Mój PB

Ostatnio oglądane

WIG
128 280,94
-0,58%-754,31
2026-04-30 13:36Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,82%-0,02002 7586 6892026-04-30 13:34
      08OCTAVA0,66000,00%0,00009 1466 0362026-04-30 11:00
      11BIT160,3000+0,38%0,60002 212354 3682026-04-30 13:30
      3RGAMES0,6660-2,92%-0,020012 5998 5702026-04-30 13:11
      4MASS4,1000+0,12%0,00508 61134 9802026-04-30 13:31
      ABPL126,8000+1,28%1,60002 726342 0152026-04-30 13:35
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION30,0000-0,50%-0,15002 07462 4432026-04-30 13:27
      ADIUVO0,5500-0,72%-0,004010 6315 9172026-04-30 12:15
      AGORA8,5400-0,93%-0,08003 55030 1372026-04-30 12:57
      AGROTON4,8550+0,73%0,03504212 0342026-04-30 13:31
      AIGAMES0,8020-3,84%-0,03201841492026-04-30 12:25
      AILLERON16,5800-1,07%-0,18002 21736 7602026-04-30 13:25
      AIRWAY0,2945-0,84%-0,002567 16319 4192026-04-30 12:07
      ALIOR122,4000+0,62%0,7500127 11815 551 8212026-04-30 13:35
      ALLEGRO29,9300-0,20%-0,0600688 77820 560 5842026-04-30 13:36
      ALTA1,6300-1,21%-0,02002 1503 5472026-04-30 11:31
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA19,00000,00%0,00003 97275 4402026-04-30 13:04
      AMICA53,1000+0,19%0,10003 941209 0282026-04-30 13:27
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,2400+0,36%0,040036 396407 0182026-04-30 13:30
      ANSWEAR18,2000-0,55%-0,10003 74167 7612026-04-30 13:35
      APATOR25,30000,00%0,00003 26582 6102026-04-30 13:23
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,8200-1,04%-0,040015 25557 8982026-04-30 13:20
      ARCHICOM52,6000-0,38%-0,20001 03154 3162026-04-30 12:07
      ARCTIC6,6900-2,76%-0,190028 920193 8382026-04-30 13:31
      ARLEN30,2500-0,82%-0,250091627 7522026-04-30 13:32
      ARTIFEX21,3000+2,90%0,60003 56774 4862026-04-30 13:32
      ASBIS63,75000,00%0,0000103 8276 593 6892026-04-30 13:36
      ASMGROUP0,2640-9,59%-0,0280446 907118 9102026-04-30 13:19
      ASSECOBS81,4000-2,16%-1,800014111 5792026-04-30 13:22
      ASSECOPOL183,9000+0,82%1,500082 08315 047 1242026-04-30 13:35
      ASSECOSEE60,5000-1,31%-0,80007 036424 6112026-04-30 13:34
      ASTARTA49,8000+1,01%0,500018 976966 4742026-04-30 13:21
      ATAL59,7000-0,17%-0,10003 425204 5222026-04-30 13:35
      ATENDE3,2700-0,91%-0,03002 0906 8892026-04-30 13:11
      ATLANTAPL18,0000+0,56%0,10001182026-04-30 13:04
      ATLANTIS1,5700-0,63%-0,01008501 3342026-04-30 11:00
      ATMGRUPA4,0000+0,50%0,02008 89935 4882026-04-30 12:34
      ATREM61,4000+2,85%1,700020 0521 199 2602026-04-30 13:33
      AUTOPARTN21,7500+1,16%0,250034 795750 4952026-04-30 13:33
      BBIDEV5,42000,00%0,00001 6338 7682026-04-30 11:41
      BENEFIT4 004,0000-0,89%-36,00001 5316 200 0522026-04-30 13:34
      BEST29,3000+2,45%0,700082423 8982026-04-30 13:26
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,3300-1,30%-0,07008 88347 7722026-04-30 13:33
      BIOCELTIX87,2000-0,46%-0,40001 348117 7712026-04-30 13:11
      BIOMAXIMA11,66000,00%0,00001 71920 0862026-04-30 13:08
      BIOPLANET34,0000-2,30%-0,800044515 1792026-04-30 12:57
      BIOTON4,1600-0,24%-0,01002 0338 3502026-04-30 12:59
      BLOOBER26,2500-0,76%-0,20003 00979 4362026-04-30 13:25
      BNPPPL146,8000-1,48%-2,20001 887277 3022026-04-30 13:34
      BOGDANKA24,9000+1,22%0,300052 8961 329 1532026-04-30 13:35
      BOOMBIT6,1400-1,29%-0,08001 5679 6952026-04-30 13:03
      BORYSZEW4,9350+1,54%0,075086 051424 9102026-04-30 13:35
      BOS10,0400-0,79%-0,08005 27153 0532026-04-30 12:58
      BOWIM6,7200+0,30%0,020019 640129 6732026-04-30 13:34
      BUDIMEX656,2000-0,82%-5,400017 71411 598 5052026-04-30 13:35
      BUMECH20,3200+1,60%0,320013 570276 4162026-04-30 13:35
      CAPITAL3,1600-3,07%-0,1000123 661385 4742026-04-30 13:33
      CAPITEA0,5600+6,06%0,0320267 540144 3502026-04-30 13:31
      CAPTORTX79,2000-1,61%-1,300034127 0272026-04-30 11:51
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,5000-1,46%-0,20002323 1532026-04-30 10:41
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT274,9000-0,47%-1,300069 44719 155 1842026-04-30 13:35
      CDRL8,2000-1,20%-0,10002 16217 7162026-04-30 13:21
      CELTIC1,7000+0,59%0,0100112026-04-30 09:00
      CEZ210,2000+0,96%2,000071 4672026-04-30 11:24
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1650-0,78%-0,0250178 180565 8222026-04-30 13:35
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15001 14824 3482026-04-30 12:56
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4200-1,14%-0,02806 06114 6402026-04-30 13:32
      COGNOR5,0600-2,50%-0,1300142 862726 6372026-04-30 13:33
      COLUMBUS3,70000,00%0,00006 68425 0792026-04-30 13:27
      COMP56,8000-1,56%-0,90004 051231 5962026-04-30 13:32
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,3950-1,06%-0,015082 575114 0122026-04-30 13:14
      CORMAY0,5780+3,58%0,020024 85314 1652026-04-30 13:14
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR578,0000+0,35%2,0000474271 6522026-04-30 13:16
      CREOTECH650,00000,00%0,00001 282833 9672026-04-30 13:31
      CRQUANTUM196,6000-1,21%-2,40005 7271 149 1692026-04-30 13:32
      CYBERFLKS182,9000+0,22%0,40005 444991 7942026-04-30 13:32
      CYFRPLSAT15,0750+0,03%0,0050687 18310 334 6822026-04-30 13:34
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,3000-0,71%-0,50001 692119 0042026-04-30 13:15
      DATAWALK132,4000-1,78%-2,40002 223292 0812026-04-30 13:32
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA85,0000-0,35%-0,300042936 5172026-04-30 13:29
      DECORA74,6000+0,13%0,100066449 3502026-04-30 13:34
      DEKPOL79,2000-1,00%-0,800048638 8252026-04-30 13:05
      DELKO6,2500-1,26%-0,08002 16713 5912026-04-30 13:29
      DEVELIA10,4800+0,77%0,0800530 8515 522 7172026-04-30 13:30
      DGA26,8000+3,08%0,80001 14629 0452026-04-29 11:59
      DIAG151,1000-0,26%-0,4000112 64916 995 7472026-04-30 13:35
      DIGITANET196,3000+0,26%0,50004 780941 6772026-04-30 13:34
      DIGITREE10,70000,00%0,00001102026-04-30 13:36
      DINOPL31,9200+1,46%0,4600878 05027 755 9452026-04-30 13:36
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV259,0000-0,77%-2,00002 918752 9242026-04-30 13:24
      DRAGOENT19,1500-3,53%-0,70004739 0582026-04-30 13:25
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1600-0,77%-0,04005 97830 8142026-04-30 13:30
      EDINVEST9,6000-1,84%-0,18001 0139 7322026-04-30 12:45
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI56,5000-0,96%-0,55009 802562 8492026-04-30 13:35
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,8000-0,18%-0,0400128 2642 789 4882026-04-30 13:31
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,8000-0,74%-0,14002 16440 8942026-04-30 11:48
      ENERGOINS2,3200+2,20%0,050018 26141 9862026-04-30 11:49
      ENTER50,2000-7,55%-4,100072 6253 637 9232026-04-30 13:35
      EQUNICO1,1250-2,17%-0,025053 49959 0342026-04-30 13:34
      ERBUD26,5000-1,12%-0,30001 44438 5472026-04-30 13:20
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL616,6000-1,22%-7,600045 52928 112 9722026-04-30 13:35
      ESOTIQ32,60000,00%0,000073623 7932026-04-30 11:23
      EUCO0,4945+0,92%0,004573 50537 6172026-04-30 12:49
      EUROCASH5,3350-7,54%-0,4350733 1823 973 7952026-04-30 13:35
      EUROHOLD3,8000-1,55%-0,06005602 1642026-04-30 13:23
      EUROTEL24,5000-4,85%-1,250019 341478 0102026-04-30 13:28
      FABRITY25,1000+1,21%0,30002927 3042026-04-30 13:07
      FASING13,9000-3,47%-0,50005758 0612026-04-29 14:04
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,2000-0,35%-0,10001 73248 9512026-04-30 13:29
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,9000+0,25%0,05001 12522 2172026-04-30 12:25
      GAMEOPS13,45000,00%0,00005417 2672026-04-30 13:17
      GAMFACTOR5,1500-0,19%-0,01006773 4942026-04-30 13:30
      GENOMTEC4,8050+1,26%0,06003 09614 5632026-04-30 12:02
      GETIN0,5040+0,20%0,001059 38329 9022026-04-30 13:35
      GOBARTO20,1000-8,64%-1,900066113 2862026-04-30 11:00
      GPW75,9000+1,20%0,900048 2653 633 8042026-04-30 13:33
      GREENX2,2600-0,35%-0,0080128 240289 9712026-04-30 13:20
      GRODNO15,9500-0,31%-0,05005 62589 4692026-04-30 13:09
      GRUPAAZOTY18,0000+0,33%0,0600102 5611 852 5032026-04-30 13:33
      GRUPRACUJ44,5500+0,56%0,25006 767299 7202026-04-30 13:26
      GTC2,68000,00%0,00007 13019 1612026-04-30 13:14
      HANDLOWY114,8000-0,52%-0,600011 9281 372 5122026-04-30 13:23
      HARPER4,9800-2,35%-0,12004422 2262026-04-30 12:50
      HELIO54,20000,00%0,00001 18664 2512026-04-30 12:23
      HERKULES1,5750+1,61%0,025073 713113 7272026-04-30 13:17
      HUUUGE22,0000-0,90%-0,200021 424471 5432026-04-30 13:35
      HYDROTOR15,2000+4,11%0,60005047 6562026-04-30 12:46
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,4540-1,30%-0,00605 6082 5462026-04-30 12:17
      IFIRMA28,9500-1,53%-0,45005 444157 0832026-04-30 13:36
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY35,9500-3,62%-1,35002 15377 0372026-04-30 13:32
      IMMOBILE4,9300+2,71%0,130042 641210 2512026-04-30 13:01
      IMPERIO1,9000+5,56%0,100024 94645 9292026-04-30 12:49
      IMS2,1250-2,52%-0,055013 22828 3362026-04-30 13:32
      INC1,7000+1,19%0,02006 66811 3792026-04-30 12:06
      INGBSK398,6000-4,32%-18,00008 9563 624 4732026-04-30 13:35
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS728,0000+0,83%6,0000817594 2182026-04-30 13:30
      INTERSPPL0,3900-2,13%-0,00851 6246422026-04-30 11:16
      INTROL7,6600-0,26%-0,02009076 7772026-04-30 10:49
      IPOPEMA6,2400-0,95%-0,06001 66310 3662026-04-30 12:51
      IZOBLOK27,8000+3,73%1,00001654 5872026-04-30 11:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,1000+1,64%0,05007 82824 1012026-04-30 13:16
      JRH4,9900-1,38%-0,070050 276249 3412026-04-30 13:30
      JSW28,4300+1,17%0,3300183 8285 238 7542026-04-30 13:33
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9620-0,21%-0,002033 26230 9762026-04-30 13:20
      KERNEL19,70000,00%0,00001 66933 2432026-04-30 12:49
      KETY1 108,0000+0,82%9,00006 3807 044 1502026-04-30 13:34
      KGHM299,8000-0,03%-0,1000256 80477 091 9022026-04-30 13:35
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,7000-1,50%-0,30002 76554 9732026-04-30 13:31
      KOGENERA74,4000-1,46%-1,10004 711349 1962026-04-30 13:21
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3200-7,78%-0,0270376 519123 7762026-04-30 13:36
      KRKA1 022,0000+0,39%4,00005557 3102026-04-30 13:28
      KRUK429,1000-7,40%-34,300081 46935 390 3432026-04-30 13:36
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01003567222026-04-30 10:57
      LENA2,2800-0,44%-0,01003 1357 1872026-04-30 12:56
      LENTEX7,1400-5,30%-0,40001 74112 5882026-04-30 12:14
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,0000691 6332026-04-30 12:32
      LPP21 980,0000-0,99%-220,000088019 287 0802026-04-30 13:34
      LSISOFT55,6000+23,83%10,70006 977359 0062026-04-30 13:06
      LUBAWA8,0900-1,34%-0,110093 609761 7402026-04-30 13:33
      MABION7,5100+4,31%0,310039 305295 5782026-04-30 13:35
      MAKARONPL21,1500-0,24%-0,05004048 5532026-04-30 13:11
      MANGATA66,6000-0,89%-0,600054836 6122026-04-30 12:13
      MARVIPOL10,7000+0,94%0,10003 34435 9542026-04-30 13:28
      MAXCOM6,3600-0,93%-0,0600322062026-04-30 11:31
      MBANK1 131,5000-0,35%-4,000010 73212 187 4452026-04-30 13:33
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,2000-0,38%-0,05001381 8212026-04-30 11:21
      MDIENERGIA1,1650-2,92%-0,035063 17575 8622026-04-30 13:35
      MEDICALG26,0000-0,38%-0,10006 955181 2972026-04-30 13:36
      MEDINICE70,4000-5,38%-4,000021 1291 511 0862026-04-30 13:35
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,4000+0,43%0,200078535 9392026-04-30 13:32
      MERCATOR49,0000-0,81%-0,40004 465219 9862026-04-30 13:26
      MEXPOLSKA3,8700-2,03%-0,08003 83315 0342026-04-30 09:48
      MFO34,0000+2,10%0,700093042026-04-30 10:25
      MILKILAND1,7000+2,41%0,040042 34872 0312026-04-30 13:29
      MILLENNIUM17,7750-1,14%-0,2050361 6366 468 4822026-04-30 13:34
      MIRACULUM0,6140-1,92%-0,012014 3358 8032026-04-30 12:36
      MIRBUD11,1100+0,09%0,010054 430602 1252026-04-30 13:35
      MLPGROUP100,5000-1,47%-1,500059459 7992026-04-30 13:15
      MLSYSTEM15,2800-1,42%-0,22001 53423 5572026-04-30 13:33
      MOBRUK356,5000-0,70%-2,50001 096391 8952026-04-30 13:33
      MODIVO79,0200+0,03%0,0200127 64010 098 1912026-04-30 13:35
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,6000+2,75%1,30001 24959 8232026-04-30 13:27
      MOLECURE5,6400+0,36%0,020012 10068 0232026-04-30 13:14
      MONNARI6,0400-4,13%-0,26001 4508 8872026-04-30 13:31
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,1600-2,64%-0,140011 84561 7802026-04-30 13:24
      MOSTALZAB6,5600-0,61%-0,040011 92877 5752026-04-30 13:21
      MOVIEGAMES8,5800+4,89%0,40004 35236 3692026-04-30 12:12
      MURAPOL41,7000-0,71%-0,30007 576318 6412026-04-30 13:32
      MUZA9,5500+3,80%0,35001 50014 1192026-04-29 16:46
      MWTRADE3,1000-4,91%-0,16002 1586 7782026-04-30 11:42
      NANOGROUP2,45500,00%0,00007 33418 0852026-04-30 12:39
      NEUCA718,0000-0,69%-5,0000800569 5732026-04-30 13:24
      NEWAG110,0000+1,48%1,60006 162675 6112026-04-30 13:34
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW17,0500+0,29%0,050023 234394 9112026-04-30 13:33
      NOCTILUCA99,5000-1,87%-1,90001 898189 0472026-04-30 13:30
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,6680+1,21%0,00809 6306 3702026-04-30 12:12
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,4500+0,44%0,05003 60840 9722026-04-30 13:22
      ODLEWNIE18,9000+0,53%0,10005 612105 8502026-04-30 13:17
      ONDE9,1800+0,88%0,080011 804108 2722026-04-30 13:31
      ONEMORE2,7700-2,12%-0,060034 46395 3822026-04-30 13:31
      ONESANO0,72000,00%0,00008 3085 9092026-04-30 12:55
      OPONEO.PL83,9000-0,83%-0,70004 888411 7712026-04-30 13:35
      OPTEAM4,0800+4,08%0,16001 7316 8842026-04-30 13:14
      ORANGEPL14,6800+2,55%0,3650355 3165 188 4882026-04-30 13:35
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06001 92225 6952026-04-30 13:35
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA15,8000-3,07%-0,50001 46823 4092026-04-30 13:25
      PASSUS131,2000+2,50%3,20002 659346 2402026-04-30 13:31
      PATENTUS2,9100+0,69%0,02002 2426 5032026-04-30 13:14
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,00007 06314 1482026-04-30 12:24
      PCCROKITA70,8000+2,46%1,70003 759262 4992026-04-30 13:34
      PCFGROUP3,6700+1,94%0,07005 77721 0012026-04-30 13:35
      PEKABEX9,8700+0,82%0,08003 37433 1672026-04-30 12:55
      PEKAO227,9000-1,85%-4,3000316 46972 753 1902026-04-30 13:35
      PEP51,5000+4,25%2,10002 545129 0332026-04-30 13:28
      PEPCO32,2200-0,09%-0,0300599 94919 286 2212026-04-30 13:35
      PEPEES0,8480-1,62%-0,014024 80520 3392026-04-30 13:09
      PGE10,4700-3,23%-0,35001 398 61314 750 5672026-04-30 13:33
      PGFGROUP0,4340-5,03%-0,023021 8469 6622026-04-30 13:32
      PHARMENA3,2700-1,51%-0,05001 8125 7492026-04-30 12:01
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0950-0,91%-0,010013 55614 5712026-04-30 12:37
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN132,8000+1,44%1,8800905 884120 459 4412026-04-30 13:36
      PKOBP94,7500-1,55%-1,4900965 08991 717 3502026-04-30 13:36
      PKPCARGO14,3000+0,70%0,100049 246702 5272026-04-30 13:35
      PLAYWAY244,5000+0,20%0,50001 984478 6122026-04-30 13:34
      PLAZACNTR1,5780-1,38%-0,02203 9706 2392026-04-30 12:20
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,04008 01359 0272026-04-30 13:35
      POLIMEXMS7,9850+1,72%0,1350607 4544 823 9622026-04-30 13:35
      POLTREG17,0000-0,87%-0,150095516 3272026-04-30 12:22
      POLWAX1,03000,00%0,00004064162026-04-30 12:31
      PRAGMAINK3,00000,00%0,000025752026-04-30 10:10
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1880-0,50%-0,006014 82817 6982026-04-30 13:22
      PTWP140,5000-2,77%-4,000012117 2602026-04-30 11:40
      PULAWY44,4000+0,68%0,300042018 5242026-04-30 13:28
      PURE2,5400+1,60%0,040019 03447 4992026-04-30 13:26
      PZU63,1200-1,80%-1,16001 169 78974 218 4772026-04-30 13:35
      QNATECHNO44,8000-1,10%-0,500060527 1072026-04-30 12:13
      QUANTUM27,4000+9,60%2,4000215752026-04-30 11:21
      QUERCUS11,7400-1,01%-0,120010 161119 3182026-04-30 13:24
      RAFAMET47,30000,00%0,0000125672026-04-30 11:07
      RAINBOW134,2000+0,52%0,700018 3132 447 8622026-04-30 13:33
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG14,8500-2,30%-0,3500436442026-04-30 12:00
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,8900+20,27%0,150017 73413 4542026-04-30 11:22
      RELPOL5,5600-2,46%-0,140017 34093 4772026-04-30 12:57
      REMAK10,5000-7,89%-0,90001 72118 4012026-04-30 13:15
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,5500+0,64%0,15005 462128 4682026-04-30 13:14
      SANOK22,00000,00%0,00001072 3412026-04-30 09:55
      SANTANDER43,8900-0,68%-0,300049621 6232026-04-30 12:17
      SANWIL1,2900-0,39%-0,00501 6002 0692026-04-30 12:07
      SATIS0,26200,00%0,00002 3996282026-04-30 11:00
      SCANWAY364,0000-1,09%-4,00004 4551 617 4252026-04-30 13:33
      SCPFL139,4000+0,29%0,400065290 0852026-04-30 12:59
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,3500+2,99%0,300026 055268 5362026-04-30 13:35
      SELENAFM50,2000-1,18%-0,60001 60681 9812026-04-30 12:49
      SELVITA35,0000+0,43%0,15007 932277 8842026-04-30 13:09
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,1500+2,16%0,85001 95277 4372026-04-30 13:35
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 49816 8622026-04-30 13:34
      SKARBIEC37,0000+1,65%0,600011 009409 8412026-04-30 13:29
      SKYLINE1,43000,00%0,00004 2066 2412026-04-30 10:36
      SNIEZKA84,4000-1,86%-1,6000262 2272026-04-30 13:09
      SNTVERSE3,42500,00%0,000020 68670 1152026-04-30 12:14
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,1500-0,35%-0,05004616 4382026-04-30 12:20
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000521237 3012026-04-30 13:09
      STALEXP2,8300+0,35%0,010085 210239 6162026-04-30 13:21
      STALPROD239,0000-0,83%-2,00007518 0502026-04-30 12:37
      STALPROFI8,8800+1,14%0,10007 37465 4332026-04-30 13:35
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,8050-0,18%-0,00504 05311 1862026-04-30 12:44
      SYGNITY74,30000,00%0,00001 920142 1852026-04-30 13:34
      SYN2BIO28,1400-1,23%-0,350037 9691 059 8672026-04-30 13:35
      SYNEKTIK285,0000-0,49%-1,40008 6012 454 4242026-04-30 13:35
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI118,0000-2,88%-3,500075389 7662026-04-30 13:32
      TATRY83,0000-0,60%-0,500021662026-04-30 13:12
      TAURONPE9,3520+0,49%0,0460986 6139 178 9322026-04-30 13:34
      TBULL2,4200-9,70%-0,260020482026-04-30 11:10
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,7000-0,71%-0,00509816782026-04-29 11:47
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,2000+0,05%0,02006 965271 8912026-04-30 13:31
      TORPOL71,9000-0,55%-0,40008 781632 6012026-04-30 13:35
      TOYA9,3100+0,11%0,010037 843352 9612026-04-30 13:32
      TRAKCJA3,8850-2,14%-0,0850111 611434 4642026-04-30 13:35
      TRANSPOL14,2500+3,26%0,450010 131140 9732026-04-30 13:26
      TRITON3,5800+1,13%0,04001003582026-04-30 11:00
      TSGAMES108,3000+0,18%0,200014 0051 509 3052026-04-30 13:29
      ULMA60,0000-2,44%-1,500037722 7272026-04-30 13:19
      ULTGAMES13,80000,00%0,000099013 4132026-04-30 11:45
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,7000-1,74%-0,26008 076118 5432026-04-30 13:24
      UNICREDIT273,7500-1,88%-5,25005113 9612026-04-30 12:41
      UNIMOT157,0000-0,25%-0,40001 022160 7202026-04-30 13:35
      URTESTE42,8000-1,83%-0,8000321 3772026-04-30 12:31
      VERCOM125,4000+0,16%0,2000823104 1342026-04-30 13:32
      VIGOPHOTN506,00000,00%0,0000313157 7862026-04-30 13:03
      VINDEXUS14,2500+1,42%0,20002052 8962026-04-30 10:31
      VIRTUS1,6820-0,59%-0,010055 62993 4492026-04-30 13:35
      VIVID0,6090+1,16%0,007010 7366 5422026-04-30 13:33
      VOTUM49,0000-1,61%-0,800010 055495 9062026-04-30 13:31
      VOXEL99,7000-1,09%-1,10003 203320 9212026-04-30 13:32
      VRG5,2000-1,14%-0,060033 032171 9162026-04-30 13:14
      WARIMPEX2,30000,00%0,00002 0534 7002026-04-30 13:11
      WASKO8,6400-0,23%-0,020037 858326 4172026-04-30 13:17
      WAWEL790,0000+1,02%8,00003325 6982026-04-30 12:32
      WIELTON5,5300-0,36%-0,02008 79348 6872026-04-30 13:20
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,0000-0,34%-0,200024 8091 439 1812026-04-30 13:32
      WITTCHEN16,2500+0,31%0,05004 48472 4512026-04-30 13:35
      WOODPCKR2,9100-2,35%-0,07003 50810 1222026-04-30 13:10
      XPLUS2,3600-5,60%-0,14003 5738 7172026-04-30 13:34
      XTB100,8600+0,12%0,1200201 55220 366 6392026-04-30 13:35
      XTPL61,0000-1,13%-0,70002 771170 7342026-04-30 13:17
      YANOSIK15,0000+0,67%0,10001872 8052026-04-30 13:24
      YARRL5,3600-2,19%-0,12001 6798 9862026-04-30 12:23
      ZABKA23,0300-2,08%-0,49001 869 95943 283 3472026-04-30 13:35
      ZAMET0,8080-2,18%-0,018039 48732 0742026-04-30 13:21
      ZEPAK18,3200-1,93%-0,360011 315205 9722026-04-30 13:25
      ZREMB9,2900+1,20%0,11008 86582 2162026-04-30 13:32
      ZUE13,1000+0,38%0,05001 90124 5022026-04-30 13:02

      Najnowsze wiadomości

      Więcej wiadomości