WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -1,23% | -0,0300 | 2 886 | 6 997 | 2026-04-30 15:27 | |
| 08OCTAVA | 0,7000 | +6,06% | 0,0400 | 9 186 | 6 064 | 2026-04-30 15:00 | |
| 11BIT | 159,5000 | -0,13% | -0,2000 | 2 941 | 470 913 | 2026-04-30 15:32 | |
| 3RGAMES | 0,6840 | -0,29% | -0,0020 | 13 113 | 8 919 | 2026-04-30 14:14 | |
| 4MASS | 4,1400 | +1,10% | 0,0450 | 8 983 | 36 519 | 2026-04-30 14:56 | |
| ABPL | 126,6000 | +1,12% | 1,4000 | 3 142 | 394 474 | 2026-04-30 15:21 | |
| ACAUTOGAZ | 21,6000 | -0,46% | -0,1000 | 440 | 9 504 | 2026-04-30 15:01 | |
| ACTION | 29,9500 | -0,66% | -0,2000 | 2 438 | 73 349 | 2026-04-30 15:09 | |
| ADIUVO | 0,5500 | -0,72% | -0,0040 | 10 631 | 5 917 | 2026-04-30 12:15 | |
| AGORA | 8,4200 | -2,32% | -0,2000 | 5 546 | 46 994 | 2026-04-30 15:20 | |
| AGROTON | 4,8900 | +1,45% | 0,0700 | 936 | 4 544 | 2026-04-30 14:38 | |
| AIGAMES | 0,8360 | +0,24% | 0,0020 | 298 | 241 | 2026-04-30 13:56 | |
| AILLERON | 17,0600 | +1,79% | 0,3000 | 3 861 | 64 045 | 2026-04-30 14:54 | |
| AIRWAY | 0,2850 | -4,04% | -0,0120 | 129 833 | 37 370 | 2026-04-30 15:21 | |
| ALIOR | 122,4500 | +0,66% | 0,8000 | 199 931 | 24 481 237 | 2026-04-30 15:34 | |
| ALLEGRO | 29,9750 | -0,05% | -0,0150 | 1 179 729 | 35 295 834 | 2026-04-30 15:34 | |
| ALTA | 1,6300 | -1,21% | -0,0200 | 2 150 | 3 547 | 2026-04-30 11:31 | |
| ALTUS | 2,7200 | 0,00% | 0,0000 | 123 | 334 | 2026-04-30 12:02 | |
| AMBRA | 18,9600 | -0,21% | -0,0400 | 6 174 | 117 227 | 2026-04-30 15:16 | |
| AMICA | 53,2000 | +0,38% | 0,2000 | 13 771 | 735 364 | 2026-04-30 15:32 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 710 | 2 710 | 2026-04-30 11:01 | |
| AMREST | 11,2400 | +0,36% | 0,0400 | 56 731 | 634 965 | 2026-04-30 15:32 | |
| ANSWEAR | 17,8600 | -2,40% | -0,4400 | 12 300 | 221 506 | 2026-04-30 15:29 | |
| APATOR | 25,5000 | +0,79% | 0,2000 | 4 208 | 106 562 | 2026-04-30 15:27 | |
| APLISENS | 18,2000 | +0,28% | 0,0500 | 391 | 7 109 | 2026-04-30 13:15 | |
| APSENERGY | 3,8000 | -1,55% | -0,0600 | 16 308 | 61 869 | 2026-04-30 15:01 | |
| ARCHICOM | 52,2000 | -1,14% | -0,6000 | 1 065 | 56 094 | 2026-04-30 15:32 | |
| ARCTIC | 6,5500 | -4,80% | -0,3300 | 76 747 | 508 366 | 2026-04-30 15:34 | |
| ARLEN | 30,5000 | 0,00% | 0,0000 | 4 528 | 139 121 | 2026-04-30 15:28 | |
| ARTIFEX | 20,9000 | +0,97% | 0,2000 | 4 973 | 104 118 | 2026-04-30 15:16 | |
| ASBIS | 63,5000 | -0,39% | -0,2500 | 126 706 | 8 053 897 | 2026-04-30 15:34 | |
| ASMGROUP | 0,2670 | -8,56% | -0,0250 | 492 430 | 130 996 | 2026-04-30 15:01 | |
| ASSECOBS | 82,4000 | -0,96% | -0,8000 | 660 | 54 366 | 2026-04-30 15:29 | |
| ASSECOPOL | 182,9000 | +0,27% | 0,5000 | 112 024 | 20 544 204 | 2026-04-30 15:34 | |
| ASSECOSEE | 60,3000 | -1,63% | -1,0000 | 7 129 | 430 202 | 2026-04-30 15:13 | |
| ASTARTA | 50,1000 | +1,62% | 0,8000 | 21 250 | 1 079 508 | 2026-04-30 15:33 | |
| ATAL | 60,0000 | +0,33% | 0,2000 | 4 248 | 253 810 | 2026-04-30 15:25 | |
| ATENDE | 3,3700 | +2,12% | 0,0700 | 2 584 | 8 551 | 2026-04-30 14:29 | |
| ATLANTAPL | 18,2000 | +1,68% | 0,3000 | 420 | 7 560 | 2026-04-30 15:01 | |
| ATLANTIS | 1,5600 | -1,27% | -0,0200 | 1 912 | 2 991 | 2026-04-30 15:00 | |
| ATMGRUPA | 4,0000 | +0,50% | 0,0200 | 8 940 | 35 652 | 2026-04-30 15:27 | |
| ATREM | 61,5000 | +3,02% | 1,8000 | 20 831 | 1 247 126 | 2026-04-30 15:11 | |
| AUTOPARTN | 21,6500 | +0,70% | 0,1500 | 39 029 | 842 610 | 2026-04-30 15:32 | |
| BBIDEV | 5,4200 | 0,00% | 0,0000 | 1 971 | 10 600 | 2026-04-30 14:43 | |
| BENEFIT | 4 012,0000 | -0,69% | -28,0000 | 1 908 | 7 708 446 | 2026-04-30 15:32 | |
| BEST | 29,4000 | +2,80% | 0,8000 | 894 | 25 953 | 2026-04-30 15:11 | |
| BETACOM | 5,2400 | 0,00% | 0,0000 | 9 | 47 | 2026-04-30 10:13 | |
| BIGCHEESE | 5,2000 | -3,70% | -0,2000 | 24 014 | 127 151 | 2026-04-30 15:29 | |
| BIOCELTIX | 87,9000 | +0,34% | 0,3000 | 1 440 | 125 838 | 2026-04-30 15:27 | |
| BIOMAXIMA | 11,6600 | 0,00% | 0,0000 | 1 816 | 21 217 | 2026-04-30 15:31 | |
| BIOPLANET | 34,6000 | -0,57% | -0,2000 | 508 | 17 348 | 2026-04-30 14:57 | |
| BIOTON | 4,1600 | -0,24% | -0,0100 | 2 049 | 8 416 | 2026-04-30 15:00 | |
| BLOOBER | 26,3000 | -0,57% | -0,1500 | 3 997 | 105 367 | 2026-04-30 15:20 | |
| BNPPPL | 146,4000 | -1,75% | -2,6000 | 2 498 | 366 997 | 2026-04-30 15:30 | |
| BOGDANKA | 25,0500 | +1,83% | 0,4500 | 65 770 | 1 650 788 | 2026-04-30 15:30 | |
| BOOMBIT | 6,2600 | +0,64% | 0,0400 | 1 917 | 11 886 | 2026-04-30 15:13 | |
| BORYSZEW | 4,9200 | +1,23% | 0,0600 | 101 170 | 499 414 | 2026-04-30 15:34 | |
| BOS | 10,1200 | 0,00% | 0,0000 | 6 002 | 60 446 | 2026-04-30 15:32 | |
| BOWIM | 6,7600 | +0,90% | 0,0600 | 25 545 | 169 576 | 2026-04-30 15:23 | |
| BUDIMEX | 655,4000 | -0,94% | -6,2000 | 33 234 | 21 795 998 | 2026-04-30 15:34 | |
| BUMECH | 20,4000 | +2,00% | 0,4000 | 16 099 | 328 119 | 2026-04-30 15:22 | |
| CAPITAL | 3,3000 | +1,23% | 0,0400 | 165 154 | 519 565 | 2026-04-30 15:34 | |
| CAPITEA | 0,5560 | +5,30% | 0,0280 | 282 968 | 152 952 | 2026-04-30 15:30 | |
| CAPTORTX | 79,4000 | -1,37% | -1,1000 | 922 | 73 187 | 2026-04-30 15:09 | |
| CASPAR | 4,9800 | -0,40% | -0,0200 | 2 | 9 | 2026-04-30 09:08 | |
| CAVATINA | 13,8000 | +0,73% | 0,1000 | 382 | 5 222 | 2026-04-30 14:46 | |
| CCENERGY | 0,3220 | 0,00% | 0,0000 | 44 | 14 | 2026-04-29 11:00 | |
| CDPROJEKT | 275,0000 | -0,43% | -1,2000 | 95 392 | 26 308 410 | 2026-04-30 15:34 | |
| CDRL | 8,1500 | -1,81% | -0,1500 | 2 170 | 17 781 | 2026-04-30 14:44 | |
| CELTIC | 1,7000 | +0,59% | 0,0100 | 801 | 1 361 | 2026-04-30 15:21 | |
| CEZ | 208,4000 | +0,10% | 0,2000 | 17 | 3 551 | 2026-04-30 14:52 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 500 | 69 | 2026-04-30 11:00 | |
| CIGAMES | 3,1500 | -1,25% | -0,0400 | 245 008 | 777 142 | 2026-04-30 15:34 | |
| CITYSERV | 5,8500 | +0,86% | 0,0500 | 1 907 | 11 155 | 2026-04-29 11:00 | |
| CLNPHARMA | 21,2500 | -0,70% | -0,1500 | 4 216 | 89 144 | 2026-04-30 15:16 | |
| CLOUD | 64,2000 | -1,23% | -0,8000 | 35 | 2 288 | 2026-04-30 10:24 | |
| COALENERG | 2,4420 | -0,25% | -0,0060 | 6 300 | 15 221 | 2026-04-30 14:35 | |
| COGNOR | 5,1050 | -1,64% | -0,0850 | 231 627 | 1 175 426 | 2026-04-30 15:34 | |
| COLUMBUS | 3,7700 | +1,89% | 0,0700 | 10 702 | 40 179 | 2026-04-30 15:32 | |
| COMP | 56,5000 | -2,08% | -1,2000 | 5 596 | 319 214 | 2026-04-30 15:30 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 2 600 | 12 480 | 2026-04-30 11:07 | |
| COMPREMUM | 1,3600 | -3,55% | -0,0500 | 99 493 | 137 203 | 2026-04-30 15:11 | |
| CORMAY | 0,5800 | +3,94% | 0,0220 | 25 276 | 14 409 | 2026-04-30 14:49 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 584,0000 | +1,39% | 8,0000 | 892 | 514 756 | 2026-04-30 15:33 | |
| CREOTECH | 655,0000 | +0,77% | 5,0000 | 2 365 | 1 542 891 | 2026-04-30 15:25 | |
| CRQUANTUM | 199,6800 | +0,34% | 0,6800 | 6 446 | 1 291 169 | 2026-04-30 15:34 | |
| CYBERFLKS | 182,1000 | -0,22% | -0,4000 | 8 143 | 1 483 048 | 2026-04-30 15:34 | |
| CYFRPLSAT | 15,0800 | +0,07% | 0,0100 | 916 919 | 13 801 575 | 2026-04-30 15:32 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,6000 | -0,28% | -0,2000 | 1 905 | 133 996 | 2026-04-30 15:31 | |
| DATAWALK | 129,0000 | -4,30% | -5,8000 | 6 114 | 796 167 | 2026-04-30 15:33 | |
| DBENERGY | 9,7000 | -1,82% | -0,1800 | 362 | 3 610 | 2026-04-30 15:31 | |
| DEBICA | 85,0000 | -0,35% | -0,3000 | 501 | 42 636 | 2026-04-30 15:09 | |
| DECORA | 74,1000 | -0,54% | -0,4000 | 909 | 67 595 | 2026-04-30 15:29 | |
| DEKPOL | 79,2000 | -1,00% | -0,8000 | 655 | 52 212 | 2026-04-30 14:56 | |
| DELKO | 6,2500 | -1,26% | -0,0800 | 3 114 | 19 507 | 2026-04-30 15:15 | |
| DEVELIA | 10,4800 | +0,77% | 0,0800 | 558 353 | 5 811 404 | 2026-04-30 15:34 | |
| DGA | 26,0000 | -2,99% | -0,8000 | 99 | 2 574 | 2026-04-30 14:37 | |
| DIAG | 151,4000 | -0,07% | -0,1000 | 124 059 | 18 720 392 | 2026-04-30 15:34 | |
| DIGITANET | 196,4000 | +0,31% | 0,6000 | 5 624 | 1 107 304 | 2026-04-30 15:30 | |
| DIGITREE | 10,7000 | 0,00% | 0,0000 | 144 | 1 512 | 2026-04-30 14:33 | |
| DINOPL | 32,2300 | +2,45% | 0,7700 | 1 298 151 | 41 251 825 | 2026-04-30 15:34 | |
| DMGROUP | 2,2300 | 0,00% | 0,0000 | 14 623 | 32 101 | 2026-04-30 12:37 | |
| DOMDEV | 258,5000 | -0,96% | -2,5000 | 3 997 | 1 032 252 | 2026-04-30 15:34 | |
| DRAGOENT | 18,9000 | -4,79% | -0,9500 | 666 | 12 765 | 2026-04-30 15:07 | |
| ECBSA | 22,8000 | +0,44% | 0,1000 | 149 | 3 336 | 2026-04-30 11:16 | |
| ECHO | 5,1800 | -0,38% | -0,0200 | 7 809 | 40 279 | 2026-04-30 15:24 | |
| EDINVEST | 9,4600 | -3,27% | -0,3200 | 1 183 | 11 359 | 2026-04-30 15:11 | |
| EFEKT | 6,2500 | +0,81% | 0,0500 | 150 | 937 | 2026-04-30 15:22 | |
| ELEKTROTI | 57,1000 | +0,09% | 0,0500 | 11 908 | 682 868 | 2026-04-30 15:33 | |
| ELKOP | 1,8050 | 0,00% | 0,0000 | 13 | 23 | 2026-04-30 10:04 | |
| ENAP | 3,7000 | +3,35% | 0,1200 | 2 258 | 8 354 | 2026-04-30 15:00 | |
| ENEA | 21,8800 | +0,18% | 0,0400 | 155 761 | 3 389 789 | 2026-04-30 15:32 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 104 | 1 971 | 2026-04-30 10:15 | |
| ENERGA | 18,8200 | -0,63% | -0,1200 | 2 920 | 55 147 | 2026-04-30 15:25 | |
| ENERGOINS | 2,3200 | +2,20% | 0,0500 | 18 336 | 42 158 | 2026-04-30 14:17 | |
| ENTER | 50,3000 | -7,37% | -4,0000 | 88 403 | 4 425 867 | 2026-04-30 15:34 | |
| EQUNICO | 1,1300 | -1,74% | -0,0200 | 81 157 | 90 282 | 2026-04-30 15:29 | |
| ERBUD | 26,4000 | -1,49% | -0,4000 | 1 800 | 47 971 | 2026-04-30 15:22 | |
| ERG | 40,0000 | -9,09% | -4,0000 | 190 | 7 600 | 2026-04-30 09:38 | |
| ERSTEPL | 614,4000 | -1,57% | -9,8000 | 62 031 | 38 283 153 | 2026-04-30 15:34 | |
| ESOTIQ | 32,4000 | -0,61% | -0,2000 | 747 | 24 149 | 2026-04-30 14:50 | |
| EUCO | 0,5100 | +4,08% | 0,0200 | 77 492 | 39 641 | 2026-04-30 15:17 | |
| EUROCASH | 5,3200 | -7,80% | -0,4500 | 1 053 540 | 5 673 490 | 2026-04-30 15:33 | |
| EUROHOLD | 3,8000 | -1,55% | -0,0600 | 560 | 2 164 | 2026-04-30 13:23 | |
| EUROTEL | 24,4000 | -5,24% | -1,3500 | 21 409 | 528 192 | 2026-04-30 15:34 | |
| FABRITY | 25,2000 | +1,61% | 0,4000 | 341 | 8 539 | 2026-04-30 13:59 | |
| FASING | 14,5000 | +4,32% | 0,6000 | 10 | 145 | 2026-04-30 14:00 | |
| FEERUM | 14,3000 | +1,42% | 0,2000 | 15 | 214 | 2026-04-30 09:00 | |
| FERRO | 28,8000 | +1,77% | 0,5000 | 3 822 | 108 635 | 2026-04-30 15:28 | |
| FMG | 63,0000 | 0,00% | 0,0000 | 16 | 1 013 | 2026-04-29 15:00 | |
| FON | 1,7000 | +4,62% | 0,0750 | 1 268 | 2 117 | 2026-04-29 14:32 | |
| FOODHUB | 2,2000 | -3,51% | -0,0800 | 3 050 | 6 710 | 2026-04-30 13:14 | |
| FORTE | 19,9000 | +0,25% | 0,0500 | 1 198 | 23 664 | 2026-04-30 15:27 | |
| GAMEOPS | 13,1500 | -2,23% | -0,3000 | 568 | 7 622 | 2026-04-30 15:17 | |
| GAMFACTOR | 5,0600 | -1,94% | -0,1000 | 1 109 | 5 680 | 2026-04-30 15:14 | |
| GENOMTEC | 4,9100 | +3,48% | 0,1650 | 9 375 | 44 744 | 2026-04-30 15:12 | |
| GETIN | 0,5000 | -0,60% | -0,0030 | 115 089 | 57 980 | 2026-04-30 15:22 | |
| GOBARTO | 20,3000 | -7,73% | -1,7000 | 662 | 13 306 | 2026-04-30 15:00 | |
| GPW | 75,6500 | +0,87% | 0,6500 | 72 339 | 5 456 292 | 2026-04-30 15:34 | |
| GREENX | 2,2640 | -0,18% | -0,0040 | 135 486 | 306 373 | 2026-04-30 15:32 | |
| GRODNO | 15,9500 | -0,31% | -0,0500 | 7 067 | 112 467 | 2026-04-30 15:33 | |
| GRUPAAZOTY | 18,1500 | +1,17% | 0,2100 | 171 641 | 3 106 666 | 2026-04-30 15:34 | |
| GRUPRACUJ | 44,8000 | +1,13% | 0,5000 | 8 096 | 359 005 | 2026-04-30 15:32 | |
| GTC | 2,6800 | 0,00% | 0,0000 | 7 130 | 19 161 | 2026-04-30 13:14 | |
| HANDLOWY | 115,2000 | -0,17% | -0,2000 | 12 690 | 1 460 264 | 2026-04-30 15:29 | |
| HARPER | 5,0800 | -0,39% | -0,0200 | 492 | 2 480 | 2026-04-30 13:55 | |
| HELIO | 54,8000 | +1,11% | 0,6000 | 2 440 | 132 330 | 2026-04-30 15:06 | |
| HERKULES | 1,5200 | -1,94% | -0,0300 | 113 215 | 172 979 | 2026-04-30 15:33 | |
| HUUUGE | 22,0000 | -0,90% | -0,2000 | 23 680 | 521 186 | 2026-04-30 15:31 | |
| HYDROTOR | 15,0000 | +2,74% | 0,4000 | 922 | 13 990 | 2026-04-30 15:11 | |
| IBSM | 73,0000 | -1,62% | -1,2000 | 22 | 1 612 | 2026-04-30 12:55 | |
| IDMSA | 0,4600 | 0,00% | 0,0000 | 5 610 | 2 546 | 2026-04-30 14:37 | |
| IFIRMA | 29,0000 | -1,36% | -0,4000 | 5 579 | 160 998 | 2026-04-30 15:28 | |
| IFSA | 0,1300 | +3,17% | 0,0040 | 17 952 | 2 290 | 2026-04-30 09:22 | |
| IMCOMPANY | 36,3500 | -2,55% | -0,9500 | 2 840 | 101 804 | 2026-04-30 14:52 | |
| IMMOBILE | 4,9400 | +2,92% | 0,1400 | 43 730 | 215 616 | 2026-04-30 15:17 | |
| IMPERIO | 1,8800 | +4,44% | 0,0800 | 27 983 | 51 622 | 2026-04-30 15:16 | |
| IMS | 2,1500 | -1,38% | -0,0300 | 15 479 | 33 152 | 2026-04-30 15:26 | |
| INC | 1,7050 | +1,49% | 0,0250 | 7 079 | 12 075 | 2026-04-30 14:11 | |
| INGBSK | 391,8000 | -5,95% | -24,8000 | 13 570 | 5 447 131 | 2026-04-30 15:34 | |
| INPRO | 7,8000 | -1,27% | -0,1000 | 1 | 7 | 2026-04-30 12:31 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 227 | 8 571 | 2026-04-30 11:56 | |
| INTERBUD | 1,8400 | +0,27% | 0,0050 | 50 | 92 | 2026-04-30 12:41 | |
| INTERCARS | 727,0000 | +0,69% | 5,0000 | 1 251 | 910 168 | 2026-04-30 15:17 | |
| INTERSPPL | 0,3900 | -2,13% | -0,0085 | 1 624 | 642 | 2026-04-30 11:16 | |
| INTROL | 7,6400 | -0,52% | -0,0400 | 1 037 | 7 770 | 2026-04-30 14:44 | |
| IPOPEMA | 6,2600 | -0,63% | -0,0400 | 1 683 | 10 491 | 2026-04-30 14:50 | |
| IZOBLOK | 28,0000 | +4,48% | 1,2000 | 180 | 5 007 | 2026-04-30 15:00 | |
| IZOLACJA | 4,0900 | 0,00% | 0,0000 | 2 | 8 | 2026-04-30 09:09 | |
| IZOSTAL | 3,0700 | +0,66% | 0,0200 | 8 909 | 27 449 | 2026-04-30 15:26 | |
| JRH | 4,9900 | -1,38% | -0,0700 | 53 226 | 264 005 | 2026-04-30 15:15 | |
| JSW | 28,4800 | +1,35% | 0,3800 | 224 473 | 6 400 413 | 2026-04-30 15:34 | |
| JWWINVEST | 2,9400 | -2,33% | -0,0700 | 295 | 871 | 2026-04-30 09:11 | |
| KCI | 0,9200 | -4,56% | -0,0440 | 33 925 | 31 590 | 2026-04-30 13:50 | |
| KERNEL | 19,9800 | +1,42% | 0,2800 | 3 152 | 62 615 | 2026-04-30 15:07 | |
| KETY | 1 108,0000 | +0,82% | 9,0000 | 10 172 | 11 245 933 | 2026-04-30 15:33 | |
| KGHM | 300,3000 | +0,13% | 0,4000 | 380 197 | 114 017 718 | 2026-04-30 15:34 | |
| KGL | 9,8500 | +7,07% | 0,6500 | 4 | 39 | 2026-04-30 09:00 | |
| KINOPOL | 19,6000 | -2,00% | -0,4000 | 4 852 | 95 958 | 2026-04-30 15:23 | |
| KOGENERA | 74,3000 | -1,59% | -1,2000 | 4 985 | 369 509 | 2026-04-30 15:34 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 571 | 10 963 | 2026-04-30 12:17 | |
| KOMPUTRON | 6,1000 | +0,99% | 0,0600 | 3 301 | 19 792 | 2026-04-30 09:29 | |
| KPPD | 19,5000 | -2,01% | -0,4000 | 647 | 12 623 | 2026-04-30 12:10 | |
| KRAKCHEM | 0,3220 | -7,20% | -0,0250 | 514 794 | 168 514 | 2026-04-30 15:26 | |
| KRKA | 1 022,0000 | +0,39% | 4,0000 | 56 | 58 332 | 2026-04-30 13:36 | |
| KRUK | 437,4000 | -5,61% | -26,0000 | 117 178 | 50 926 092 | 2026-04-30 15:34 | |
| KRVITAMIN | 12,7000 | 0,00% | 0,0000 | 3 | 38 | 2026-04-29 09:00 | |
| KSGAGRO | 3,7300 | 0,00% | 0,0000 | 5 728 | 21 253 | 2026-04-30 13:03 | |
| LARQ | 2,0300 | +0,49% | 0,0100 | 411 | 834 | 2026-04-30 14:38 | |
| LENA | 2,2700 | -0,87% | -0,0200 | 4 317 | 9 871 | 2026-04-30 15:14 | |
| LENTEX | 7,1600 | -5,04% | -0,3800 | 2 136 | 15 430 | 2026-04-30 14:58 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 2 | - | 2026-04-30 09:08 | |
| LIBET | 1,1500 | -1,71% | -0,0200 | 90 | 103 | 2026-04-30 11:58 | |
| LOKUM | 24,4000 | 0,00% | 0,0000 | 69 | 1 633 | 2026-04-30 12:32 | |
| LPP | 21 900,0000 | -1,35% | -300,0000 | 1 718 | 37 662 640 | 2026-04-30 15:34 | |
| LSISOFT | 54,4000 | +21,16% | 9,5000 | 8 958 | 470 118 | 2026-04-30 15:18 | |
| LUBAWA | 8,0400 | -1,95% | -0,1600 | 118 786 | 964 824 | 2026-04-30 15:34 | |
| MABION | 7,3000 | +1,39% | 0,1000 | 44 248 | 332 222 | 2026-04-30 15:24 | |
| MAKARONPL | 21,2500 | +0,24% | 0,0500 | 526 | 11 139 | 2026-04-30 15:27 | |
| MANGATA | 66,6000 | -0,89% | -0,6000 | 810 | 54 121 | 2026-04-30 15:23 | |
| MARVIPOL | 10,7500 | +1,42% | 0,1500 | 4 551 | 48 872 | 2026-04-30 15:22 | |
| MAXCOM | 7,0600 | +9,97% | 0,6400 | 3 361 | 22 342 | 2026-04-30 15:32 | |
| MBANK | 1 131,0000 | -0,40% | -4,5000 | 16 153 | 18 320 829 | 2026-04-30 15:34 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,5000 | -0,36% | -0,1000 | 1 534 | 42 464 | 2026-04-30 12:52 | |
| MCR | 13,1000 | -1,13% | -0,1500 | 1 266 | 16 598 | 2026-04-30 15:14 | |
| MDIENERGIA | 1,1700 | -2,50% | -0,0300 | 73 747 | 87 920 | 2026-04-30 15:19 | |
| MEDICALG | 26,3000 | +0,77% | 0,2000 | 11 271 | 294 193 | 2026-04-30 15:33 | |
| MEDINICE | 70,8000 | -4,84% | -3,6000 | 26 260 | 1 872 623 | 2026-04-30 15:33 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 46,5000 | +0,65% | 0,3000 | 814 | 37 281 | 2026-04-30 15:34 | |
| MERCATOR | 48,7500 | -1,32% | -0,6500 | 4 999 | 246 079 | 2026-04-30 15:31 | |
| MEXPOLSKA | 3,8800 | -1,77% | -0,0700 | 7 006 | 27 496 | 2026-04-30 15:23 | |
| MFO | 33,3000 | 0,00% | 0,0000 | 22 | 737 | 2026-04-30 15:14 | |
| MILKILAND | 1,7000 | +2,41% | 0,0400 | 43 509 | 74 005 | 2026-04-30 15:19 | |
| MILLENNIUM | 17,7500 | -1,28% | -0,2300 | 550 494 | 9 820 097 | 2026-04-30 15:34 | |
| MIRACULUM | 0,6140 | -1,92% | -0,0120 | 33 569 | 20 572 | 2026-04-30 15:33 | |
| MIRBUD | 11,0900 | -0,09% | -0,0100 | 71 254 | 788 300 | 2026-04-30 15:33 | |
| MLPGROUP | 101,0000 | -0,98% | -1,0000 | 598 | 60 203 | 2026-04-30 14:55 | |
| MLSYSTEM | 15,3600 | -0,90% | -0,1400 | 1 621 | 24 896 | 2026-04-30 15:04 | |
| MOBRUK | 353,0000 | -1,67% | -6,0000 | 1 462 | 521 904 | 2026-04-30 15:32 | |
| MODIVO | 79,0000 | 0,00% | 0,0000 | 191 512 | 15 152 924 | 2026-04-30 15:34 | |
| MOJ | 1,7000 | 0,00% | 0,0000 | 1 000 | 1 700 | 2026-04-30 10:54 | |
| MOL | 48,7400 | +3,04% | 1,4400 | 1 434 | 68 833 | 2026-04-30 15:34 | |
| MOLECURE | 5,6500 | +0,53% | 0,0300 | 12 577 | 70 711 | 2026-04-30 15:33 | |
| MONNARI | 6,0400 | -4,13% | -0,2600 | 1 450 | 8 887 | 2026-04-30 13:31 | |
| MOSTALPLC | 13,3000 | -1,12% | -0,1500 | 380 | 5 104 | 2026-04-30 13:24 | |
| MOSTALWAR | 5,0000 | -5,66% | -0,3000 | 28 257 | 144 758 | 2026-04-30 15:34 | |
| MOSTALZAB | 6,5500 | -0,76% | -0,0500 | 12 817 | 83 399 | 2026-04-30 15:25 | |
| MOVIEGAMES | 8,6000 | +5,13% | 0,4200 | 4 720 | 39 513 | 2026-04-30 15:29 | |
| MURAPOL | 41,4000 | -1,43% | -0,6000 | 19 374 | 808 744 | 2026-04-30 15:29 | |
| MUZA | 9,8000 | +2,62% | 0,2500 | 50 | 490 | 2026-04-30 14:44 | |
| MWTRADE | 3,3400 | +2,45% | 0,0800 | 2 237 | 7 042 | 2026-04-30 14:18 | |
| NANOGROUP | 2,4700 | +0,61% | 0,0150 | 8 639 | 21 319 | 2026-04-30 15:12 | |
| NEUCA | 712,0000 | -1,52% | -11,0000 | 1 306 | 929 949 | 2026-04-30 15:33 | |
| NEWAG | 111,0000 | +2,40% | 2,6000 | 7 423 | 815 102 | 2026-04-30 15:31 | |
| NEXITY | 1,0500 | -2,78% | -0,0300 | 9 015 | 9 530 | 2026-04-30 15:27 | |
| NIEWIADOW | 17,1500 | +0,88% | 0,1500 | 34 077 | 580 673 | 2026-04-30 15:34 | |
| NOCTILUCA | 99,5000 | -1,87% | -1,9000 | 2 188 | 217 776 | 2026-04-30 15:14 | |
| NOVATURAS | 6,0800 | -3,18% | -0,2000 | 441 | 2 689 | 2026-04-30 11:56 | |
| NOVAVISGR | 0,6660 | +0,91% | 0,0060 | 12 275 | 8 130 | 2026-04-30 15:33 | |
| NOVITA | 102,0000 | +0,99% | 1,0000 | 2 | 203 | 2026-04-30 13:31 | |
| NTCAPITAL | 0,6220 | 0,00% | 0,0000 | 8 | 4 | 2026-04-30 09:00 | |
| NTTSYSTEM | 11,4000 | 0,00% | 0,0000 | 4 179 | 47 487 | 2026-04-30 15:28 | |
| ODLEWNIE | 18,9000 | +0,53% | 0,1000 | 6 600 | 124 435 | 2026-04-30 15:30 | |
| ONDE | 9,1800 | +0,88% | 0,0800 | 14 252 | 130 715 | 2026-04-30 15:11 | |
| ONEMORE | 2,7900 | -1,41% | -0,0400 | 39 100 | 108 291 | 2026-04-30 15:30 | |
| ONESANO | 0,7000 | -2,78% | -0,0200 | 10 368 | 7 352 | 2026-04-30 14:39 | |
| OPONEO.PL | 84,7000 | +0,12% | 0,1000 | 5 609 | 472 660 | 2026-04-30 15:30 | |
| OPTEAM | 3,9400 | +0,51% | 0,0200 | 1 761 | 7 003 | 2026-04-30 15:12 | |
| ORANGEPL | 14,6950 | +2,65% | 0,3800 | 770 708 | 11 330 908 | 2026-04-30 15:34 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | 0,00% | 0,0000 | 113 | 4 181 | 2026-04-30 11:00 | |
| OTLOG | 13,1000 | +0,46% | 0,0600 | 2 074 | 27 686 | 2026-04-30 15:22 | |
| OTMUCHOW | 5,6200 | -0,35% | -0,0200 | 68 | 389 | 2026-04-30 12:10 | |
| PANOVA | 16,2500 | -0,31% | -0,0500 | 1 580 | 25 225 | 2026-04-30 15:03 | |
| PASSUS | 131,6000 | +2,81% | 3,6000 | 3 330 | 434 359 | 2026-04-30 15:31 | |
| PATENTUS | 2,8500 | -1,38% | -0,0400 | 4 163 | 11 985 | 2026-04-30 15:16 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0200 | 0,00% | 0,0000 | 14 153 | 28 389 | 2026-04-30 15:32 | |
| PCCROKITA | 70,5000 | +2,03% | 1,4000 | 4 600 | 321 801 | 2026-04-30 15:18 | |
| PCFGROUP | 3,6350 | +0,97% | 0,0350 | 8 640 | 31 488 | 2026-04-30 15:03 | |
| PEKABEX | 9,7500 | -0,41% | -0,0400 | 10 182 | 99 737 | 2026-04-30 15:33 | |
| PEKAO | 226,3000 | -2,54% | -5,9000 | 567 241 | 129 807 844 | 2026-04-30 15:34 | |
| PEP | 51,7000 | +4,66% | 2,3000 | 3 681 | 187 517 | 2026-04-30 15:08 | |
| PEPCO | 32,3200 | +0,22% | 0,0700 | 747 585 | 24 046 506 | 2026-04-30 15:34 | |
| PEPEES | 0,8180 | -5,10% | -0,0440 | 33 972 | 28 214 | 2026-04-30 14:55 | |
| PGE | 10,5000 | -2,96% | -0,3200 | 2 140 655 | 22 503 767 | 2026-04-30 15:33 | |
| PGFGROUP | 0,4505 | -1,42% | -0,0065 | 26 871 | 11 926 | 2026-04-30 15:29 | |
| PHARMENA | 3,2700 | -1,51% | -0,0500 | 2 219 | 7 058 | 2026-04-30 14:52 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 202 | 1 919 | 2026-04-30 10:30 | |
| PHOTON | 1,0950 | -0,91% | -0,0100 | 13 766 | 14 797 | 2026-04-30 14:54 | |
| PJPMAKRUM | 17,5000 | +0,29% | 0,0500 | 229 | 4 007 | 2026-04-30 12:21 | |
| PKNORLEN | 133,6800 | +2,11% | 2,7600 | 1 216 915 | 161 930 190 | 2026-04-30 15:34 | |
| PKOBP | 94,6400 | -1,66% | -1,6000 | 1 341 808 | 127 419 699 | 2026-04-30 15:34 | |
| PKPCARGO | 14,2000 | 0,00% | 0,0000 | 53 927 | 768 916 | 2026-04-30 15:33 | |
| PLAYWAY | 243,0000 | -0,41% | -1,0000 | 2 178 | 525 979 | 2026-04-30 15:31 | |
| PLAZACNTR | 1,5980 | -0,12% | -0,0020 | 4 076 | 6 409 | 2026-04-30 14:00 | |
| PMPG | 2,1900 | +2,82% | 0,0600 | 4 050 | 8 652 | 2026-04-30 11:57 | |
| POLICE | 7,1600 | -0,56% | -0,0400 | 12 888 | 93 889 | 2026-04-30 15:23 | |
| POLIMEXMS | 7,9500 | +1,27% | 0,1000 | 863 606 | 6 876 912 | 2026-04-30 15:34 | |
| POLTREG | 17,0000 | -0,87% | -0,1500 | 1 055 | 18 027 | 2026-04-30 15:07 | |
| POLWAX | 1,0300 | 0,00% | 0,0000 | 1 134 | 1 166 | 2026-04-30 13:54 | |
| PRAGMAINK | 3,0600 | +2,00% | 0,0600 | 2 873 | 8 769 | 2026-04-30 15:00 | |
| PROCHEM | 24,8000 | -0,40% | -0,1000 | 3 | 74 | 2026-04-30 09:00 | |
| PROTEKTOR | 1,2000 | +0,50% | 0,0060 | 15 053 | 17 966 | 2026-04-30 15:13 | |
| PTWP | 140,5000 | -2,77% | -4,0000 | 129 | 18 382 | 2026-04-30 15:27 | |
| PULAWY | 44,0000 | -0,23% | -0,1000 | 586 | 25 846 | 2026-04-30 15:23 | |
| PURE | 2,5200 | +0,80% | 0,0200 | 19 886 | 49 642 | 2026-04-30 15:24 | |
| PZU | 63,2000 | -1,68% | -1,0800 | 2 014 127 | 127 524 596 | 2026-04-30 15:34 | |
| QNATECHNO | 45,0000 | -0,66% | -0,3000 | 616 | 27 604 | 2026-04-30 14:52 | |
| QUANTUM | 28,8000 | +15,20% | 3,8000 | 54 | 1 525 | 2026-04-30 15:23 | |
| QUERCUS | 12,0000 | +1,18% | 0,1400 | 19 195 | 227 187 | 2026-04-30 15:28 | |
| RAFAMET | 47,4000 | +0,21% | 0,1000 | 365 | 17 156 | 2026-04-30 15:08 | |
| RAINBOW | 134,1000 | +0,45% | 0,6000 | 29 536 | 3 955 139 | 2026-04-30 15:34 | |
| RANKPROGR | 3,9850 | -0,38% | -0,0150 | 5 012 | 19 649 | 2026-04-30 13:20 | |
| RAWLPLUG | 15,1000 | -0,66% | -0,1000 | 45 | 674 | 2026-04-30 13:38 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 39 573 | 1 978 | 2026-04-29 11:01 | |
| REINO | 0,9700 | +31,08% | 0,2300 | 31 472 | 25 455 | 2026-04-30 15:24 | |
| RELPOL | 5,5200 | -3,16% | -0,1800 | 19 437 | 104 795 | 2026-04-30 15:14 | |
| REMAK | 10,7500 | -5,70% | -0,6500 | 1 971 | 21 088 | 2026-04-30 13:39 | |
| RENDER | 76,0000 | +1,60% | 1,2000 | 38 | 2 853 | 2026-04-30 15:10 | |
| ROPCZYCE | 22,8000 | +1,33% | 0,3000 | 92 | 2 060 | 2026-04-30 09:29 | |
| RYVU | 23,7000 | +1,28% | 0,3000 | 9 097 | 215 158 | 2026-04-30 15:32 | |
| SANOK | 22,0000 | 0,00% | 0,0000 | 208 | 4 563 | 2026-04-30 14:05 | |
| SANTANDER | 43,8350 | -0,80% | -0,3550 | 562 | 24 508 | 2026-04-30 15:23 | |
| SANWIL | 1,2900 | -0,39% | -0,0050 | 1 600 | 2 069 | 2026-04-30 12:07 | |
| SATIS | 0,2620 | 0,00% | 0,0000 | 3 399 | 890 | 2026-04-30 15:00 | |
| SCANWAY | 364,0000 | -1,09% | -4,0000 | 5 772 | 2 095 662 | 2026-04-30 15:34 | |
| SCPFL | 139,4000 | -0,72% | 0,4000 | 729 | 100 730 | 2026-04-30 14:44 | |
| SECOGROUP | 35,4000 | 0,00% | 0,0000 | 4 | 141 | 2026-04-30 12:05 | |
| SEKO | 10,3500 | +2,99% | 0,3000 | 26 473 | 272 862 | 2026-04-30 15:34 | |
| SELENAFM | 50,8000 | 0,00% | 0,0000 | 2 354 | 120 242 | 2026-04-30 15:13 | |
| SELVITA | 35,2000 | +1,00% | 0,3500 | 10 265 | 359 760 | 2026-04-30 15:33 | |
| SFINKS | 0,4340 | -1,36% | -0,0060 | 48 560 | 21 175 | 2026-04-30 13:19 | |
| SHOPER | 40,8000 | +3,82% | 1,5000 | 3 839 | 154 047 | 2026-04-30 15:31 | |
| SILVAIR-REGS | 4,9600 | -0,80% | -0,0400 | 4 117 | 20 806 | 2026-04-30 11:25 | |
| SILVANO | 5,1600 | 0,00% | 0,0000 | 440 | 2 270 | 2026-04-29 09:32 | |
| SIMFABRIC | 1,6220 | +2,27% | 0,0360 | 10 893 | 17 498 | 2026-04-30 14:57 | |
| SKARBIEC | 37,0000 | +1,65% | 0,6000 | 13 631 | 507 333 | 2026-04-30 15:27 | |
| SKYLINE | 1,4900 | +4,20% | 0,0600 | 11 206 | 16 611 | 2026-04-30 15:05 | |
| SNIEZKA | 84,4000 | -1,86% | -1,6000 | 26 | 2 227 | 2026-04-30 13:09 | |
| SNTVERSE | 3,3000 | -3,65% | -0,1250 | 87 372 | 292 129 | 2026-04-30 15:34 | |
| SOHODEV | 0,1340 | -2,19% | -0,0030 | 707 | 94 | 2026-04-30 11:00 | |
| SONEL | 14,2500 | +0,35% | 0,0500 | 465 | 6 495 | 2026-04-30 14:30 | |
| SOPHARMA | 7,1200 | -5,32% | -0,4000 | 457 | 3 253 | 2026-04-30 12:31 | |
| SPYROSOFT | 450,0000 | -1,96% | -9,0000 | 553 | 251 701 | 2026-04-30 15:27 | |
| STALEXP | 2,8050 | -0,53% | -0,0150 | 105 165 | 295 895 | 2026-04-30 15:32 | |
| STALPROD | 239,0000 | -0,83% | -2,0000 | 102 | 24 555 | 2026-04-30 13:49 | |
| STALPROFI | 8,8200 | +0,46% | 0,0400 | 9 684 | 85 972 | 2026-04-30 15:30 | |
| STAPORKOW | 4,8400 | +0,41% | 0,0200 | 3 660 | 17 914 | 2026-04-30 13:18 | |
| STARHEDGE | 0,2140 | +4,90% | 0,0100 | 538 | 115 | 2026-04-29 15:00 | |
| SUNEX | 2,8100 | 0,00% | 0,0000 | 5 093 | 14 104 | 2026-04-30 15:14 | |
| SYGNITY | 73,3000 | -1,35% | -1,0000 | 3 376 | 249 642 | 2026-04-30 15:34 | |
| SYN2BIO | 28,6600 | +0,60% | 0,1700 | 46 867 | 1 315 402 | 2026-04-30 15:34 | |
| SYNEKTIK | 285,8000 | -0,21% | -0,6000 | 10 675 | 3 046 483 | 2026-04-30 15:33 | |
| TALEX | 17,3000 | +3,59% | 0,6000 | 589 | 10 183 | 2026-04-29 11:12 | |
| TARCZYNSKI | 118,0000 | -2,88% | -3,5000 | 869 | 103 454 | 2026-04-30 15:25 | |
| TATRY | 83,0000 | -0,60% | -0,5000 | 2 | 166 | 2026-04-30 13:12 | |
| TAURONPE | 9,3760 | +0,75% | 0,0700 | 1 476 785 | 13 766 772 | 2026-04-30 15:34 | |
| TBULL | 2,5000 | -6,72% | -0,1800 | 45 | 110 | 2026-04-30 15:00 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 200 | 1 189 | 2026-04-30 13:07 | |
| TERMOREX | 0,6800 | -2,86% | -0,0200 | 207 | 140 | 2026-04-30 14:02 | |
| TESGAS | 1,9300 | 0,00% | 0,0000 | 2 150 | 4 146 | 2026-04-30 10:29 | |
| TEXT | 39,2400 | +0,15% | 0,0600 | 11 465 | 448 312 | 2026-04-30 15:32 | |
| TORPOL | 72,0000 | -0,41% | -0,3000 | 9 385 | 676 088 | 2026-04-30 15:20 | |
| TOYA | 9,6000 | +3,23% | 0,3000 | 81 892 | 767 653 | 2026-04-30 15:34 | |
| TRAKCJA | 3,9350 | -0,88% | -0,0350 | 127 641 | 497 138 | 2026-04-30 15:23 | |
| TRANSPOL | 14,5500 | +5,43% | 0,7500 | 17 320 | 245 016 | 2026-04-30 15:32 | |
| TRITON | 3,6400 | +2,82% | 0,1000 | 466 | 1 690 | 2026-04-30 15:00 | |
| TSGAMES | 107,9000 | -0,18% | -0,2000 | 14 937 | 1 609 866 | 2026-04-30 15:24 | |
| ULMA | 60,5000 | -1,63% | -1,0000 | 452 | 27 252 | 2026-04-30 14:30 | |
| ULTGAMES | 13,8000 | 0,00% | 0,0000 | 990 | 13 413 | 2026-04-30 11:45 | |
| UNFOLD | 1,2500 | +6,84% | 0,0800 | 510 | 636 | 2026-04-30 15:26 | |
| UNIBEP | 14,9200 | -0,27% | -0,0400 | 8 434 | 123 867 | 2026-04-30 15:29 | |
| UNICREDIT | 275,3500 | -1,31% | -3,6500 | 56 | 15 338 | 2026-04-30 15:33 | |
| UNIMOT | 157,0000 | -0,25% | -0,4000 | 1 353 | 212 858 | 2026-04-30 15:32 | |
| URTESTE | 42,8000 | -1,83% | -0,8000 | 32 | 1 377 | 2026-04-30 12:31 | |
| VERCOM | 126,2000 | +0,80% | 1,0000 | 1 141 | 144 102 | 2026-04-30 15:33 | |
| VIGOPHOTN | 512,0000 | +1,19% | 6,0000 | 470 | 238 106 | 2026-04-30 15:13 | |
| VINDEXUS | 14,3000 | +1,78% | 0,2500 | 323 | 4 583 | 2026-04-30 15:20 | |
| VIRTUS | 1,6840 | -0,47% | -0,0080 | 57 143 | 95 993 | 2026-04-30 14:56 | |
| VIVID | 0,6090 | +1,16% | 0,0070 | 10 736 | 6 542 | 2026-04-30 13:33 | |
| VOTUM | 49,5000 | -0,60% | -0,3000 | 15 212 | 749 126 | 2026-04-30 15:32 | |
| VOXEL | 100,0000 | -0,79% | -0,8000 | 3 581 | 358 620 | 2026-04-30 15:33 | |
| VRG | 5,2000 | -1,14% | -0,0600 | 35 620 | 185 374 | 2026-04-30 15:17 | |
| WARIMPEX | 2,3100 | +0,43% | 0,0100 | 2 354 | 5 393 | 2026-04-30 15:03 | |
| WASKO | 8,6000 | -0,69% | -0,0600 | 38 538 | 332 260 | 2026-04-30 15:11 | |
| WAWEL | 782,0000 | 0,00% | 0,0000 | 39 | 30 396 | 2026-04-30 15:28 | |
| WIELTON | 5,5000 | -0,90% | -0,0500 | 41 010 | 225 881 | 2026-04-30 15:30 | |
| WIKANA | 7,6500 | -4,38% | -0,3500 | 3 651 | 27 014 | 2026-04-29 14:05 | |
| WIRTUALNA | 58,0000 | -0,34% | -0,2000 | 36 760 | 2 132 515 | 2026-04-30 15:34 | |
| WITTCHEN | 16,0900 | -0,68% | -0,1100 | 8 616 | 139 134 | 2026-04-30 15:25 | |
| WOODPCKR | 2,8700 | -3,69% | -0,1100 | 7 151 | 20 607 | 2026-04-30 15:22 | |
| XPLUS | 2,3100 | -7,60% | -0,1900 | 5 373 | 12 916 | 2026-04-30 14:52 | |
| XTB | 101,3400 | +0,60% | 0,6000 | 259 880 | 26 272 446 | 2026-04-30 15:34 | |
| XTPL | 60,3000 | -2,27% | -1,4000 | 4 397 | 269 470 | 2026-04-30 15:33 | |
| YANOSIK | 15,0000 | +0,67% | 0,1000 | 187 | 2 805 | 2026-04-30 13:24 | |
| YARRL | 5,4000 | -1,46% | -0,0800 | 2 759 | 14 814 | 2026-04-30 15:30 | |
| ZABKA | 23,1400 | -1,62% | -0,3800 | 2 981 189 | 68 998 945 | 2026-04-30 15:34 | |
| ZAMET | 0,8140 | -1,45% | -0,0120 | 44 471 | 36 125 | 2026-04-30 14:32 | |
| ZEPAK | 18,2800 | -2,14% | -0,4000 | 11 769 | 214 253 | 2026-04-30 15:28 | |
| ZREMB | 9,2900 | +1,20% | 0,1100 | 9 268 | 85 960 | 2026-04-30 15:23 | |
| ZUE | 13,1000 | +0,38% | 0,0500 | 2 257 | 29 166 | 2026-04-30 14:47 |
Najnowsze wiadomości
Więcej wiadomości
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Kruk zarobił 262 mln zł, czyli nieco mniej od oczekiwań2026-04-30 15:43
Komunikat2026-04-30 15:35
Syndyk ogłasza konkurs ofert pisemnych na nabycie wierzytelności Krakowski Kredens Tradycja Galicyjska S.A. w upadłości2026-04-30 15:29
Komunikat2026-04-30 15:27
Dyrektor Oddziału Regionalnego AMW w Warszawie informuje o wywieszeniu wykazów nieruchomości2026-04-30 15:26