEPL14,7750+3,21%0,4600583 4898 563 4382026-04-30 14:56
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06001 92425 7212026-04-30 14:46
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 48023 6022026-04-30 14:40
      PASSUS131,2000+2,50%3,20002 866373 2412026-04-30 14:54
      PATENTUS2,8300-2,08%-0,06002 8728 3052026-04-30 14:18
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000011 76323 5612026-04-30 14:48
      PCCROKITA70,2000+1,59%1,10004 197293 4692026-04-30 14:36
      PCFGROUP3,6650+1,81%0,06508 13729 6572026-04-30 14:55
      PEKABEX9,8200+0,31%0,03007 70875 6152026-04-30 14:51
      PEKAO227,3000-2,11%-4,9000477 426109 398 2282026-04-30 14:56
      PEP51,5000+4,25%2,10003 658186 3312026-04-30 14:34
      PEPCO32,2800+0,09%0,0300696 77522 403 7402026-04-30 14:56
      PEPEES0,8180-5,10%-0,044033 97228 2142026-04-30 14:55
      PGE10,4400-3,51%-0,38001 933 04020 329 6822026-04-30 14:56
      PGFGROUP0,4515-1,20%-0,005521 8719 6732026-04-30 13:42
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0950-0,91%-0,010013 76614 7972026-04-30 14:54
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN133,3600+1,86%2,44001 130 055150 342 1912026-04-30 14:56
      PKOBP94,6600-1,64%-1,58001 245 122118 259 7532026-04-30 14:56
      PKPCARGO14,1600-0,28%-0,040052 194744 3902026-04-30 14:51
      PLAYWAY244,00000,00%0,00002 093505 2992026-04-30 14:45
      PLAZACNTR1,5980-0,12%-0,00204 0766 4092026-04-30 14:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,04009 72471 3012026-04-30 14:55
      POLIMEXMS8,0300+2,29%0,1800748 4525 956 2072026-04-30 14:56
      POLTREG17,0000-0,87%-0,150095516 3272026-04-30 12:22
      POLWAX1,03000,00%0,00001 1341 1662026-04-30 13:54
      PRAGMAINK3,00000,00%0,000025752026-04-30 10:10
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1900-0,34%-0,004014 94817 8402026-04-30 14:45
      PTWP140,0000-3,11%-4,500012517 8202026-04-30 13:37
      PULAWY44,0000-0,23%-0,100051022 4922026-04-30 14:15
      PURE2,50000,00%0,000019 49548 6562026-04-30 14:29
      PZU63,1800-1,71%-1,10001 746 009110 573 7602026-04-30 14:56
      QNATECHNO45,0000-0,66%-0,300061627 6042026-04-30 14:52
      QUANTUM27,4000+9,60%2,4000215752026-04-30 11:21
      QUERCUS11,6800-1,52%-0,180010 273120 6262026-04-30 14:09
      RAFAMET47,30000,00%0,000028513 3642026-04-30 14:25
      RAINBOW134,7000+0,90%1,200024 4193 268 8262026-04-30 14:56
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,1000456742026-04-30 13:38
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,8500+14,86%0,110029 87623 9952026-04-30 14:10
      RELPOL5,3600-5,96%-0,340018 894101 8172026-04-30 14:51
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,6500+1,07%0,25006 266147 6112026-04-30 14:35
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,4550-1,66%-0,735051622 4922026-04-30 14:20
      SANWIL1,2900-0,39%-0,00501 6002 0692026-04-30 12:07
      SATIS0,26200,00%0,00002 3996282026-04-30 11:00
      SCANWAY363,0000-1,36%-5,00005 1561 873 1962026-04-30 14:54
      SCPFL138,0000-0,72%-1,0000729100 7302026-04-30 14:22
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,3500+2,99%0,300026 055268 5362026-04-30 13:35
      SELENAFM51,0000+0,39%0,20002 047104 4662026-04-30 14:55
      SELVITA35,2000+1,00%0,350010 196357 3332026-04-30 14:48
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,6500+3,44%1,35003 641146 0102026-04-30 14:51
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 79317 3362026-04-30 14:50
      SKARBIEC36,7000+0,82%0,300013 289494 6792026-04-30 14:53
      SKYLINE1,4800+3,50%0,05007 67511 3752026-04-30 14:43
      SNIEZKA84,4000-1,86%-1,6000262 2272026-04-30 13:09
      SNTVERSE3,3800-1,31%-0,045036 331123 2222026-04-30 14:48
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,2500+0,35%0,05004656 4952026-04-30 14:30
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000522237 7512026-04-30 14:53
      STALEXP2,82000,00%0,000098 593277 4312026-04-30 14:56
      STALPROD239,0000-0,83%-2,000010224 5552026-04-30 13:49
      STALPROFI8,9000+1,37%0,12009 33382 8482026-04-30 14:51
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,8050-0,18%-0,00505 05313 9912026-04-30 13:44
      SYGNITY73,5000-1,08%-0,80002 791206 6522026-04-30 14:56
      SYN2BIO28,6700+0,63%0,180045 5641 277 8122026-04-30 14:56
      SYNEKTIK285,8000-0,21%-0,600010 1802 904 9002026-04-30 14:56
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI118,0000-2,88%-3,500082998 7342026-04-30 14:26
      TATRY83,0000-0,60%-0,500021662026-04-30 13:12
      TAURONPE9,3660+0,64%0,06001 311 54912 216 7892026-04-30 14:56
      TBULL2,4200-9,70%-0,260020482026-04-30 11:10
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,6800-2,86%-0,02002071402026-04-30 14:02
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,2000+0,05%0,020010 177397 7652026-04-30 14:55
      TORPOL71,9000-0,55%-0,40009 018649 6642026-04-30 14:51
      TOYA9,4000+1,08%0,100045 174421 5802026-04-30 14:55
      TRAKCJA3,9350-0,88%-0,0350126 082491 0102026-04-30 14:48
      TRANSPOL14,3000+3,62%0,500012 420173 6852026-04-30 14:56
      TRITON3,5800+1,13%0,04001003582026-04-30 11:00
      TSGAMES108,0000-0,09%-0,100014 7971 594 7822026-04-30 14:56
      ULMA60,5000-1,63%-1,000045227 2522026-04-30 14:30
      ULTGAMES13,80000,00%0,000099013 4132026-04-30 11:45
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,9400-0,13%-0,02008 192120 2672026-04-30 14:41
      UNICREDIT273,7500-1,88%-5,25005113 9612026-04-30 12:41
      UNIMOT157,6000+0,13%0,20001 225192 6972026-04-30 14:54
      URTESTE42,8000-1,83%-0,8000321 3772026-04-30 12:31
      VERCOM125,20000,00%0,00001 061134 0132026-04-30 14:56
      VIGOPHOTN516,0000+1,98%10,0000402203 2402026-04-30 14:52
      VINDEXUS14,3000+1,78%0,25002153 0392026-04-30 14:47
      VIRTUS1,6840-0,47%-0,008057 14395 9932026-04-30 14:56
      VIVID0,6090+1,16%0,007010 7366 5422026-04-30 13:33
      VOTUM49,4500-0,70%-0,350014 878732 6742026-04-30 14:53
      VOXEL99,8000-0,99%-1,00003 526353 1202026-04-30 14:53
      VRG5,2000-1,14%-0,060035 524184 8752026-04-30 14:55
      WARIMPEX2,30000,00%0,00002 3445 3702026-04-30 14:06
      WASKO8,5400-1,39%-0,120038 406331 1332026-04-30 14:51
      WAWEL786,0000+0,51%4,00003426 4842026-04-30 14:52
      WIELTON5,5600+0,18%0,010012 26467 9312026-04-30 14:44
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,200034 0631 976 0492026-04-30 14:53
      WITTCHEN16,1200-0,49%-0,08005 09982 4312026-04-30 14:44
      WOODPCKR2,9100-2,35%-0,07003 50810 1222026-04-30 13:10
      XPLUS2,3100-7,60%-0,19005 37312 9162026-04-30 14:52
      XTB101,3400+0,60%0,6000241 56424 417 0522026-04-30 14:56
      XTPL60,4000-2,11%-1,30003 849236 3962026-04-30 14:51
      YANOSIK15,0000+0,67%0,10001872 8052026-04-30 13:24
      YARRL5,3800-1,82%-0,10001 7799 5242026-04-30 13:48
      ZABKA23,1200-1,70%-0,40002 839 37165 717 0552026-04-30 14:56
      ZAMET0,8140-1,45%-0,012044 47136 1252026-04-30 14:32
      ZEPAK18,1400-2,89%-0,540011 757214 0342026-04-30 14:19
      ZREMB9,2900+1,20%0,11008 86582 2162026-04-30 13:32
      ZUE13,1000+0,38%0,05002 25729 1662026-04-30 14:47

      Najnowsze wiadomości

      Więcej wiadomości