Mój PB

Ostatnio oglądane

WIG
158 650,83
+0,17%269,30
2026-09-22 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-2,82%-0,07004 64211 0992026-09-22 15:34
      08OCTAVA0,62500,00%0,0000110682026-09-21 15:00
      11BIT121,7000-1,46%-1,80008 2061 005 9882026-09-22 17:04
      3RGAMES0,7080+0,85%0,006032 15822 5372026-09-22 17:00
      4MASS5,40000,00%0,00007 20238 7452026-09-22 17:00
      ABPL151,0000-1,56%-2,400012 6991 924 1522026-09-22 17:01
      ACAUTOGAZ19,40000,00%0,000059811 4592026-09-22 16:41
      ACTION43,7500+0,34%0,150016 459719 7332026-09-22 17:00
      ADATEX1,3900-2,11%-0,03009121 2632026-09-22 14:26
      ADIUVO0,6780-0,59%-0,004034 49222 9132026-09-22 17:00
      AGORA10,8000+1,41%0,150021 627233 0992026-09-22 17:00
      AGROTON4,1950-1,18%-0,05004 03116 4922026-09-22 17:00
      AIGAMES0,7280-3,70%-0,02804 0902 8442026-09-22 17:00
      AILLERON15,0400+1,35%0,20001 29919 4292026-09-22 17:00
      AIRWAY0,2635+0,19%0,000566 66217 4772026-09-22 16:39
      ALIOR140,8500+0,79%1,1000456 18264 123 7712026-09-22 17:00
      ALLEGRO49,6500+0,45%0,22005 656 265281 011 5252026-09-22 17:03
      ALTA1,7100-1,16%-0,02001001712026-09-22 16:41
      ALTUS3,56000,00%0,00001 0593 6852026-09-22 17:00
      AMBRA19,2000+0,73%0,140022 202431 5842026-09-22 16:48
      AMICA46,9000-2,19%-1,05006 000283 0232026-09-22 17:03
      AMPLI1,05000,00%0,00006146442026-09-22 11:00
      AMREST10,0000+1,32%0,130027 306271 9262026-09-22 17:00
      ANSWEAR22,1000-1,78%-0,400011 081244 4932026-09-22 16:49
      APATOR25,3000+1,20%0,30005 139130 1302026-09-22 17:00
      APLISENS19,9000-0,99%-0,20001262 5082026-09-22 17:00
      APSENERGY4,9900-4,77%-0,250048 138240 0992026-09-22 16:43
      ARCHICOM49,6000+0,61%0,30001 79387 5842026-09-22 17:01
      ARCTIC6,0800-0,33%-0,020029 817181 0482026-09-22 17:00
      ARLEN26,4000-1,12%-0,300019 383511 9142026-09-22 17:00
      ARTIFEX21,2000+0,24%0,050011 003234 3602026-09-22 17:03
      ASBIS175,00000,00%0,0000323 51156 447 3582026-09-22 17:04
      ASMGROUP0,1640-1,20%-0,0020291 46447 1552026-09-22 17:00
      ASSECOBS85,00000,00%0,000072861 5832026-09-22 17:00
      ASSECOPOL227,2000+0,53%1,200081 45318 476 5432026-09-22 17:00
      ASSECOSEE75,5000+0,80%0,60003 318246 3692026-09-22 17:00
      ASTARTA36,6000+1,10%0,40001 31447 5372026-09-22 17:00
      ATAL60,30000,00%0,000012 889777 4912026-09-22 17:03
      ATENDE4,5600-1,94%-0,090042 551195 4562026-09-22 17:00
      ATLANTAPL22,0000+3,29%0,70007 231157 9952026-09-22 16:38
      ATLANTIS1,1100-4,31%-0,050045492026-09-22 15:00
      ATMGRUPA3,6500+0,27%0,010011 70942 6342026-09-22 17:02
      ATREM55,4000-0,36%-0,200010 274569 6452026-09-22 17:00
      AUTOPARTN29,9500-0,17%-0,0500117 1863 507 7182026-09-22 17:00
      BBIDEV5,3000+2,71%0,14005 60929 6532026-09-21 15:41
      BENEFIT5 160,0000+0,68%35,00003 35517 326 9052026-09-22 17:00
      BEST35,0000+0,86%0,3000862 9802026-09-22 11:33
      BETACOM5,0400-2,33%-0,12005592 8382026-09-22 16:37
      BIGCHEESE3,9900+1,40%0,05506 70726 3772026-09-22 17:04
      BIOCELTIX75,5000+0,27%0,20003 675276 5182026-09-22 17:00
      BIOMAXIMA10,06000,00%0,000010 566104 9832026-09-22 17:00
      BIOPLANET23,9000+3,91%0,90007 156168 3952026-09-22 16:48
      BIOTON3,6150+2,55%0,090019 98771 2322026-09-22 17:00
      BLOOBER22,8000-0,22%-0,050015 808355 8542026-09-22 17:00
      BNPPPL161,4000+1,77%2,800065 05810 365 2802026-09-22 17:04
      BOGDANKA25,2500-3,81%-1,0000210 1795 338 5482026-09-22 17:03
      BOOMBIT5,20000,00%0,00003 84619 7012026-09-22 17:00
      BORYSZEW4,9200-0,10%-0,005073 124361 0402026-09-22 17:03
      BOS10,4800+2,14%0,220039 419409 8642026-09-22 17:00
      BOWIM7,5400-0,53%-0,04005 36940 3052026-09-22 16:47
      BUDIMEX717,6000+0,62%4,400024 05717 278 0272026-09-22 17:00
      BUMECH15,1200-2,20%-0,3400242 0943 685 4972026-09-22 17:00
      BUMECHDEF8,7000+3,57%0,3000325 7322 807 9032026-09-22 17:03
      CAPITEA0,4790+2,35%0,011058 37027 6742026-09-22 16:48
      CAPTORTX71,1000-0,56%-0,400099670 8642026-09-22 17:00
      CASPAR8,1500+5,16%0,40003722 9162026-09-22 17:00
      CAVATINA13,2000+2,33%0,30002623 4102026-09-22 17:00
      CCENERGY0,2800+2,19%0,0060179502026-09-22 11:00
      CDPROJEKT247,5000-0,20%-0,5000349 48886 787 0262026-09-22 17:03
      CDRL12,4000+2,48%0,30001122026-09-22 09:00
      CELTIC0,8960-0,44%-0,004014 82213 1662026-09-22 17:00
      CEZ243,0000+1,00%2,4000256 0822026-09-22 16:08
      CFI0,1200-2,44%-0,003010 0001 2002026-09-22 15:00
      CIGAMES2,4300+2,10%0,0500185 543450 3182026-09-22 17:03
      CITYSERV6,0000-4,76%-0,30002541 5242026-09-22 15:00
      CLNPHARMA19,5000+0,52%0,100018 664363 9822026-09-22 17:01
      CLOUD110,0000+10,89%10,800023 6522 579 7762026-09-22 17:03
      COALENERG1,8990+1,01%0,019040 05874 9042026-09-22 17:00
      COGNOR5,6100+1,63%0,0900272 8651 525 4312026-09-22 17:00
      COLUMBUS2,8150-1,05%-0,030016 19245 4602026-09-22 17:00
      COMP96,6000+0,42%0,40006 792654 2272026-09-22 17:00
      COMPERIA6,9500+5,30%0,35001 76311 7012026-09-22 13:32
      COMPREMUM1,3450+1,13%0,015033 04443 8302026-09-22 14:19
      CORMAY0,5340+0,75%0,00409 9095 2602026-09-22 17:00
      CPIEUROPE67,4000-0,15%-0,10001672026-09-22 09:56
      CREEPYJAR469,0000-0,85%-4,00001 071505 4392026-09-22 17:00
      CREOTECH788,0000+3,68%28,000013 15110 251 2652026-09-22 17:00
      CRQUANTUM247,0000+1,71%4,150014 8513 629 7192026-09-22 17:02
      CYBERFLKS213,4000+0,28%0,600060 12712 844 7172026-09-22 17:00
      CYFRPLSAT16,1350+0,37%0,0600573 1769 304 2022026-09-22 17:04
      DADELO104,6000-0,38%-0,40002 531261 7542026-09-22 17:00
      DATAWALK128,0000+0,79%1,000012 0011 538 2272026-09-22 17:00
      DBENERGY8,40000,00%0,00002862 4042026-09-22 13:45
      DEBICA99,5000-0,30%-0,30002 430241 6942026-09-22 17:00
      DECORA82,8000+1,10%0,90001 624133 8382026-09-22 17:02
      DEKPOL62,2000-9,59%-6,600013 954885 7822026-09-22 17:00
      DELKO6,0200+0,84%0,05005 62233 5632026-09-22 14:15
      DEVELIA9,90000,00%0,0000331 9743 287 2872026-09-22 17:01
      DGA21,70000,00%0,00001212026-09-22 16:49
      DIAG164,6000-0,60%-1,000020 1743 318 7492026-09-22 17:00
      DIGITANET410,0000-3,16%-13,400014 2195 913 7562026-09-22 17:00
      DIGITREE8,4000-6,15%-0,55004 01934 2012026-09-22 15:40
      DINOPL35,9800+1,38%0,49003 552 035127 448 9382026-09-22 17:04
      DMGROUP2,2100+0,45%0,01007 61916 5732026-09-22 17:00
      DOMDEV228,0000-0,22%-0,50007 2221 654 6522026-09-22 17:02
      DRAGOENT24,8000+3,77%0,900078019 1852026-09-22 13:36
      ECBSA20,00000,00%0,00001 01120 2382026-09-22 16:49
      ECHO5,42000,00%0,00006 35834 4412026-09-22 17:00
      EDINVEST8,4800+1,92%0,16003 24026 9412026-09-22 15:38
      EFEKT6,05000,00%0,00008482026-09-22 11:00
      ELEKTROTI63,3500+1,60%1,000026 4711 655 2162026-09-22 17:00
      ELKOP2,0000-0,99%-0,02001 6743 2282026-09-22 16:30
      ENAP3,48000,00%0,000013452026-09-22 15:00
      ENEA19,3100-3,26%-0,6500551 89210 742 0102026-09-22 17:01
      ENELMED20,20000,00%0,00001663 3002026-09-22 17:00
      ENERGA19,7800-0,20%-0,040015 227301 3022026-09-22 16:42
      ENERGOINS1,7700-0,56%-0,01005 4509 5672026-09-22 16:23
      ENTER50,0000+0,30%0,150014 570726 9802026-09-22 16:44
      EQUNICO1,49000,00%0,00002 7924 1612026-09-22 17:00
      ERBUD18,0600-2,17%-0,400014 067260 3382026-09-22 17:00
      ERG46,0000+0,44%0,200046921 5742026-09-03 15:42
      ERSTEPL792,2000+0,25%2,000046 20836 538 1502026-09-22 17:03
      ESOTIQ37,8000+0,27%0,10008 737329 7672026-09-22 16:42
      ESTAR1,90000,00%0,0000112026-09-07 09:00
      EUROCASH5,2800-2,40%-0,1300203 6561 089 1132026-09-22 17:03
      EUROHOLD4,6600-2,92%-0,14004 07518 9892026-09-22 16:34
      EUROTEL30,8000-0,16%-0,05001 20537 2582026-09-22 16:20
      FABRITY26,1000-0,76%-0,200082621 5482026-09-22 15:44
      FASING14,4000+2,86%0,40001902 7362026-09-22 09:29
      FEERUM17,40000,00%0,00005088 8302026-09-22 17:00
      FERRO31,10000,00%0,00004 360136 5782026-09-22 17:00
      FMG56,0000-0,36%-0,2000693 8702026-09-22 11:23
      FON1,6800+4,35%0,07002 6394 3822026-09-22 14:48
      FOODHUB2,2000-3,08%-0,07006132026-09-22 11:50
      FORTE15,9000+1,27%0,20002 44939 3162026-09-22 17:00
      GAMEOPS10,8500+0,46%0,05001 03611 0862026-09-22 16:44
      GAMFACTOR4,1400-0,24%-0,010010 50743 2852026-09-22 16:43
      GENOMTEC3,6300+0,28%0,01009 31233 1262026-09-22 16:48
      GETIN0,3000-4,00%-0,0125335 303101 3252026-09-22 17:00
      GOBARTO20,8000+3,48%0,70001202026-09-22 15:00
      GPW100,0000-0,20%-0,2000101 83610 164 3862026-09-22 17:04
      GREENX2,6400-1,64%-0,0440207 190552 5802026-09-22 17:00
      GRODNO14,8500+2,41%0,35005 10574 7702026-09-22 17:00
      GRUPAAZOTY19,9000-1,87%-0,3800338 5546 781 6102026-09-22 17:02
      GRUPRACUJ57,1000+1,06%0,600018 3031 042 0262026-09-22 17:00
      GTC2,3600-1,26%-0,03003708732026-09-22 16:13
      HANDLOWY124,0000+0,32%0,400052 6946 529 2412026-09-22 17:04
      HARPER4,97000,00%0,00001 0165 0542026-09-22 16:36
      HELIO57,4000+2,87%1,600021212 0632026-09-22 14:53
      HERKULES1,2800+1,59%0,020017 03821 6352026-09-22 14:14
      HUUUGE23,25000,00%0,000019 170444 3592026-09-22 17:00
      HYDROTOR9,06000,00%0,00001981 8002026-09-22 15:50
      IBSM67,4000+4,98%3,2000231 5662026-09-21 11:39
      IDMSA0,4540+0,44%0,002014 4906 8022026-09-22 17:00
      IFIRMA21,9500-0,23%-0,05001 41931 1022026-09-22 16:37
      IFSA0,1060-0,93%-0,001039 0694 0662026-09-22 16:19
      IMCOMPANY30,6000+2,00%0,60002778 3102026-09-22 16:33
      IMMOBILE4,8400+0,62%0,030012 82061 7632026-09-22 17:00
      IMPERIO1,40000,00%0,000071992026-09-22 10:40
      IMS2,6000+4,63%0,115040 471106 3832026-09-22 16:46
      INC1,5200+2,70%0,04005187902026-09-22 17:03
      INGBSK483,2000+2,81%13,200022 34410 604 4082026-09-22 17:02
      INPRO7,1500-3,38%-0,25007845 6412026-09-22 16:46
      INSTALKRK36,3000+3,42%1,20001 82164 7222026-09-22 17:00
      INTERBUD1,4900-0,33%-0,00509 32113 4252026-09-22 15:42
      INTERCARS938,0000+0,43%4,000016 33415 097 4332026-09-22 17:00
      INTERSPPL0,3240-0,46%-0,0015102 76731 8672026-09-22 16:06
      INTROL8,3000-0,48%-0,04005114 2142026-09-22 13:31
      IPOPEMA9,1600+1,78%0,16004 83444 7432026-09-22 16:48
      IZOBLOK39,40000,00%0,00001 20047 2802026-09-08 11:00
      IZOLACJA3,8400-1,29%-0,05007132 6652026-09-22 17:00
      IZOSTAL3,0700-2,85%-0,090075 501231 4192026-09-22 17:00
      JRH3,7400+2,75%0,100023 14284 0152026-09-22 17:00
      JSW35,0000-6,17%-2,30001 190 00742 378 6762026-09-22 17:04
      JWWINVEST3,0000+0,33%0,0100262026-09-22 11:25
      KCI0,8980+1,58%0,01401 7221 5462026-09-22 14:11
      KERNEL19,6200+0,10%0,02007 926155 5862026-09-22 17:00
      KETY1 284,0000+1,10%14,000021 69228 098 1282026-09-22 17:00
      KGHM347,2500+0,68%2,3500583 469203 402 6102026-09-22 17:04
      KGL11,2000+2,75%0,30001 59917 5892026-09-22 17:00
      KINOPOL18,6500+1,63%0,300010 863201 0622026-09-22 17:00
      KOGENERA70,4000-1,12%-0,80005 120360 0902026-09-22 17:00
      KOMPAP25,0000+4,17%1,0000399752026-09-21 10:16
      KOMPUTRON5,5000+0,18%0,01007 59141 2982026-09-22 15:05
      KPPD21,2000+3,92%0,8000398082026-09-21 11:48
      KRAKCHEM0,2140-2,73%-0,0060255 29253 6972026-09-22 16:44
      KRKA1 136,0000+0,53%6,0000910 2842026-09-22 15:45
      KRUK394,0000+1,03%4,000044 12417 347 4072026-09-22 17:00
      KRVITAMIN13,2000-0,38%-0,05004986 2822026-09-22 17:00
      KSGAGRO3,1800-0,31%-0,010024762026-09-22 15:59
      LARQ2,6500+0,38%0,01001 9415 0202026-09-22 16:12
      LENA2,0300-0,49%-0,010014 65229 8252026-09-22 17:00
      LENTEX7,3800-0,81%-0,06001 53411 0672026-09-22 16:31
      LESS0,1500+0,67%0,00101 339 557200 9332026-09-22 17:00
      LIBET1,2000+1,69%0,0200117 028140 6202026-09-22 16:29
      LMCU29,7400+0,15%0,04506 073179 8122026-09-22 16:49
      LOKUM21,9000+3,79%0,80003652026-09-22 10:00
      LPP24 600,0000+1,74%420,00005 373131 503 7002026-09-22 17:04
      LSISOFT49,8000+3,32%1,60001 31063 9122026-09-22 16:26
      LUBAWA12,0900-0,90%-0,1100217 8252 622 5042026-09-22 17:00
      MABION7,7800-0,26%-0,020033 453261 4412026-09-22 17:02
      MAKARONPL24,3000-0,21%-0,050091122 0452026-09-22 17:00
      MANGATA61,0000+0,99%0,600053052026-09-22 16:35
      MARVIPOL8,1200-0,98%-0,08005 68046 1282026-09-22 15:51
      MAXCOM6,4400+2,88%0,18001167262026-09-22 12:24
      MBANK1 526,5000+0,69%10,500021 03232 052 8472026-09-22 17:00
      MBWS11,90000,00%0,00001501 7852026-09-15 11:47
      MCI27,3000+0,37%0,10002 06756 2522026-09-22 16:39
      MCR14,9500+0,67%0,100071110 5722026-09-22 17:00
      MDIENERGIA2,13000,00%0,000024 17050 9372026-09-22 17:00
      MEDICALG25,9000+1,37%0,35008 922230 2452026-09-22 17:01
      MEDINICE59,6000+0,34%0,200019 1581 148 7882026-09-22 17:04
      MEGARON6,05000,00%0,00006362026-09-15 11:00
      MENNICA38,00000,00%0,00005 113194 1622026-09-22 17:02
      MERCATOR56,2000+0,36%0,20003 388190 8722026-09-22 17:00
      MEXPOLSKA3,4500+1,77%0,06004 05113 8362026-09-22 17:00
      MFO30,1000+1,01%0,30001 80254 6402026-09-22 16:46
      MILKILAND1,4280+1,13%0,016028 11239 5412026-09-22 16:46
      MILLENNIUM23,2900+0,78%0,1800528 07312 308 9952026-09-22 17:00
      MIRACULUM0,5760-0,35%-0,00209 2365 2672026-09-22 17:00
      MIRBUD11,4500-0,35%-0,0400111 4381 275 5802026-09-22 17:00
      MLPGROUP113,0000-2,59%-3,00002 756313 5272026-09-22 17:00
      MLSYSTEM13,1600-1,05%-0,14005 12067 3792026-09-22 16:21
      MOBRUK405,0000-0,12%-0,50002 8191 133 3652026-09-22 17:00
      MODIVO96,4200+3,34%3,1200469 35244 781 4542026-09-22 17:04
      MOL61,7500-0,64%-0,40004 297267 5352026-09-22 16:29
      MOLECURE7,8000+0,65%0,050036 515279 3082026-09-22 17:03
      MONNARI4,99000,00%0,00002 89814 4072026-09-22 17:00
      MOSTALPLC13,0000-0,38%-0,050090811 8332026-09-22 14:34
      MOSTALWAR3,5000+2,34%0,08002 3828 2722026-09-22 16:33
      MOSTALZAB6,4000+0,79%0,050037 089236 2082026-09-22 17:00
      MOVIEGAMES5,7000+0,71%0,04004 35624 6632026-09-22 16:41
      MULTIQURE1,6720-1,07%-0,0180446 435742 5052026-09-22 17:02
      MURAPOL37,5000+0,27%0,100029 7761 114 6322026-09-22 17:00
      MUZA8,6000+4,88%0,4000302562026-09-18 10:26
      MWTRADE2,6600-8,28%-0,24005 47914 8172026-09-22 17:00
      NANOGROUP2,4850+0,20%0,005087 614218 0642026-09-22 17:00
      NEUCA685,0000+2,24%15,000055 37837 708 6222026-09-22 17:01
      NEWAG109,6000-1,08%-1,200033 7303 756 8902026-09-22 17:03
      NEXITY1,6300+6,54%0,100044 22570 1192026-09-22 16:49
      NIEWIADOW17,9500-0,28%-0,0500167 4772 972 3392026-09-22 17:00
      NOCTILUCA93,5000-0,74%-0,70001 414133 8062026-09-22 17:00
      NOVATURAS4,80000,00%0,00003651 7522026-09-21 11:43
      NOVAVISGR0,6300-3,08%-0,020028 44218 0272026-09-22 17:00
      NOVITA103,0000-1,90%-2,000012612 9922026-09-22 15:56
      NTCAPITAL0,5960-2,30%-0,014019 24411 6322026-09-22 17:00
      NTTSYSTEM16,4500+0,61%0,10006 808111 3352026-09-22 16:49
      NWAI30,0000+2,04%0,600039811 8842026-09-22 15:58
      ODLEWNIE20,30000,00%0,00006 906138 6622026-09-22 17:01
      ONDE8,4300-1,40%-0,12004 82641 2422026-09-22 16:49
      ONEMORE2,5800-1,15%-0,0300486 8511 251 3272026-09-22 17:00
      ONESANO0,8620+9,39%0,074079 57768 4502026-09-22 16:48
      OPONEO.PL108,4000+1,31%1,40005 707619 1542026-09-22 17:00
      OPTEAM5,6500-3,42%-0,20003 03117 1632026-09-22 15:37
      ORANGEPL13,5450-1,31%-0,18001 981 12826 897 7802026-09-22 17:04
      ORCOGROUP3,2200-10,06%-0,36001003222026-09-22 09:58
      ORZBIALY39,4000+0,51%0,2000114332026-09-18 15:00
      OTLOG15,38000,00%0,00004 51868 8702026-09-22 16:49
      OTMUCHOW4,7700-0,42%-0,0200142026-09-22 09:00
      PANOVA18,9000-1,31%-0,25004 54586 3612026-09-22 16:23
      PASSUS174,6000-1,69%-3,000011 4792 030 9842026-09-22 17:01
      PATENTUS1,8850+1,34%0,02502 3764 4392026-09-22 15:21
      PBSFINANSE1,0200+7,37%0,07001001022026-09-22 11:00
      PCCEXOL1,99500,00%0,00009 28718 4162026-09-22 13:57
      PCCROKITA67,1000-0,15%-0,10003 598240 9182026-09-22 17:00
      PCFGROUP3,3650-4,40%-0,1550126 207427 2732026-09-22 17:00
      PEKABEX8,0900+0,37%0,030011 18290 6102026-09-22 17:00
      PEKAO283,1000+1,40%3,9000542 995153 039 9722026-09-22 17:04
      PEP53,7000+0,94%0,50009 685513 9812026-09-22 17:00
      PEPCO44,1200+4,30%1,82001 682 88874 373 9042026-09-22 17:01
      PEPEES0,7600-6,17%-0,05003 2012 4352026-09-22 17:00
      PGE13,7050-4,89%-0,70504 350 24360 229 7072026-09-22 17:03
      PGFGROUP1,0920-2,33%-0,0260104 091114 4002026-09-22 17:00
      PHARMENA3,1100+0,32%0,01001 5334 7672026-09-21 12:55
      PHN9,2400+0,87%0,08004 21038 8882026-09-22 16:33
      PHOTON1,2250-0,41%-0,00502 3952 8692026-09-22 15:45
      PJPMAKRUM21,9000+1,39%0,30005 108109 7372026-09-22 17:00
      PKNORLEN149,5400-1,93%-2,94001 364 176203 167 2352026-09-22 17:03
      PKOBP123,2000+0,08%0,10003 021 348372 813 1482026-09-22 17:03
      PKPCARGO10,5000-0,19%-0,0200103 1231 088 8642026-09-22 17:00
      PLAYWAY231,0000+1,32%3,00001 985460 5032026-09-22 17:00
      PLAZACNTR1,14800,00%0,00004 9325 5402026-09-22 17:00
      PMPG2,0400+2,51%0,05007142026-09-22 09:00
      POLICE7,3400+1,94%0,14002 21416 1492026-09-22 15:07
      POLIMEXMS6,9100-0,86%-0,0600324 8432 248 7722026-09-22 17:00
      POLTREG20,3000-0,98%-0,20001 56631 5392026-09-22 16:47
      POLWAX0,9780+2,95%0,02808 9328 6152026-09-22 17:00
      PRAGMAINK3,76000,00%0,000010372026-09-22 11:05
      PROCHEM21,30000,00%0,00001623 4182026-09-22 15:37
      PROTEKTOR0,8890-3,16%-0,0290224 471199 1562026-09-22 16:42
      PTWP137,5000+0,73%1,000031242 6682026-09-22 16:04
      PULAWY45,00000,00%0,000028913 0402026-09-22 16:14
      PZU73,6600-0,59%-0,44001 359 656100 284 4652026-09-22 17:03
      QNATECHNO34,0000-5,56%-2,00003 581122 3612026-09-22 16:48
      QUANTUM38,8000+2,11%0,800069626 6492026-09-22 15:20
      QUERCUS13,0000+1,40%0,18008 052104 8542026-09-22 17:02
      RAFAMET41,8000-2,34%-1,0000512 1392026-09-22 15:07
      RAINBOW141,7000+0,43%0,600017 7242 510 1162026-09-22 17:00
      RANKPROGR4,6350-0,32%-0,01502 70612 4552026-09-22 17:00
      RAWLPLUG15,8000-3,95%-0,650080912 9452026-09-22 17:00
      REINHOLD0,0400-9,09%-0,004016 5396612026-09-16 11:00
      REINO1,50000,00%0,00005 9608 8452026-09-22 13:37
      RELPOL5,7400+3,61%0,20007 92344 5972026-09-22 16:49
      REMAK9,9600-0,20%-0,02005955 8792026-09-22 17:00
      RENDER71,0000+2,60%1,800016311 6012026-09-22 11:46
      REX11,0400+0,36%0,04007 94887 6992026-09-22 16:36
      ROBYG31,6000-2,74%-0,890023 373757 4402026-09-22 17:00
      ROPCZYCE23,7000-0,42%-0,100061514 5882026-09-22 16:43
      RYVU16,0000+0,63%0,100015 979255 8072026-09-22 17:00
      SANOK20,0000+0,50%0,10007 185144 0582026-09-22 17:00
      SANTANDER54,9900-1,27%-0,710046325 7792026-09-22 16:32
      SANWIL1,8050-4,75%-0,09008 31615 0302026-09-22 17:00
      SATIS0,1960-2,00%-0,00403 5556962026-09-14 11:00
      SCANWAY321,0000+1,58%5,000015 7765 057 5452026-09-22 17:03
      SCPFL127,4000+0,32%0,400063780 6762026-09-22 16:49
      SECOGROUP34,0000+1,19%0,400083828 4692026-09-21 17:00
      SEKO10,6500-0,93%-0,10008 04385 4262026-09-22 17:02
      SELENAFM56,4000-2,08%-1,200052629 6262026-09-22 14:57
      SELVITA22,6000-1,74%-0,400028 731654 1402026-09-22 17:02
      SFINKS0,4290+3,12%0,013047 61720 0782026-09-22 14:10
      SILVAIR-REGS4,0800+2,00%0,08006732 7462026-09-22 16:09
      SILVANO4,2100-9,07%-0,4200411722026-09-22 17:01
      SIMFABRIC1,4400-0,55%-0,00803 0054 3282026-09-22 16:45
      SKARBIEC37,4000+0,27%0,10001 45654 2022026-09-22 16:49
      SKYLINE1,4800-0,67%-0,01004726982026-09-22 09:00
      SNIEZKA83,80000,00%0,000025621 4612026-09-22 17:00
      SNTVERSE2,8950+0,87%0,025035 477102 0952026-09-22 17:00
      SOHODEV0,12100,00%0,00009181112026-09-22 15:00
      SONEL12,6000-2,70%-0,35003 87548 5742026-09-22 16:27
      SOPHARMA10,1000-5,16%-0,55001952 0052026-09-17 16:33
      SPYROSOFT334,00000,00%0,00003 8151 278 4742026-09-22 17:00
      STALEXP1,7620-1,01%-0,018053 64294 8402026-09-22 16:41
      STALPROD233,00000,00%0,0000451103 9852026-09-22 17:02
      STALPROFI9,4600-0,63%-0,06002 14720 4012026-09-22 15:47
      STAPORKOW4,92000,00%0,00006 40031 4882026-09-22 16:23
      STARHEDGE0,20000,00%0,00005 0059012026-09-21 15:00
      SUNEX2,8700-2,71%-0,080014 92542 6462026-09-22 17:00
      SYGNITY84,50000,00%0,00003 950336 3012026-09-22 17:00
      SYN2BIO71,9400-2,89%-2,140032 7332 432 4272026-09-22 17:02
      SYNEKTIK353,2000+0,51%1,800025 6939 105 1952026-09-22 17:00
      TALEX17,80000,00%0,0000101782026-09-22 09:02
      TARCZYNSKI119,5000-0,42%-0,5000607 1562026-09-22 16:45
      TATRY75,0000-3,23%-2,50001752026-09-21 15:18
      TAURONPE8,9900-2,54%-0,23404 078 09836 849 2482026-09-22 17:00
      TBULL1,7700-1,12%-0,020025442026-09-15 15:00
      TENDERHUT5,7400+2,14%0,12001005682026-09-22 12:49
      TERMOREX0,5250-3,67%-0,020025132026-09-22 16:11
      TESGAS1,6400+0,61%0,01006271 0282026-09-22 15:47
      TEXT40,9200-1,40%-0,580071 4252 936 7792026-09-22 17:00
      TORPOL69,0000-0,58%-0,400013 578939 2442026-09-22 17:00
      TOWERINVT1,3200-5,58%-0,07802 8133 7322026-09-22 15:00
      TOYA10,5000+0,57%0,060026 434277 2732026-09-22 17:00
      TRAKCJA3,5000+1,16%0,040038 959136 3292026-09-22 17:00
      TRANSPOL13,10000,00%0,00003 82749 6712026-09-22 17:00
      TRITON3,4000-1,73%-0,06001193762026-09-22 15:00
      TSGAMES99,2000-1,29%-1,300010 1221 015 4982026-09-22 17:00
      ULMA52,00000,00%0,00001522026-09-22 09:02
      ULTGAMES12,9500+0,39%0,050087411 1942026-09-22 16:42
      UNFOLD1,10000,00%0,000010112026-09-22 09:00
      UNIBEP14,3600-1,10%-0,16002 63038 3412026-09-22 16:42
      UNICREDIT361,6500-0,44%-1,60002810 1612026-09-22 14:53
      UNIMOT164,4000-3,29%-5,600015 5402 566 2392026-09-22 17:00
      URTESTE41,8000-1,88%-0,80002219 3032026-09-22 17:00
      VERCOM130,6000+3,82%4,800031 6294 094 0762026-09-22 17:00
      VIGOPHOTN512,0000+2,40%12,00003 0691 564 8242026-09-22 17:00
      VIGOPHOTN-PDA502,0000-0,40%-2,000021 0042026-09-08 13:38
      VINDEXUS14,4500+0,35%0,05001 67624 0592026-09-22 15:44
      VIRTUS1,3780+3,45%0,0460136 267187 0122026-09-22 17:00
      VIVID0,5960-0,50%-0,003034 13920 4442026-09-22 16:40
      VOTUM43,8000+0,23%0,100011 327494 1912026-09-22 17:00
      VOXEL145,8000+1,82%2,60009 9511 448 9772026-09-22 17:00
      VRG5,2000-1,52%-0,0800176 009898 2522026-09-22 17:01
      WARIMPEX2,18000,00%0,00004 96210 7202026-09-22 14:57
      WASKO6,4800-0,61%-0,040068 008439 7722026-09-22 17:00
      WAWEL704,0000+0,28%2,0000304215 7842026-09-22 16:48
      WIELTON5,0900+1,60%0,080074 191373 0152026-09-22 17:00
      WIKANA10,00000,00%0,00001 07510 7132026-09-22 14:48
      WIRTUALNA58,30000,00%0,00003 980232 3062026-09-22 17:00
      WITTCHEN12,5200-1,65%-0,210010 753135 1602026-09-22 17:00
      WOODPCKR2,6900-1,10%-0,03003 91410 4232026-09-22 16:37
      XPLUS2,9500+1,03%0,03002 6547 7682026-09-22 13:47
      XTB149,9000+0,89%1,3200392 17458 761 0722026-09-22 17:00
      XTPL77,9000+1,17%0,90001 859143 3582026-09-22 16:49
      YANOSIK17,40000,00%0,00001803 1432026-09-22 15:28
      YARRL5,7000-2,73%-0,16001 2176 9542026-09-22 16:49
      ZABKA31,5700+0,25%0,08002 150 11167 729 7522026-09-22 17:00
      ZAMET0,56800,00%0,000075 65442 9982026-09-22 16:38
      ZEPAK17,9000+0,45%0,080082414 8112026-09-22 17:00
      ZREMB8,1400+1,24%0,100030 907252 9212026-09-22 16:40
      ZUE12,7500+0,79%0,10009 034114 7442026-09-22 16:18

      Najnowsze wiadomości

      Więcej wiadomości