Mój PB

Ostatnio oglądane

WIG
157 555,42
+0,06%87,10
2026-09-24 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3800-1,24%-0,03001 5913 7722026-09-24 17:00
      08OCTAVA0,62500,00%0,00001-2026-09-24 15:00
      11BIT118,0000+0,51%0,60008 339986 6152026-09-24 17:00
      3RGAMES0,6880-3,37%-0,024033 76323 6452026-09-24 16:29
      4MASS5,5400+2,78%0,1500115 200646 2902026-09-24 17:03
      ABPL154,8000+2,25%3,40006 9331 066 8062026-09-24 17:00
      ACAUTOGAZ19,2500+0,52%0,1000981 8862026-09-24 16:29
      ACTION43,6000-0,34%-0,15006 482281 2562026-09-24 17:00
      ADATEX1,3900-0,71%-0,01006599072026-09-24 16:27
      ADIUVO0,6480-1,82%-0,012015 1249 6462026-09-24 17:00
      AGORA10,7000+1,90%0,200045 199476 2122026-09-24 17:00
      AGROTON4,2350+0,95%0,04001 6997 0172026-09-24 16:49
      AIGAMES0,6960-3,33%-0,02407 8765 3782026-09-24 17:00
      AILLERON15,1000-0,66%-0,10001 01415 3352026-09-24 16:48
      AIRWAY0,2610-2,97%-0,0080731 795188 5692026-09-24 16:48
      ALIOR138,0500-1,50%-2,1000281 80438 940 0212026-09-24 17:02
      ALLEGRO49,2650+1,31%0,63505 293 504261 325 2882026-09-24 17:04
      ALTA1,6500-4,07%-0,070014 12523 4122026-09-24 15:45
      ALTUS3,5500+1,43%0,05002 1537 5882026-09-24 15:24
      AMBRA19,1000-0,52%-0,10005 516105 8832026-09-24 17:01
      AMICA47,3000+0,32%0,15007 622358 1512026-09-24 17:00
      AMPLI1,0000-4,76%-0,05001 0001 0002026-09-23 11:19
      AMREST9,7800-1,71%-0,170041 436406 4242026-09-24 17:00
      ANSWEAR21,9500-1,35%-0,300017 500385 4882026-09-24 16:45
      APATOR24,7000-1,00%-0,25009 196226 7702026-09-24 16:49
      APLISENS19,3500-0,51%-0,100056410 7612026-09-24 17:00
      APSENERGY4,7500-1,86%-0,090023 299110 5572026-09-24 16:49
      ARCHICOM51,6000+3,41%1,70004 029203 9632026-09-24 17:00
      ARCTIC5,95000,00%0,000039 730236 9072026-09-24 17:00
      ARLEN25,8000+1,18%0,30003 82299 7712026-09-24 17:00
      ARTIFEX21,4500+2,14%0,450010 800229 9342026-09-24 16:45
      ASBIS174,5000-0,85%-1,5000140 17824 392 2632026-09-24 17:02
      ASMGROUP0,1635+0,31%0,0005104 09816 8392026-09-24 16:00
      ASSECOBS84,6000-1,40%-1,200097681 4082026-09-24 17:00
      ASSECOPOL221,8000-2,03%-4,600063 07413 989 8942026-09-24 17:00
      ASSECOSEE74,9000-4,95%-3,90002 692204 2472026-09-24 17:00
      ASTARTA36,9000+0,41%0,15006 163227 7312026-09-24 17:00
      ATAL61,2000+1,49%0,900039 3942 421 3952026-09-24 17:00
      ATENDE5,3600+8,06%0,4000226 2521 191 3612026-09-24 17:01
      ATLANTAPL21,9000+1,39%0,30003 38173 5102026-09-24 16:25
      ATLANTIS1,1950+1,27%0,01509881 1802026-09-24 11:00
      ATMGRUPA3,6300-0,55%-0,020010 09936 8872026-09-24 17:01
      ATREM55,2000+0,36%0,20007 667425 0452026-09-24 17:00
      AUTOPARTN29,5500-1,83%-0,5500110 3973 272 3092026-09-24 17:04
      BBIDEV5,3000+2,71%0,1400482512026-09-24 16:49
      BENEFIT5 110,0000+0,79%40,00003 82419 321 2172026-09-24 17:01
      BEST34,8000-0,29%-0,1000491 7092026-09-24 17:00
      BETACOM5,1600-0,39%-0,02001015212026-09-24 16:22
      BIGCHEESE3,9550-0,88%-0,03501 6326 3892026-09-24 13:55
      BIOCELTIX74,8000-1,58%-1,20002 520188 9842026-09-24 17:00
      BIOMAXIMA9,9900-1,09%-0,11003 75437 5312026-09-24 17:00
      BIOPLANET23,8000+3,48%0,800060814 0122026-09-24 17:00
      BIOTON3,5000-1,41%-0,0500139 727502 2672026-09-24 17:00
      BLOOBER22,7000-0,66%-0,150010 001223 7382026-09-24 17:00
      BNPPPL168,2000+0,60%1,000024 7844 120 2482026-09-24 17:00
      BOGDANKA24,2500-1,42%-0,350079 7711 940 5442026-09-24 17:03
      BOOMBIT5,2000+0,78%0,04001 2776 6402026-09-24 16:05
      BORYSZEW4,9300-0,90%-0,045036 012176 7622026-09-24 17:00
      BOS10,2400-0,58%-0,060015 482158 5992026-09-24 15:57
      BOWIM7,4200-1,59%-0,120016 581122 2082026-09-24 16:49
      BUDIMEX704,6000+0,23%1,600021 53815 232 2412026-09-24 17:00
      BUMECH14,2100-4,31%-0,6400183 5612 640 4262026-09-24 17:02
      BUMECHDEF9,6000+1,05%0,1000312 7293 032 8942026-09-24 17:00
      CAPITEA0,47000,00%0,00007 0653 3172026-09-24 15:10
      CAPTORTX69,8000-0,71%-0,50001 12778 7022026-09-24 16:23
      CASPAR7,8500-3,68%-0,30001581 2412026-09-24 17:00
      CAVATINA13,00000,00%0,00003714 8882026-09-24 16:28
      CCENERGY0,2620+1,55%0,0040134352026-09-24 11:00
      CDPROJEKT245,9000-1,36%-3,4000208 70151 511 1742026-09-24 17:03
      CDRL12,3000+1,65%0,20006968 4222026-09-24 16:46
      CELTIC0,8480+1,68%0,014019 07416 0992026-09-24 16:30
      CEZ241,6000+0,33%0,8000266 3052026-09-24 16:04
      CFI0,1210+0,83%0,00106 1007382026-09-24 11:00
      CIGAMES2,3950-1,03%-0,0250110 197264 6032026-09-24 17:00
      CITYSERV5,9000-1,67%-0,10007464 4012026-09-23 15:00
      CLNPHARMA19,8000+2,06%0,400014 116276 6492026-09-24 17:03
      CLOUD128,5000+11,74%13,500027 7933 440 8112026-09-24 17:01
      COALENERG1,8450-2,38%-0,045042 73378 2162026-09-24 17:00
      COGNOR5,4550-1,27%-0,070076 222419 1262026-09-24 17:00
      COLUMBUS2,7850-0,54%-0,015019 68854 1352026-09-24 16:47
      COMP96,5000-0,52%-0,50001 477142 4302026-09-24 17:00
      COMPERIA6,7000-4,29%-0,30001 76411 8622026-09-24 17:00
      COMPREMUM1,34000,00%0,00004 7026 2822026-09-24 16:26
      CORMAY0,5260-0,38%-0,00204 4762 3382026-09-24 17:00
      CPIEUROPE67,4000-0,15%-0,10001672026-09-22 09:56
      CREEPYJAR460,0000-0,43%-2,00001 548716 8842026-09-24 17:00
      CREOTECH744,0000-5,22%-41,00008 9716 822 4312026-09-24 17:01
      CRQUANTUM227,4000-6,23%-15,100010 6842 486 7492026-09-24 17:01
      CYBERFLKS208,4000+0,29%0,600030 6536 394 5412026-09-24 17:00
      CYFRPLSAT16,0000+0,57%0,0900409 1466 522 5742026-09-24 17:03
      CZTOREBKA0,8300+3,75%0,03009007472026-09-23 11:08
      DADELO97,0000-4,72%-4,800011 3651 119 9332026-09-24 17:01
      DATAWALK123,0000-2,07%-2,600011 3981 430 3302026-09-24 17:00
      DBENERGY8,5000-2,52%-0,22001 1699 9372026-09-24 17:00
      DEBICA96,1000-2,24%-2,20005 102493 3682026-09-24 17:00
      DECORA84,6000+2,05%1,70006 965582 4072026-09-24 17:01
      DEKPOL61,4000-0,32%-0,20002 017122 6122026-09-24 16:49
      DELKO6,0300+0,84%0,05002 20013 2372026-09-24 15:32
      DEVELIA8,9500-1,32%-0,1200589 8955 297 2532026-09-24 17:00
      DGA22,4000-1,32%-0,30001272 6962026-09-24 16:36
      DIAG162,6000-1,45%-2,400015 9882 611 7842026-09-24 17:00
      DIGITANET370,0000-5,13%-20,000027 13910 050 5472026-09-24 17:03
      DIGITREE8,35000,00%0,00002 87724 2902026-09-24 14:14
      DINOPL34,6300-2,40%-0,85004 712 781164 212 6902026-09-24 17:04
      DMGROUP2,2000-0,45%-0,01001 0432 2742026-09-24 17:00
      DOMDEV229,0000+1,33%3,00007 2601 658 2402026-09-24 17:00
      DRAGOENT24,6000-0,81%-0,2000501 1802026-09-23 17:00
      ECBSA20,6500+0,24%0,05001 24125 3662026-09-24 16:16
      ECHO5,38000,00%0,00009 43750 5962026-09-24 17:01
      EDINVEST8,48000,00%0,00004323 6632026-09-24 14:07
      EFEKT6,0000-0,83%-0,05008014 5662026-09-23 15:00
      ELEKTROTI61,4500+1,07%0,650014 532884 1792026-09-24 17:00
      ELKOP2,00000,00%0,00002825432026-09-24 14:44
      ENAP3,4600-0,57%-0,020012412026-09-23 15:00
      ENEA19,8300+2,43%0,4700645 33512 651 8762026-09-24 17:03
      ENELMED20,20000,00%0,00001 90138 3862026-09-24 17:00
      ENERGA27,4000+37,00%7,4000540 50814 745 6372026-09-24 17:00
      ENERGOINS1,7200-5,49%-0,100010 73018 4012026-09-24 16:30
      ENTER49,3500-1,30%-0,650011 556573 6812026-09-24 17:00
      EQUNICO1,4900+0,34%0,00505 2507 7772026-09-24 13:46
      ERBUD18,1000-1,09%-0,200012 364223 4892026-09-24 17:03
      ERG45,4000-1,30%-0,6000371 6872026-09-24 10:13
      ERSTEPL801,4000+1,29%10,200049 76039 757 1422026-09-24 17:03
      ESOTIQ37,6000+0,27%0,100011 686440 8182026-09-24 17:00
      ESTAR1,90000,00%0,0000112026-09-07 09:00
      EUROCASH5,2550+0,77%0,0400310 2611 639 2652026-09-24 17:04
      EUROHOLD4,6600-0,85%-0,04004512 1712026-09-24 16:02
      EUROTEL30,6500-0,33%-0,100051815 9372026-09-24 13:38
      FABRITY25,8000-0,77%-0,20001433 6872026-09-24 16:27
      FASING14,40000,00%0,00001181 6762026-09-24 17:00
      FEERUM17,5000+0,57%0,10004888 4932026-09-24 17:00
      FERRO31,6000+1,61%0,500018 044580 5412026-09-24 17:00
      FMG56,6000-0,35%-0,200021132026-09-24 09:00
      FON1,6800+3,70%0,060023382026-09-24 09:57
      FOODHUB2,2600-0,44%-0,010018402026-09-24 16:24
      FORTE15,9000+0,32%0,050080112 7232026-09-24 16:41
      GAMEOPS10,9500+1,39%0,15007808 4812026-09-24 15:55
      GAMFACTOR4,0750-1,09%-0,04501 7927 2482026-09-24 17:00
      GENOMTEC3,5500+0,42%0,015011 78742 1812026-09-24 17:00
      GETIN0,3000-0,33%-0,001085 74825 8242026-09-24 17:00
      GOBARTO20,1000-3,37%-0,7000861 7282026-09-23 11:20
      GPW98,8000-0,20%-0,200056 2185 573 1312026-09-24 17:00
      GREENX2,5900+0,23%0,0060144 424374 7712026-09-24 17:00
      GRODNO14,5500-1,69%-0,25009 022130 9002026-09-24 17:00
      GRUPAAZOTY19,3400-1,12%-0,2200207 8904 056 3132026-09-24 17:04
      GRUPRACUJ56,2000-1,06%-0,60006 749379 2972026-09-24 17:00
      GTC2,3400+1,30%0,03001463452026-09-24 17:00
      HANDLOWY123,4000-0,80%-1,000036 1044 467 4402026-09-24 17:00
      HARPER4,9100-1,41%-0,07004 77623 4972026-09-24 16:19
      HELIO56,0000-2,44%-1,400037721 1162026-09-24 16:43
      HERKULES1,3500+3,85%0,050091 349117 5402026-09-24 17:00
      HUUUGE22,9500-1,50%-0,350066 3551 530 9542026-09-24 17:00
      HYDROTOR9,1000+0,44%0,04001431 3012026-09-24 12:04
      IBSM65,8000+0,30%0,2000231 4852026-09-24 09:44
      IDMSA0,5050-2,88%-0,01504 2632 1522026-09-24 13:52
      IFIRMA21,6000-1,82%-0,40004 57899 6352026-09-24 17:00
      IFSA0,1550+10,71%0,01504 643 194800 5532026-09-24 17:00
      IMCOMPANY30,3500-0,82%-0,25002256 7082026-09-24 13:02
      IMMOBILE4,8400+1,04%0,05007213 4512026-09-24 16:45
      IMPERIO1,4100+7,63%0,10005 9438 3202026-09-24 15:01
      IMS2,5500-2,30%-0,060014 64137 5092026-09-24 16:48
      INC1,4850-1,66%-0,025011 01816 3632026-09-24 15:30
      INGBSK476,2000+2,01%9,400058 72827 694 0212026-09-24 17:00
      INPRO7,1000-0,70%-0,05001 70112 2692026-09-24 14:59
      INSTALKRK35,4000-0,28%-0,100031811 2912026-09-24 16:37
      INTERBUD1,49000,00%0,000067992026-09-24 15:44
      INTERCARS915,0000-0,22%-2,00003 1872 908 6922026-09-24 17:01
      INTERSPPL0,32300,00%0,00007 6622 3642026-09-24 12:04
      INTROL8,3800+0,72%0,06003 63530 4532026-09-24 14:54
      IPOPEMA8,9800-0,44%-0,040011 970106 7172026-09-24 16:47
      IZOBLOK39,40000,00%0,00001 20047 2802026-09-08 11:00
      IZOLACJA3,6700-3,93%-0,15001033802026-09-24 09:04
      IZOSTAL3,03000,00%0,000060 258181 5982026-09-24 16:44
      JRH3,6000-4,26%-0,160053 193192 4332026-09-24 16:12
      JSW31,1600-5,58%-1,84001 269 31340 481 3372026-09-24 17:02
      JWWINVEST3,0200+0,67%0,02004122026-09-23 13:31
      KCI0,8920-1,98%-0,018011 57610 4842026-09-24 15:16
      KERNEL19,6600-0,20%-0,04002 92257 5602026-09-24 17:00
      KETY1 274,0000+0,87%11,000017 52422 326 3812026-09-24 17:00
      KGHM335,8500-1,98%-6,8000517 948174 719 6352026-09-24 17:04
      KGL10,9000-0,91%-0,10007468 1322026-09-24 10:07
      KINOPOL18,4000-0,27%-0,05008 629157 6902026-09-24 17:00
      KOGENERA74,8000+6,86%4,8000107 1647 550 2992026-09-24 17:01
      KOMPAP24,0000-4,00%-1,00003007 2002026-09-24 09:29
      KOMPUTRON6,0000+8,30%0,460020 442119 1872026-09-24 17:00
      KPPD20,4000-3,77%-0,8000501 0202026-09-23 10:56
      KRAKCHEM0,2160-1,82%-0,0040276 60457 9432026-09-24 15:07
      KRKA1 138,0000+0,53%6,00003640 9962026-09-24 12:13
      KRUK385,7000-0,16%-0,600026 33510 173 9172026-09-24 17:00
      KRVITAMIN13,15000,00%0,00001132026-09-24 13:21
      KSGAGRO3,17500,00%0,00003 66511 5502026-09-24 17:00
      LARQ2,8300+8,02%0,210024 48270 3432026-09-24 14:33
      LENA2,0600-0,96%-0,02007 78516 2122026-09-24 16:22
      LENTEX7,40000,00%0,00001 0037 2022026-09-24 16:47
      LESS0,15700,00%0,000062 1099 7922026-09-24 17:00
      LIBET1,2250+1,24%0,0150112 239136 1422026-09-24 16:18
      LMCU28,6300-3,59%-1,06509 684276 0312026-09-24 16:48
      LOKUM22,8000+1,79%0,40004049 2282026-09-24 16:37
      LPP24 640,0000+0,49%120,00005 414132 214 1602026-09-24 17:03
      LSISOFT52,40000,00%0,00001186 1752026-09-24 12:03
      LUBAWA11,5200-2,62%-0,3100131 9951 537 4112026-09-24 17:00
      MABION7,7800-0,77%-0,060012 62898 5872026-09-24 17:00
      MAKARONPL24,4000-0,61%-0,15001 69741 5202026-09-24 16:49
      MANGATA61,6000+0,98%0,600021613 2242026-09-24 16:41
      MARVIPOL8,0400-0,74%-0,060027 638223 0082026-09-24 17:00
      MAXCOM6,1400-4,36%-0,28004102 5172026-09-24 09:31
      MBANK1 505,0000-0,46%-7,000012 18718 343 6182026-09-24 17:00
      MBWS11,90000,00%0,00001501 7852026-09-15 11:47
      MCI27,10000,00%0,00002 35663 6122026-09-24 17:00
      MCR15,0000-0,33%-0,05003 98059 5122026-09-24 17:00
      MDIENERGIA2,1100+2,43%0,050064 480135 9732026-09-24 17:00
      MEDICALG25,4000-0,78%-0,200011 033281 1202026-09-24 17:00
      MEDINICE58,9000-3,44%-2,100011 201665 2762026-09-24 17:01
      MEGARON6,05000,00%0,00006362026-09-15 11:00
      MENNICA38,9000+0,26%0,10001 38153 4382026-09-24 17:00
      MERCATOR56,5000-2,08%-1,20002 465140 0502026-09-24 17:00
      MEXPOLSKA3,3000-4,07%-0,14003 13010 3402026-09-24 17:00
      MFO29,5000-0,67%-0,20001 60947 8382026-09-24 16:42
      MILKILAND1,4400-0,55%-0,008017 05023 9442026-09-24 14:05
      MILLENNIUM23,2700+0,78%0,1800588 63013 665 6642026-09-24 17:00
      MIRACULUM0,58600,00%0,000012 2707 0792026-09-24 17:00
      MIRBUD11,4500-1,46%-0,1700101 6641 174 0142026-09-24 17:00
      MLPGROUP114,50000,00%0,000021024 1282026-09-24 16:00
      MLSYSTEM13,4600+1,20%0,16004 14155 2602026-09-24 17:00
      MOBRUK402,5000-0,98%-4,00002 128860 6972026-09-24 17:00
      MODIVO92,9000-4,23%-4,1000396 85937 532 1002026-09-24 17:04
      MOL62,7000+1,29%0,80002 960187 2362026-09-24 16:47
      MOLECURE7,2200-3,09%-0,230062 335459 0662026-09-24 17:00
      MONNARI5,1400+1,18%0,06002 33011 8552026-09-24 16:22
      MOSTALPLC13,2500+1,15%0,15001812 3992026-09-24 13:22
      MOSTALWAR3,5300+0,86%0,03003 32611 6712026-09-24 17:03
      MOSTALZAB6,3100-0,63%-0,04006 76342 8542026-09-24 17:02
      MOVIEGAMES5,9700+4,74%0,270012 44668 8262026-09-24 15:12
      MULTIQURE1,5260-1,55%-0,0240373 113580 1022026-09-24 17:00
      MURAPOL37,2000-1,85%-0,700013 230500 1422026-09-24 17:00
      MUZA8,6000+4,88%0,4000302562026-09-18 10:26
      MWTRADE2,8000+1,45%0,04006 49317 1182026-09-24 17:00
      NANOGROUP2,5000+0,20%0,005044 480110 9982026-09-24 16:41
      NEUCA700,0000+2,04%14,00009 0366 273 8762026-09-24 17:04
      NEWAG106,6000-1,11%-1,200023 5122 546 8612026-09-24 17:04
      NEXITY1,5900-1,85%-0,03003 6335 6562026-09-24 17:00
      NIEWIADOW16,7000-4,84%-0,8500295 9634 983 9612026-09-24 17:02
      NOCTILUCA93,3000-1,69%-1,600065961 5902026-09-24 17:00
      NOVATURAS4,80000,00%0,00003651 7522026-09-21 11:43
      NOVAVISGR0,6460+3,69%0,02308 6275 5042026-09-24 16:32
      NOVITA102,5000-1,44%-1,500077172026-09-24 09:00
      NTCAPITAL0,60800,00%0,00008 0334 8222026-09-24 17:00
      NTTSYSTEM16,1500-2,12%-0,35003 39555 3752026-09-24 17:00
      NWAI29,8000+2,76%0,8000298512026-09-24 15:21
      ODLEWNIE20,50000,00%0,000087 3711 740 5302026-09-24 17:02
      ONDE8,6700+2,36%0,200032 987285 8302026-09-24 16:49
      ONEMORE2,6900+6,32%0,1600560 7091 482 8232026-09-24 17:00
      ONESANO0,8500-5,56%-0,050020 03217 2082026-09-24 17:00
      OPONEO.PL106,4000-1,84%-2,00002 956316 0492026-09-24 17:00
      OPTEAM5,65000,00%0,00007324 1202026-09-24 16:10
      ORANGEPL12,9800-1,07%-0,14003 788 49549 584 3862026-09-24 17:04
      ORCOGROUP3,5800+11,18%0,36002147412026-09-23 11:47
      ORZBIALY39,0000-0,51%-0,2000371 4432026-09-24 15:00
      OTLOG15,3000-0,52%-0,08002 79842 2272026-09-24 17:00
      OTMUCHOW4,77000,00%0,0000142026-09-24 09:00
      PANOVA18,9500+0,53%0,10003 16559 6652026-09-24 16:42
      PASSUS169,8000+4,81%7,800010 8651 821 9812026-09-24 17:00
      PATENTUS1,9200+2,95%0,05503 2366 1122026-09-24 16:34
      PBSFINANSE1,1500+12,75%0,130014 69117 5942026-09-24 15:02
      PCCEXOL2,2500-0,44%-0,0100346 773790 6732026-09-24 17:02
      PCCROKITA67,0000-0,59%-0,40003 090206 8372026-09-24 17:00
      PCFGROUP3,2800-1,80%-0,060029 33595 9942026-09-24 16:48
      PEKABEX8,0500+1,13%0,090017 686141 6232026-09-24 17:00
      PEKAO281,1000+0,04%0,1000332 23193 110 4002026-09-24 17:00
      PEP53,1000-0,38%-0,20008 272436 9932026-09-24 17:00
      PEPCO42,7200-1,50%-0,6500281 31812 026 2922026-09-24 17:04
      PEPEES0,80000,00%0,0000432026-09-24 09:02
      PGE13,2200-3,15%-0,43004 329 85757 133 8062026-09-24 17:02
      PGFGROUP1,2500-3,99%-0,0520884 1901 126 4242026-09-24 17:00
      PHARMENA3,10000,00%0,00002126462026-09-24 14:10
      PHN9,2200+0,44%0,04002 07119 1362026-09-24 12:04
      PHOTON1,2150+1,25%0,01502 9733 5442026-09-24 16:40
      PJPMAKRUM21,3000+1,91%0,40004038 2952026-09-24 17:00
      PKNORLEN150,1800+1,34%1,98001 463 478218 605 3442026-09-24 17:04
      PKOBP124,4600+1,02%1,26001 527 738189 342 2962026-09-24 17:03
      PKPCARGO10,3800-0,38%-0,040075 001778 2692026-09-24 17:00
      PLAYWAY231,0000-1,07%-2,50001 085253 5752026-09-24 17:00
      PLAZACNTR1,2400+8,39%0,096054 36363 4262026-09-24 17:03
      PMPG1,9800-1,00%-0,02003 0316 0012026-09-24 13:06
      POLICE7,2200-1,10%-0,08004 75534 2492026-09-24 16:38
      POLIMEXMS7,5050+8,45%0,58502 162 61115 810 9692026-09-24 17:04
      POLTREG20,7000+2,99%0,60002 51150 9232026-09-24 17:02
      POLWAX0,9700-0,82%-0,00807 1216 8532026-09-24 16:31
      PRAGMAINK3,76000,00%0,000010372026-09-24 11:22
      PROCHEM21,6000+2,37%0,50001 36128 5002026-09-24 10:32
      PROTEKTOR0,8950+2,99%0,0260166 677146 6572026-09-24 17:00
      PTWP136,0000-2,51%-3,5000598 2162026-09-24 12:58
      PULAWY44,4000+0,45%0,200029613 1342026-09-24 15:14
      PZU73,4800+0,14%0,10001 534 813112 298 7742026-09-24 17:03
      QNATECHNO34,0000+0,29%0,10001 64355 8092026-09-24 16:42
      QUANTUM42,4000+11,58%4,40001 74372 6082026-09-24 16:35
      QUERCUS12,8400-0,47%-0,06006 31380 8062026-09-24 16:49
      RAFAMET44,3000+6,24%2,600033114 3042026-09-24 13:36
      RAINBOW135,9000-2,65%-3,700044 0486 013 4162026-09-24 17:04
      RANKPROGR4,6500-0,53%-0,02501798322026-09-24 17:00
      RAWLPLUG16,0000+2,24%0,35001 16918 3212026-09-24 17:01
      REINHOLD0,0400-9,09%-0,004016 5396612026-09-16 11:00
      REINO1,50000,00%0,00002 3003 3452026-09-24 16:48
      RELPOL5,9400+1,71%0,10005 58332 7882026-09-24 16:49
      REMAK9,8800-0,20%-0,02003343 2832026-09-24 14:25
      RENDER71,8000+1,13%0,800064242026-09-23 10:23
      REX11,3200+0,19%0,02202 01422 8652026-09-24 17:01
      ROBYG32,2000+3,64%1,130026 215850 7672026-09-24 17:02
      ROPCZYCE23,5000-0,84%-0,200067515 7362026-09-24 15:00
      RYVU15,9200+0,51%0,08008 645136 6932026-09-24 17:00
      SANOK20,0000+0,76%0,15008 710174 1782026-09-24 17:00
      SANTANDER55,7800+1,44%0,790019410 6732026-09-23 15:03
      SANWIL1,8750+3,88%0,07002 2314 0332026-09-23 16:49
      SATIS0,1900+2,15%0,004016 0003 0202026-09-24 15:02
      SCANWAY287,0000-5,59%-17,00009 4282 759 3452026-09-24 17:04
      SCPFL129,2000+0,78%1,000072292 5862026-09-24 17:00
      SECOGROUP34,00000,00%0,00002 00867 8082026-09-23 17:00
      SEKO10,7000+1,42%0,15002 93031 2702026-09-24 16:09
      SELENAFM56,8000+3,65%2,00003 896219 0982026-09-24 17:00
      SELVITA22,0000-2,22%-0,500024 434540 4342026-09-24 17:00
      SFINKS0,4160-2,35%-0,010010 9094 5342026-09-24 15:05
      SILVAIR-REGS4,1000-5,53%-0,24003 67115 0142026-09-24 15:35
      SILVANO4,75000,00%0,00001165262026-09-24 17:00
      SIMFABRIC1,4480+0,70%0,01002 5413 6292026-09-24 14:29
      SKARBIEC37,3000-0,27%-0,100067825 1532026-09-24 17:00
      SKYLINE1,4500-2,03%-0,03004 0315 6142026-09-23 15:52
      SNIEZKA85,2000+0,24%0,20003 425288 8062026-09-24 16:48
      SNTVERSE2,8700+1,06%0,030032 04790 8492026-09-24 17:00
      SOHODEV0,1220-6,15%-0,0080344412026-09-24 15:02
      SONEL12,30000,00%0,00003 64044 4042026-09-24 16:28
      SOPHARMA10,3000+1,98%0,20002182 2452026-09-23 14:27
      SPYROSOFT322,0000-0,62%-2,00001 075344 3992026-09-24 16:41
      STALEXP1,7620-0,90%-0,016034 45060 9452026-09-24 17:00
      STALPROD232,0000+0,43%1,0000600138 7822026-09-24 17:00
      STALPROFI9,5000+0,42%0,04005 09947 9362026-09-24 16:46
      STAPORKOW4,92000,00%0,00003 52917 3622026-09-24 16:00
      STARHEDGE0,1990-0,50%-0,001010 1801 7812026-09-24 15:00
      SUNEX2,8450-0,70%-0,02003 1819 0882026-09-24 16:34
      SYGNITY83,7000+0,48%0,40005 920495 8972026-09-24 17:03
      SYN2BIO69,4000+2,06%1,400010 851751 4802026-09-24 17:00
      SYNEKTIK352,6000+0,74%2,600022 6518 070 9212026-09-24 17:00
      TALEX17,30000,00%0,0000366222026-09-24 12:34
      TARCZYNSKI120,0000+0,42%0,5000495 8322026-09-24 16:48
      TATRY75,0000-3,23%-2,50001752026-09-21 15:18
      TAURONPE8,8960+0,29%0,02602 348 70520 745 8762026-09-24 17:04
      TBULL1,7700-1,12%-0,020025442026-09-15 15:00
      TENDERHUT5,5600-3,14%-0,18007724 1632026-09-23 14:42
      TERMOREX0,54500,00%0,0000100542026-09-24 09:40
      TESGAS1,64000,00%0,00009241 5052026-09-24 16:21
      TEXT41,2800+1,28%0,520054 8612 278 4802026-09-24 17:00
      TORPOL69,0000-0,43%-0,3000146 73110 126 5112026-09-24 17:00
      TOWERINVT1,3820-0,43%-0,00601 9152 6462026-09-24 15:00
      TOYA10,3200-0,77%-0,080013 630141 4132026-09-24 17:00
      TRAKCJA3,50000,00%0,000021 81876 0302026-09-24 17:01
      TRANSPOL13,5000-4,59%-0,650033 204468 2302026-09-24 17:00
      TRITON3,3800-0,59%-0,02002006362026-09-23 15:00
      TSGAMES98,9000+1,07%1,05009 646960 0772026-09-24 17:00
      ULMA50,5000-2,88%-1,5000231 1632026-09-24 12:07
      ULTGAMES12,9000-0,39%-0,05001 12014 2372026-09-23 14:19
      UNFOLD1,10000,00%0,000010112026-09-24 09:00
      UNIBEP14,3000-1,38%-0,200086712 4182026-09-24 16:24
      UNICREDIT365,0000+0,93%3,35003111 3112026-09-23 16:21
      UNIMOT155,2000+1,44%2,200020 5683 210 8882026-09-24 17:00
      URTESTE42,8000+1,18%0,5000271 1462026-09-24 16:47
      VERCOM126,4000-3,36%-4,40009 5081 214 1822026-09-24 17:00
      VIGOPHOTN504,0000+1,82%9,0000441221 7062026-09-24 17:03
      VIGOPHOTN-PDA502,0000-0,40%-2,000021 0042026-09-08 13:38
      VINDEXUS14,45000,00%0,00007 882113 9752026-09-24 12:44
      VIRTUS1,3680+1,33%0,0180138 187187 3252026-09-24 16:49
      VIVID0,5950-0,34%-0,00201 7911 0652026-09-24 16:35
      VOTUM44,9000+0,67%0,300015 754704 4812026-09-24 17:02
      VOXEL145,8000-0,14%-0,20002 929422 8452026-09-24 17:00
      VRG5,0800-0,78%-0,040039 479200 4202026-09-24 17:00
      WARIMPEX2,1800+1,87%0,0400541172026-09-24 09:59
      WASKO6,3800-1,85%-0,120062 112400 4652026-09-24 17:00
      WAWEL706,0000-0,56%-4,00003826 8262026-09-24 14:32
      WIELTON4,9800-1,39%-0,070029 075145 2272026-09-24 17:00
      WIKANA10,1000+1,00%0,10002001 9852026-09-23 16:15
      WIRTUALNA58,4000-0,34%-0,20003 734217 8232026-09-24 17:00
      WITTCHEN12,6400+0,64%0,080010 114127 1962026-09-24 17:00
      WOODPCKR3,1800+20,45%0,540067 010201 4122026-09-24 17:01
      XPLUS3,1100+5,07%0,15005 19615 7302026-09-24 14:08
      XTB153,9600+0,56%0,8600343 38552 675 8242026-09-24 17:03
      XTPL75,8000-0,92%-0,70001 814138 2312026-09-24 17:01
      YANOSIK17,5000-0,57%-0,10002093 6112026-09-24 16:45
      YARRL5,6800-1,39%-0,08004 24323 7692026-09-24 17:00
      ZABKA31,5000+0,03%0,0100835 44126 303 7892026-09-24 17:00
      ZAMET0,56600,00%0,000081 35446 1472026-09-24 16:38
      ZEPAK17,6800-0,67%-0,12001 61628 7232026-09-24 16:49
      ZREMB8,3800-3,34%-0,290018 452156 0222026-09-24 16:44
      ZUE12,4000-1,59%-0,200010 042125 7002026-09-24 17:00

      Najnowsze wiadomości

      Więcej wiadomości