Mój PB

Ostatnio oglądane

WIG
128 527,49
-0,39%-507,76
2026-04-30 10:37Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,82%-0,02007591 8522026-04-30 10:03
      08OCTAVA0,6600-1,49%-0,010064422026-04-29 15:00
      11BIT160,9000+0,75%1,2000848136 5102026-04-30 10:34
      3RGAMES0,6840-0,29%-0,00207925432026-04-30 10:31
      4MASS4,09500,00%0,00001 1054 4672026-04-30 10:25
      ABPL124,6000-0,48%-0,600037346 3212026-04-30 10:33
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION30,1000-0,17%-0,050083025 0222026-04-30 10:37
      ADIUVO0,5700+2,89%0,01605 6313 1632026-04-30 10:33
      AGORA8,4600-1,86%-0,16001 59113 4562026-04-30 10:07
      AGROTON4,8200+0,42%0,02003 91718 6532026-04-29 15:49
      AIGAMES0,8360+0,24%0,002061512026-04-30 09:47
      AILLERON16,6400-0,72%-0,12001983 3042026-04-30 10:31
      AIRWAY0,2920-1,68%-0,00506 1481 7982026-04-30 10:34
      ALIOR122,3000+0,53%0,650063 9617 856 7942026-04-30 10:37
      ALLEGRO29,8800-0,37%-0,1100248 4037 406 4362026-04-30 10:37
      ALTA1,6500+0,61%0,01003 8996 3652026-04-29 16:03
      ALTUS2,7200-0,37%-0,01002 0555 4892026-04-29 17:00
      AMBRA19,00000,00%0,00002 33044 2752026-04-30 10:25
      AMICA53,00000,00%0,00002 170114 8432026-04-30 10:36
      AMPLI1,00000,00%0,00002 0002 0002026-04-27 15:28
      AMREST11,2200+0,18%0,020017 219192 2472026-04-30 10:28
      ANSWEAR18,1600-0,77%-0,14001 77232 0632026-04-30 10:30
      APATOR25,4000+0,40%0,10002 46162 2952026-04-30 10:25
      APLISENS18,2000+0,28%0,05002805 0892026-04-30 10:10
      APSENERGY3,8200-1,04%-0,040012 10646 0102026-04-30 10:31
      ARCHICOM52,4000-0,76%-0,400083944 2532026-04-30 10:12
      ARCTIC6,8000-1,16%-0,08009 08961 4592026-04-30 10:35
      ARLEN30,2500-0,82%-0,250060418 3052026-04-30 10:37
      ARTIFEX20,9500+1,21%0,25001 39828 9022026-04-30 10:17
      ASBIS63,5500-0,31%-0,200049 8203 151 4852026-04-30 10:36
      ASMGROUP0,2710-7,19%-0,0210101 19127 9002026-04-30 10:27
      ASSECOBS82,0000-1,44%-1,2000816 6512026-04-30 10:35
      ASSECOPOL183,3500+0,52%0,950027 3344 994 1402026-04-30 10:37
      ASSECOSEE60,1000-1,96%-1,20004 882295 2122026-04-30 10:33
      ASTARTA50,7000+2,84%1,400015 623797 7012026-04-30 10:36
      ATAL59,2000-1,00%-0,600082949 3282026-04-30 10:30
      ATENDE3,3700+2,12%0,07004831 5932026-04-30 10:10
      ATLANTAPL17,9000-0,28%-0,05002604 6722026-04-29 16:32
      ATLANTIS1,58000,00%0,00009671 5272026-04-29 15:02
      ATMGRUPA4,0000+0,50%0,02004 26417 0002026-04-30 10:28
      ATREM61,4000+2,85%1,700015 927947 1842026-04-30 10:33
      AUTOPARTN21,6000+0,47%0,100020 717446 4542026-04-30 10:33
      BBIDEV5,3400-1,48%-0,08001 0335 5162026-04-30 10:10
      BENEFIT4 054,0000+0,35%14,00005792 353 0622026-04-30 10:37
      BEST29,0000+1,40%0,40002166 2382026-04-30 10:24
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,3700-0,56%-0,03003 09516 7302026-04-30 10:36
      BIOCELTIX88,0000+0,46%0,400058751 3522026-04-30 10:28
      BIOMAXIMA11,7600+0,86%0,10006197 2602026-04-30 10:06
      BIOPLANET34,0000-2,30%-0,80001454 9792026-04-30 10:06
      BIOTON4,17000,00%0,000020 74685 7292026-04-29 17:00
      BLOOBER26,45000,00%0,00001 74046 1512026-04-30 10:36
      BNPPPL147,2000-1,21%-1,8000679100 2052026-04-30 10:35
      BOGDANKA25,1500+2,24%0,550017 171429 9182026-04-30 10:37
      BOOMBIT6,2000-0,32%-0,02002101 3022026-04-30 09:50
      BORYSZEW4,9700+2,26%0,110040 731200 4122026-04-30 10:37
      BOS10,0600-0,59%-0,06002 05520 7052026-04-30 10:37
      BOWIM6,70000,00%0,000014 59595 8602026-04-30 10:33
      BUDIMEX656,8000-0,73%-4,80007 0894 649 8452026-04-30 10:37
      BUMECH20,3200+1,60%0,32007 392151 2392026-04-30 10:34
      CAPITAL3,0800-5,52%-0,180070 450223 0552026-04-30 10:29
      CAPITEA0,5300+0,38%0,002094 50749 3982026-04-30 09:58
      CAPTORTX80,1000-0,50%-0,400016012 6922026-04-30 10:03
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,70000,00%0,0000395342026-04-30 10:26
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,9000-0,11%-0,300035 5609 824 1772026-04-30 10:37
      CDRL8,1500-1,81%-0,15004363 5692026-04-30 10:17
      CELTIC1,7000+0,59%0,0100112026-04-30 09:00
      CEZ209,4000+0,58%1,200051 0472026-04-30 09:11
      CFI0,1380+5,34%0,00708 5001 1732026-04-29 15:00
      CIGAMES3,1950+0,16%0,0050100 947320 9612026-04-30 10:33
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2000-0,93%-0,20002505 3332026-04-30 10:28
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4060-1,72%-0,04201 9304 6452026-04-30 10:26
      COGNOR5,1200-1,35%-0,070055 336283 8382026-04-30 10:36
      COLUMBUS3,7600+1,62%0,06002 77510 4372026-04-30 10:29
      COMP57,2000-0,87%-0,50003 710212 1942026-04-30 10:20
      COMPERIA4,8000+0,42%0,02003 22315 4612026-04-29 10:26
      COMPREMUM1,4000-0,71%-0,010043 87660 7392026-04-30 10:12
      CORMAY0,5860+5,02%0,02802 2911 3402026-04-30 09:31
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR574,0000-0,35%-2,0000381218 1442026-04-30 10:20
      CREOTECH648,0000-0,31%-2,0000757493 0542026-04-30 10:32
      CRQUANTUM196,1200-1,45%-2,88004 340875 6002026-04-30 10:36
      CYBERFLKS182,4000-0,05%-0,10002 546464 8462026-04-30 10:36
      CYFRPLSAT15,0850+0,10%0,0150326 1274 878 5422026-04-30 10:37
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,7000-0,14%-0,100070749 6742026-04-30 10:14
      DATAWALK130,0000-3,56%-4,80001 432188 0892026-04-30 10:36
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA85,2000-0,12%-0,1000403 4072026-04-30 10:27
      DECORA74,3000-0,27%-0,200034925 9492026-04-30 10:24
      DEKPOL79,8000-0,25%-0,200034827 8182026-04-30 10:29
      DELKO6,2800-0,79%-0,05006824 2842026-04-30 10:35
      DEVELIA10,4200+0,19%0,02008 92893 3772026-04-30 10:37
      DGA26,8000+3,08%0,80001 14629 0452026-04-29 11:59
      DIAG150,8000-0,46%-0,700090 88513 712 1472026-04-30 10:37
      DIGITANET198,9000+1,58%3,10002 279450 7652026-04-30 10:36
      DIGITREE10,70000,00%0,00001191 2262026-04-29 16:05
      DINOPL31,4400-0,06%-0,0200358 68911 260 0972026-04-30 10:37
      DMGROUP2,2100-0,90%-0,020011 38024 8942026-04-30 10:10
      DOMDEV257,0000-1,53%-4,00001 797463 8702026-04-30 10:35
      DRAGOENT19,4000-2,27%-0,45003176 0642026-04-30 10:33
      ECBSA22,3500-1,54%-0,3500881 9662026-04-30 09:24
      ECHO5,1700-0,58%-0,03001 2406 3812026-04-30 10:33
      EDINVEST9,7600-0,20%-0,0200262532026-04-30 10:21
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI58,2000+2,02%1,15006 049348 1322026-04-30 10:37
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,7200-0,55%-0,120032 532704 8662026-04-30 10:37
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,8000-0,74%-0,14001 30324 5962026-04-30 10:25
      ENERGOINS2,3300+2,64%0,060018 24541 9492026-04-30 10:36
      ENTER50,8000-6,45%-3,500048 3302 409 9642026-04-30 10:37
      EQUNICO1,1000-4,35%-0,050011 98313 3662026-04-30 10:33
      ERBUD27,0000+0,75%0,200061816 5982026-04-30 10:21
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL616,6000-1,22%-7,600017 88111 083 0972026-04-30 10:37
      ESOTIQ32,2000-1,23%-0,400035811 6202026-04-30 10:34
      EUCO0,5100+4,08%0,020016 2908 0962026-04-30 10:37
      EUROCASH5,3500-7,28%-0,4200405 9672 217 4412026-04-30 10:37
      EUROHOLD3,9200+1,55%0,06002007842026-04-30 09:44
      EUROTEL25,5000-0,97%-0,25007 681193 9672026-04-30 10:32
      FABRITY25,0000+0,81%0,2000611 5242026-04-30 09:03
      FASING13,9000-3,47%-0,50005758 0612026-04-29 14:04
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,4000+0,35%0,10001 06530 1502026-04-30 10:33
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2200-2,63%-0,06003 0046 6082026-04-30 09:39
      FORTE19,85000,00%0,000063212 4682026-04-30 10:36
      GAMEOPS13,45000,00%0,00005307 1192026-04-30 09:54
      GAMFACTOR5,2600+1,94%0,10006553 3792026-04-30 10:00
      GENOMTEC4,7500+0,11%0,00502 98014 0062026-04-30 10:24
      GETIN0,5020-0,20%-0,001035 96918 1202026-04-30 10:23
      GOBARTO22,0000-2,22%-0,5000601 3202026-04-29 15:00
      GPW75,4500+0,60%0,450026 2031 966 9462026-04-30 10:37
      GREENX2,2740+0,26%0,006074 219167 8232026-04-30 10:31
      GRODNO16,00000,00%0,00002 30336 7312026-04-30 10:18
      GRUPAAZOTY18,0900+0,84%0,150053 094961 3872026-04-30 10:37
      GRUPRACUJ44,3500+0,11%0,05003 135138 7012026-04-30 10:27
      GTC2,68000,00%0,00002 5656 8742026-04-30 09:15
      HANDLOWY115,40000,00%0,00002 893332 7992026-04-30 10:36
      HARPER5,1600+1,18%0,06002021 0312026-04-30 09:06
      HELIO54,0000-0,37%-0,2000713 8342026-04-30 10:02
      HERKULES1,5600+0,65%0,01008 23512 7482026-04-30 10:23
      HUUUGE22,0000-0,90%-0,20008 910196 1372026-04-30 10:37
      HYDROTOR15,1000+3,42%0,50004602026-04-30 09:00
      IBSM74,20000,00%0,000053712026-04-30 09:02
      IDMSA0,4600-7,63%-0,03806 1072 7532026-04-29 17:00
      IFIRMA29,2000-0,68%-0,20001 14633 3122026-04-30 10:35
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY37,30000,00%0,000038814 1382026-04-30 10:35
      IMMOBILE4,9100+2,29%0,110039 386194 4632026-04-30 10:34
      IMPERIO1,80000,00%0,00006 32711 4082026-04-30 10:26
      IMS2,1500-1,38%-0,03007 50116 1742026-04-30 10:34
      INC1,7000+1,19%0,02006 55011 1792026-04-30 10:20
      INGBSK407,6000-2,16%-9,00002 9641 218 0782026-04-30 10:35
      INPRO7,90000,00%0,00006535 0942026-04-29 14:32
      INSTALKRK37,60000,00%0,00001425 3752026-04-30 09:31
      INTERBUD1,83500,00%0,00002815152026-04-29 17:00
      INTERCARS725,0000+0,42%3,00003021 8862026-04-30 10:32
      INTERSPPL0,39850,00%0,00001 0264082026-04-30 09:59
      INTROL7,5800-1,30%-0,10007675 7282026-04-30 09:45
      IPOPEMA6,2200-1,27%-0,08001 1567 2022026-04-30 10:06
      IZOBLOK26,8000+7,20%1,80002 02849 4852026-04-29 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,05000,00%0,00001 5874 8382026-04-30 10:08
      JRH5,2800+4,35%0,220010 72256 4112026-04-30 10:24
      JSW28,7200+2,21%0,6200106 4343 022 6402026-04-30 10:37
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9280-3,73%-0,036026 86425 0482026-04-30 10:13
      KERNEL19,70000,00%0,00001 45929 0772026-04-30 10:31
      KETY1 110,0000+1,00%11,00002 4422 679 7722026-04-30 10:37
      KGHM300,2000+0,10%0,300093 71128 204 1292026-04-30 10:37
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,8000-1,00%-0,20002 23644 5222026-04-30 10:10
      KOGENERA74,3000-1,59%-1,20003 611268 0012026-04-30 10:32
      KOMPAP19,20000,00%0,00001703 2642026-04-30 09:08
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,40004769 2882026-04-30 10:31
      KRAKCHEM0,3400-2,02%-0,007058 89119 8312026-04-30 10:14
      KRKA1 062,0000+4,32%44,000044 1842026-04-30 09:13
      KRUK435,3000-6,06%-28,100028 66012 669 9852026-04-30 10:37
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,7000-0,80%-0,03001 6586 1582026-04-30 09:54
      LARQ2,0200-5,61%-0,120018 25438 0752026-04-29 16:11
      LENA2,29000,00%0,00001 7484 0022026-04-30 09:14
      LENTEX7,5400-0,79%-0,06007125 2682026-04-29 14:15
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,17000,00%0,000010112026-04-30 09:00
      LOKUM23,4000-4,10%-1,0000631 4872026-04-30 09:43
      LPP21 920,0000-1,26%-280,00002856 275 8602026-04-30 10:37
      LSISOFT50,0000+11,36%5,10002 770134 4872026-04-30 10:36
      LUBAWA8,1300-0,85%-0,070051 787422 7872026-04-30 10:36
      MABION7,5200+4,44%0,320030 118226 3702026-04-30 10:34
      MAKARONPL21,20000,00%0,00001673 5282026-04-30 10:37
      MANGATA66,8000-0,60%-0,400016010 7432026-04-30 09:43
      MARVIPOL10,8000+1,89%0,20002 26924 3652026-04-30 10:28
      MAXCOM6,4200+5,25%0,320013 61587 3442026-04-29 17:00
      MBANK1 136,5000+0,09%1,00005 3926 143 4322026-04-30 10:37
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,8000+0,72%0,20002797 7502026-04-30 10:27
      MCR13,2000-0,38%-0,05001081 4252026-04-30 09:47
      MDIENERGIA1,2750+6,25%0,075037 98545 9812026-04-30 10:30
      MEDICALG26,3500+0,96%0,25003 998104 1462026-04-30 10:29
      MEDINICE71,3000-4,17%-3,100014 1721 019 8692026-04-30 10:36
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA45,4000-1,73%-0,800061027 9332026-04-30 10:07
      MERCATOR49,5000+0,20%0,10002 693132 9022026-04-30 10:35
      MEXPOLSKA3,8700-2,03%-0,08003 83315 0342026-04-30 09:48
      MFO34,0000+2,10%0,700093042026-04-30 10:25
      MILKILAND1,7560+5,78%0,096035 75460 8162026-04-30 10:26
      MILLENNIUM17,9900+0,06%0,0100125 8312 260 9752026-04-30 10:36
      MIRACULUM0,62600,00%0,0000153952026-04-30 09:00
      MIRBUD11,0600-0,36%-0,040032 217356 3912026-04-30 10:36
      MLPGROUP100,0000-1,96%-2,000030830 9892026-04-30 10:32
      MLSYSTEM15,4000-0,65%-0,100089013 6492026-04-30 10:29
      MOBRUK358,0000-0,28%-1,0000752269 3562026-04-30 10:33
      MODIVO79,0200+0,03%0,020047 3423 767 9702026-04-30 10:37
      MOJ1,70000,00%0,00002 0543 4912026-04-29 12:22
      MOL48,1000+1,69%0,800058427 7162026-04-30 10:33
      MOLECURE5,7700+2,67%0,15005 48630 8082026-04-30 10:08
      MONNARI6,1400-2,54%-0,16008004 9122026-04-30 09:58
      MOSTALPLC13,5500+0,74%0,10001772 3942026-04-30 09:14
      MOSTALWAR5,30000,00%0,00005 93431 0122026-04-30 10:26
      MOSTALZAB6,5800-0,30%-0,02004 80131 2822026-04-30 10:34
      MOVIEGAMES8,5600+4,65%0,38004 20735 1572026-04-30 10:31
      MURAPOL42,5000+1,19%0,50002 976125 8082026-04-30 10:33
      MUZA9,5500+3,80%0,35001 50014 1192026-04-29 16:46
      MWTRADE3,2000-1,84%-0,06007002 2412026-04-30 10:10
      NANOGROUP2,4900+1,43%0,03503 0847 6202026-04-30 10:15
      NEUCA717,0000-0,83%-6,00009266 2062026-04-30 10:33
      NEWAG110,8000+2,21%2,40002 928319 4212026-04-30 10:37
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW16,9500-0,29%-0,05006 319107 6022026-04-30 10:36
      NOCTILUCA99,7000-1,68%-1,70001 095109 1442026-04-30 10:18
      NOVATURAS5,5400-11,78%-0,74004402 6832026-04-30 09:09
      NOVAVISGR0,6550-0,76%-0,00508 9305 9032026-04-30 10:37
      NOVITA101,5000+0,49%0,500011012026-04-30 09:20
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,3000-0,88%-0,10001 10312 4932026-04-30 10:24
      ODLEWNIE18,80000,00%0,00001 87334 9482026-04-30 10:28
      ONDE9,2500+1,65%0,15008 61679 0242026-04-30 10:25
      ONEMORE2,8200-0,35%-0,01002 4406 9322026-04-30 10:22
      ONESANO0,7000-2,78%-0,02003 0262 0952026-04-30 10:14
      OPONEO.PL84,5000-0,12%-0,10001 677141 2122026-04-30 10:34
      OPTEAM4,1000+4,59%0,180011452026-04-30 09:22
      ORANGEPL14,6200+2,13%0,305087 9031 273 4182026-04-30 10:37
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,0000+2,21%0,8000923 3242026-04-29 15:00
      OTLOG13,04000,00%0,00001 77223 7302026-04-30 10:28
      OTMUCHOW5,8000+2,84%0,1600512942026-04-30 09:07
      PANOVA16,30000,00%0,00002333 7562026-04-30 10:03
      PASSUS131,0000+2,34%3,0000995128 6832026-04-30 10:30
      PATENTUS2,9000+0,35%0,01001 3834 0102026-04-30 10:16
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,0000-0,99%-0,02002 0134 0162026-04-30 09:41
      PCCROKITA69,7000+0,87%0,600097867 6652026-04-30 10:36
      PCFGROUP3,6350+0,97%0,03502 97710 8122026-04-30 09:49
      PEKABEX9,8800+0,92%0,09001 71916 9402026-04-30 10:26
      PEKAO229,8000-1,03%-2,4000140 09032 461 4772026-04-30 10:37
      PEP50,6000+2,43%1,200047323 4952026-04-30 09:44
      PEPCO32,3200+0,22%0,0700172 3325 513 9342026-04-30 10:37
      PEPEES0,8600-0,23%-0,002014 97912 1632026-04-30 09:35
      PGE10,5900-2,13%-0,2300518 9515 510 2792026-04-30 10:37
      PGFGROUP0,4500-1,53%-0,00701 2205492026-04-30 09:00
      PHARMENA3,2900-0,90%-0,03001 7405 5152026-04-30 09:07
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0900-1,36%-0,01506186732026-04-30 10:04
      PJPMAKRUM17,7000+1,43%0,25001172026-04-30 09:00
      PKNORLEN132,6600+1,33%1,7400460 17661 447 1372026-04-30 10:37
      PKOBP95,2000-1,08%-1,0400297 32528 437 2062026-04-30 10:37
      PKPCARGO14,3200+0,85%0,120029 741424 1832026-04-30 10:35
      PLAYWAY241,5000-1,02%-2,50001 263303 6112026-04-30 10:37
      PLAZACNTR1,5680-2,00%-0,03202 5704 0222026-04-30 09:44
      PMPG2,13000,00%0,00003 5507 5612026-04-30 09:26
      POLICE7,2800+1,11%0,08004 00030 0182026-04-30 10:37
      POLIMEXMS7,9300+1,02%0,0800169 2661 339 5682026-04-30 10:37
      POLTREG17,0000-0,87%-0,150094916 2252026-04-30 10:24
      POLWAX1,0350+0,49%0,00501511532026-04-30 10:03
      PRAGMAINK3,00000,00%0,000025752026-04-30 10:10
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1980+0,34%0,004010 87512 9622026-04-30 10:34
      PTWP144,50000,00%0,000022892026-04-30 09:00
      PULAWY44,5000+0,91%0,400026911 8592026-04-30 10:33
      PURE2,4950-0,20%-0,005012 89532 1172026-04-30 10:29
      PZU63,5800-1,09%-0,7000363 05623 151 1372026-04-30 10:37
      QNATECHNO44,8000-1,10%-0,500060427 0622026-04-30 09:38
      QUANTUM25,00000,00%0,00001042 6002026-04-29 15:00
      QUERCUS11,6600-1,69%-0,20004 14548 7212026-04-30 10:36
      RAFAMET47,30000,00%0,00002942026-04-30 09:20
      RAINBOW134,2000+0,52%0,70007 061946 2612026-04-30 10:37
      RANKPROGR3,9150-2,12%-0,08503 80014 9212026-04-30 09:59
      RAWLPLUG15,5000+1,97%0,30003462026-04-30 09:00
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,7500+1,35%0,010016 50012 3752026-04-30 09:42
      RELPOL5,5200-3,16%-0,180010 48256 4912026-04-30 10:35
      REMAK10,5500-7,46%-0,85001 20712 9912026-04-30 10:15
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,6000+0,85%0,20002 13049 7892026-04-30 10:21
      SANOK22,00000,00%0,00001072 3412026-04-30 09:55
      SANTANDER43,8150-0,85%-0,375025110 9722026-04-30 10:07
      SANWIL1,3000+0,39%0,00505006502026-04-30 09:26
      SATIS0,2620-8,39%-0,024021 2015 3982026-04-29 15:16
      SCANWAY362,0000-1,63%-6,00001 777648 8262026-04-30 10:33
      SCPFL137,6000-1,01%-1,400047665 7452026-04-30 10:29
      SECOGROUP35,2000-0,56%-0,200031052026-04-30 09:47
      SEKO10,2000+1,49%0,150012 862132 8572026-04-30 10:24
      SELENAFM51,8000+1,97%1,000086244 2592026-04-30 10:06
      SELVITA34,6000-0,72%-0,25001 03035 7242026-04-30 10:27
      SFINKS0,4450+1,14%0,005043 56019 0052026-04-30 10:26
      SHOPER39,0500-0,64%-0,250033913 2822026-04-30 10:37
      SILVAIR-REGS5,00000,00%0,0000152026-04-30 09:00
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,58600,00%0,00002 9224 6262026-04-30 10:13
      SKARBIEC37,4000+2,75%1,00006 774251 6032026-04-30 10:37
      SKYLINE1,43000,00%0,00004 2066 2412026-04-30 10:36
      SNIEZKA84,4000-1,86%-1,6000151 2852026-04-30 10:26
      SNTVERSE3,4000-0,73%-0,025015 84253 6692026-04-30 10:27
      SOHODEV0,1370-7,43%-0,011011 2731 5442026-04-29 15:00
      SONEL13,9500-1,76%-0,25001562 1822026-04-30 10:26
      SOPHARMA7,1200-5,32%-0,40007492026-04-30 10:05
      SPYROSOFT459,00000,00%0,000015470 1632026-04-30 10:25
      STALEXP2,8050-0,53%-0,015027 03076 0982026-04-30 10:29
      STALPROD241,00000,00%0,0000297 0132026-04-30 09:57
      STALPROFI8,8800+1,14%0,10005 34747 4702026-04-30 10:26
      STAPORKOW4,9200+2,07%0,10002 41011 8562026-04-30 10:04
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,7600-1,78%-0,05004 04011 1502026-04-30 09:00
      SYGNITY74,2000-0,13%-0,10001 798133 0862026-04-30 10:33
      SYN2BIO27,9950-1,74%-0,495014 199398 2772026-04-30 10:37
      SYNEKTIK284,6000-0,63%-1,80003 256933 8002026-04-30 10:37
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI120,0000-1,23%-1,500050760 6532026-04-30 10:36
      TATRY83,0000-0,60%-0,50001832026-04-30 09:19
      TAURONPE9,3260+0,21%0,0200314 0542 914 2202026-04-30 10:37
      TBULL2,68000,00%0,000010262026-04-29 15:24
      TENDERHUT6,00000,00%0,000010602026-04-29 09:35
      TERMOREX0,7000-0,71%-0,00509816782026-04-29 11:47
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,0400-0,36%-0,14003 756146 3692026-04-30 10:37
      TORPOL72,0000-0,41%-0,30004 569329 4032026-04-30 10:26
      TOYA9,3400+0,43%0,040014 691136 6862026-04-30 10:34
      TRAKCJA3,9350-0,88%-0,035035 548140 2752026-04-30 10:33
      TRANSPOL13,7500-0,36%-0,05002 36532 2662026-04-30 10:36
      TRITON3,5400+2,31%0,08004011 4192026-04-29 15:00
      TSGAMES107,6000-0,46%-0,50008 073869 2622026-04-30 10:37
      ULMA60,5000-1,63%-1,0000492 9582026-04-30 10:10
      ULTGAMES13,5500-1,81%-0,250098013 2752026-04-30 10:36
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,7000-1,74%-0,26002 99544 2342026-04-30 10:35
      UNICREDIT279,0000-0,73%-2,05007922 0362026-04-29 15:39
      UNIMOT157,40000,00%0,000059293 1622026-04-30 10:33
      URTESTE43,9000+0,69%0,30001432026-04-30 09:26
      VERCOM126,4000+0,96%1,200051765 5902026-04-30 10:21
      VIGOPHOTN506,00000,00%0,0000224112 9122026-04-30 10:17
      VINDEXUS14,2500+1,42%0,20002052 8962026-04-30 10:31
      VIRTUS1,6780-0,83%-0,014041 35169 5222026-04-30 10:25
      VIVID0,6170+2,49%0,01506003692026-04-30 09:13
      VOTUM49,5000-0,60%-0,30003 454171 3332026-04-30 10:35
      VOXEL100,80000,00%0,000065365 6772026-04-30 10:15
      VRG5,2000-1,14%-0,06009 13147 5892026-04-30 10:22
      WARIMPEX2,30000,00%0,0000471072026-04-30 10:09
      WASKO8,7400+0,92%0,080032 618281 1982026-04-30 10:23
      WAWEL778,0000-0,51%-4,00003023 3402026-04-30 09:00
      WIELTON5,5200-0,54%-0,03005 48730 4162026-04-30 10:37
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,1000-0,17%-0,10008 257479 0322026-04-30 10:32
      WITTCHEN16,1200-0,49%-0,08001 63126 3272026-04-30 10:34
      WOODPCKR2,8900-3,02%-0,09007122 0522026-04-30 10:00
      XPLUS2,50000,00%0,00003408502026-04-30 10:06
      XTB101,2400+0,50%0,500094 3889 565 9002026-04-30 10:37
      XTPL62,4000+1,13%0,70001 21274 9072026-04-30 10:20
      YANOSIK15,0000+0,67%0,1000365402026-04-30 09:19
      YARRL5,3400-2,55%-0,14001 5198 1292026-04-30 09:53
      ZABKA23,1200-1,70%-0,4000973 68522 568 5382026-04-30 10:37
      ZAMET0,7920-4,12%-0,034036 35529 5492026-04-30 10:33
      ZEPAK18,2800-2,14%-0,40006 464118 4192026-04-30 10:36
      ZREMB9,3800+2,18%0,20006 54060 5732026-04-30 10:26
      ZUE13,0000-0,38%-0,05002032 6212026-04-30 10:17

      Najnowsze wiadomości

      Więcej wiadomości