Mój PB

Ostatnio oglądane

WIG
157 468,32
-0,75%-1 182,51
2026-09-23 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,41000,00%0,00001694072026-09-23 17:00
      08OCTAVA0,62500,00%0,000016102026-09-23 15:00
      11BIT117,4000-3,53%-4,300019 2282 297 8572026-09-23 17:00
      3RGAMES0,7120+0,56%0,004040 63128 7042026-09-23 16:47
      4MASS5,3900-0,19%-0,01007 93442 8762026-09-23 17:00
      ABPL151,4000+0,26%0,40007 5361 127 3082026-09-23 17:00
      ACAUTOGAZ19,1500-1,29%-0,250095918 3202026-09-23 15:25
      ACTION43,75000,00%0,000011 387499 3742026-09-23 17:00
      ADATEX1,4000+0,72%0,01004896792026-09-23 16:16
      ADIUVO0,6600-2,65%-0,0180107 56169 4372026-09-23 17:00
      AGORA10,5000-2,78%-0,300014 916156 7642026-09-23 17:00
      AGROTON4,19500,00%0,00007082 9512026-09-23 17:00
      AIGAMES0,7200-1,10%-0,00801 6141 1432026-09-23 17:00
      AILLERON15,2000+1,06%0,16003 08246 3932026-09-23 16:48
      AIRWAY0,2690+2,09%0,005598 20026 1882026-09-23 17:00
      ALIOR140,1500-0,50%-0,7000195 62527 516 6782026-09-23 17:00
      ALLEGRO48,6300-2,05%-1,02006 218 005302 604 3832026-09-23 17:02
      ALTA1,7200+0,58%0,010010 71017 8312026-09-23 16:17
      ALTUS3,5000-1,69%-0,060020 30971 0392026-09-23 17:00
      AMBRA19,20000,00%0,00005 878112 7252026-09-23 16:18
      AMICA47,1500+0,53%0,25007 572356 2482026-09-23 17:00
      AMPLI1,0000-4,76%-0,05001 0001 0002026-09-23 11:19
      AMREST9,9500-0,50%-0,050019 726195 7192026-09-23 17:00
      ANSWEAR22,2500+0,68%0,150041 293911 9372026-09-23 17:00
      APATOR24,9500-1,38%-0,35009 008225 6112026-09-23 17:00
      APLISENS19,4500-2,26%-0,45003 16360 8312026-09-23 17:00
      APSENERGY4,8400-3,01%-0,15008 78642 8632026-09-23 17:00
      ARCHICOM49,9000+0,60%0,30001 49774 1052026-09-23 17:00
      ARCTIC5,9500-2,14%-0,130035 315212 1642026-09-23 17:00
      ARLEN25,5000-3,41%-0,90002 69269 6232026-09-23 17:00
      ARTIFEX21,0000-0,94%-0,200029 263618 2632026-09-23 17:04
      ASBIS176,0000+0,57%1,0000132 64623 372 8542026-09-23 17:00
      ASMGROUP0,1630-0,61%-0,0010232 81737 6132026-09-23 16:26
      ASSECOBS85,8000+0,94%0,800061351 7102026-09-23 17:00
      ASSECOPOL226,4000-0,35%-0,800054 13212 198 9422026-09-23 17:00
      ASSECOSEE78,8000+4,37%3,30002 434186 8452026-09-23 17:00
      ASTARTA36,7500+0,41%0,15004 914178 3562026-09-23 17:00
      ATAL60,30000,00%0,000021 0131 273 8372026-09-23 17:00
      ATENDE4,9600+8,77%0,4000270 1801 316 0932026-09-23 17:04
      ATLANTAPL21,6000-1,82%-0,40003 01065 6522026-09-23 16:28
      ATLANTIS1,1800+6,31%0,07005166082026-09-23 15:00
      ATMGRUPA3,65000,00%0,000021 44778 3202026-09-23 17:00
      ATREM55,0000-0,72%-0,40007 090390 6902026-09-23 16:38
      AUTOPARTN30,1000+0,50%0,1500103 1863 076 5642026-09-23 17:00
      BBIDEV5,1600-2,64%-0,14002102026-09-23 14:42
      BENEFIT5 070,0000-1,74%-90,00004 07520 712 9302026-09-23 17:00
      BEST34,9000-0,29%-0,100040514 0702026-09-23 17:00
      BETACOM5,1800+2,78%0,14003 20016 4062026-09-23 16:19
      BIGCHEESE3,99000,00%0,00001134502026-09-23 15:22
      BIOCELTIX76,0000+0,66%0,50001 14486 0612026-09-23 17:00
      BIOMAXIMA10,1000+0,40%0,04002 96629 7072026-09-23 16:38
      BIOPLANET23,0000-3,77%-0,90002 85566 1992026-09-23 16:33
      BIOTON3,5500-1,80%-0,065051 156182 6292026-09-23 17:00
      BLOOBER22,8500+0,22%0,05007 629173 2862026-09-23 17:00
      BNPPPL167,2000+3,59%5,800031 5355 197 2592026-09-23 17:03
      BOGDANKA24,6000-2,57%-0,6500164 6684 128 8822026-09-23 17:00
      BOOMBIT5,1600-0,77%-0,04009054 6662026-09-23 15:36
      BORYSZEW4,9750+1,12%0,055084 711417 9212026-09-23 17:00
      BOS10,3000-1,72%-0,180044 108453 4262026-09-23 17:00
      BOWIM7,54000,00%0,00006 13445 5492026-09-23 14:36
      BUDIMEX703,0000-2,03%-14,600030 03021 258 3612026-09-23 17:00
      BUMECH14,8500-1,79%-0,2700164 6022 459 3542026-09-23 17:00
      BUMECHDEF9,5000+9,20%0,8000537 2504 965 6042026-09-23 17:04
      CAPITEA0,4700-1,88%-0,009094 40944 3952026-09-23 17:00
      CAPTORTX70,3000-1,13%-0,80003 148219 6902026-09-23 17:00
      CASPAR8,15000,00%0,00004322026-09-23 17:00
      CAVATINA13,0000-1,52%-0,20005046 6522026-09-23 13:20
      CCENERGY0,2580-7,86%-0,0220143362026-09-23 15:00
      CDPROJEKT249,3000+0,73%1,8000213 00452 549 5342026-09-23 17:04
      CDRL12,1000-2,42%-0,30001 22914 8812026-09-23 16:46
      CELTIC0,8340-6,92%-0,062040 06434 0552026-09-23 17:00
      CEZ240,8000-0,91%-2,2000399 4032026-09-23 15:31
      CFI0,12000,00%0,00007 3258792026-09-23 11:00
      CIGAMES2,4200-0,41%-0,0100113 439276 3302026-09-23 17:00
      CITYSERV5,9000-1,67%-0,10007464 4012026-09-23 15:00
      CLNPHARMA19,4000-0,51%-0,10008 327161 5542026-09-23 17:00
      CLOUD115,0000+4,55%5,000018 2222 094 6502026-09-23 17:00
      COALENERG1,8900-0,47%-0,009038 85172 8772026-09-23 17:00
      COGNOR5,5250-1,52%-0,0850129 817719 3192026-09-23 17:01
      COLUMBUS2,8000-0,53%-0,01506 49318 1182026-09-23 17:03
      COMP97,0000+0,41%0,400027 9172 686 0202026-09-23 17:00
      COMPERIA7,0000+0,72%0,05001 0006 9512026-09-23 16:22
      COMPREMUM1,3400-0,37%-0,005012 16416 1652026-09-23 17:00
      CORMAY0,5280-1,12%-0,006028 73515 0402026-09-23 17:00
      CPIEUROPE67,4000-0,15%-0,10001672026-09-22 09:56
      CREEPYJAR462,0000-1,49%-7,00001 606750 8012026-09-23 17:00
      CREOTECH785,0000-0,38%-3,000011 6329 175 5972026-09-23 17:00
      CRQUANTUM242,5000-1,82%-4,50007 3991 788 8272026-09-23 17:04
      CYBERFLKS207,8000-2,62%-5,600030 0636 254 5752026-09-23 17:00
      CYFRPLSAT15,9100-1,39%-0,2250296 0464 727 2252026-09-23 17:00
      CZTOREBKA0,8300+3,75%0,03009007472026-09-23 11:08
      DADELO101,8000-2,68%-2,80004 547462 2012026-09-23 17:00
      DATAWALK125,6000-1,88%-2,40004 635591 0892026-09-23 17:00
      DBENERGY8,7200+3,81%0,3200675782026-09-23 11:11
      DEBICA98,3000-1,21%-1,20002 085205 7452026-09-23 17:02
      DECORA82,9000+0,12%0,10002 507204 8752026-09-23 17:00
      DEKPOL61,6000-0,96%-0,60006 210377 7602026-09-23 17:00
      DELKO5,9800-0,66%-0,04002 00312 0272026-09-23 10:13
      DEVELIA9,8000-1,01%-0,1000364 5723 581 2832026-09-23 17:00
      DGA22,7000+4,61%1,000051102026-09-23 09:21
      DIAG165,0000+0,24%0,400022 3973 688 6082026-09-23 17:00
      DIGITANET390,0000-4,88%-20,000044 71017 418 9902026-09-23 17:01
      DIGITREE8,3500-0,60%-0,05006215 2162026-09-23 16:37
      DINOPL35,4800-1,39%-0,50003 525 526125 177 4472026-09-23 17:04
      DMGROUP2,21000,00%0,00002 2434 8952026-09-23 17:00
      DOMDEV226,0000-0,88%-2,00008 4121 911 0882026-09-23 17:02
      DRAGOENT24,6000-0,81%-0,2000501 1802026-09-23 17:00
      ECBSA20,6000+3,00%0,60001 43128 9782026-09-23 16:17
      ECHO5,3800-0,74%-0,04008 87248 2552026-09-23 17:00
      EDINVEST8,48000,00%0,00003072 5942026-09-23 13:01
      EFEKT6,0000-0,83%-0,05008014 5662026-09-23 15:00
      ELEKTROTI60,8000-4,03%-2,550035 7772 185 3782026-09-23 17:01
      ELKOP2,00000,00%0,00001 7013 3082026-09-23 17:03
      ENAP3,4600-0,57%-0,020012412026-09-23 15:00
      ENEA19,3600+0,26%0,0500467 6739 074 6152026-09-23 17:01
      ENELMED20,20000,00%0,00001683 3652026-09-23 17:00
      ENERGA20,0000+1,11%0,220070 0691 390 7112026-09-23 17:00
      ENERGOINS1,8200+2,82%0,05005 93610 5542026-09-23 16:21
      ENTER50,00000,00%0,00007 412372 8962026-09-23 16:49
      EQUNICO1,4850-0,34%-0,00507 56511 0682026-09-23 16:09
      ERBUD18,3000+1,33%0,24006 679122 0412026-09-23 17:00
      ERG46,0000+0,44%0,200046921 5742026-09-03 15:42
      ERSTEPL791,2000-0,13%-1,000035 82228 275 6992026-09-23 17:00
      ESOTIQ37,5000-0,79%-0,30006 796255 2542026-09-23 16:49
      ESTAR1,90000,00%0,0000112026-09-07 09:00
      EUROCASH5,2150-1,23%-0,0650228 5381 201 4122026-09-23 17:04
      EUROHOLD4,7000+0,86%0,04005 57526 2262026-09-23 16:37
      EUROTEL30,7500-0,16%-0,050034910 7632026-09-23 16:37
      FABRITY26,0000-0,38%-0,10001734 4832026-09-23 16:46
      FASING14,4000+2,86%0,40001902 7362026-09-22 09:29
      FEERUM17,40000,00%0,0000172932026-09-23 17:00
      FERRO31,10000,00%0,00004 847150 7842026-09-23 17:00
      FMG56,8000+1,43%0,800021132026-09-23 09:00
      FON1,6200-3,57%-0,060031502026-09-23 15:21
      FOODHUB2,2700+3,18%0,070014312026-09-23 17:00
      FORTE15,8500-0,31%-0,05001 94530 5912026-09-23 16:49
      GAMEOPS10,8000-0,46%-0,05001 97021 4512026-09-23 16:41
      GAMFACTOR4,1200-0,48%-0,020011 26245 8202026-09-23 16:08
      GENOMTEC3,5350-2,62%-0,095011 18139 9502026-09-23 17:00
      GETIN0,3010+0,33%0,001031 5609 5842026-09-23 17:00
      GOBARTO20,1000-3,37%-0,7000861 7282026-09-23 11:20
      GPW99,0000-1,00%-1,000073 8157 311 4132026-09-23 17:03
      GREENX2,5840-2,12%-0,0560225 946593 2042026-09-23 17:00
      GRODNO14,8000-0,34%-0,05006 881100 4552026-09-23 16:48
      GRUPAAZOTY19,5600-1,71%-0,3400296 3615 854 3422026-09-23 17:01
      GRUPRACUJ56,8000-0,53%-0,30007 107400 2832026-09-23 17:00
      GTC2,3100-2,12%-0,050011 41626 3392026-09-23 17:00
      HANDLOWY124,4000+0,32%0,400028 2723 507 4602026-09-23 17:03
      HARPER4,9800+0,20%0,01003041 5112026-09-23 10:11
      HELIO57,40000,00%0,000021142026-09-23 09:02
      HERKULES1,3000+1,56%0,020019 01824 3142026-09-23 14:00
      HUUUGE23,3000+0,22%0,050075 8191 761 7642026-09-23 17:00
      HYDROTOR9,06000,00%0,00001691 5312026-09-23 09:00
      IBSM65,6000-2,67%-1,800023815 3142026-09-23 16:36
      IDMSA0,5200+14,54%0,066026 16014 0882026-09-23 17:00
      IFIRMA22,0000+0,23%0,05001 95843 0222026-09-23 16:39
      IFSA0,1400+32,08%0,03401 381 712180 8472026-09-23 11:27
      IMCOMPANY30,60000,00%0,000042512 6602026-09-23 13:45
      IMMOBILE4,7900-1,03%-0,050013 73665 9982026-09-23 17:00
      IMPERIO1,3100-6,43%-0,0900332026-09-23 14:42
      IMS2,6100+0,38%0,010016 62243 6232026-09-23 16:46
      INC1,5100-0,66%-0,010024 63837 6712026-09-23 16:20
      INGBSK466,8000-3,39%-16,4000117 81055 070 8322026-09-23 17:04
      INPRO7,15000,00%0,00007625 4132026-09-23 13:31
      INSTALKRK35,5000-2,20%-0,800035512 6362026-09-23 16:17
      INTERBUD1,49000,00%0,00001 4602 1022026-09-23 11:28
      INTERCARS917,0000-2,24%-21,00005 2254 781 9812026-09-23 17:00
      INTERSPPL0,3230-0,31%-0,00101 4244552026-09-23 16:48
      INTROL8,3200+0,24%0,02002 06317 1932026-09-23 16:41
      IPOPEMA9,0200-1,53%-0,14001 27011 3792026-09-23 16:07
      IZOBLOK39,40000,00%0,00001 20047 2802026-09-08 11:00
      IZOLACJA3,8200-0,52%-0,02001033952026-09-23 17:00
      IZOSTAL3,0300-1,30%-0,040052 919160 6272026-09-23 16:49
      JRH3,7600+0,53%0,02006 85525 4212026-09-23 16:13
      JSW33,0000-5,71%-2,00002 003 50866 498 6272026-09-23 17:04
      JWWINVEST3,0200+0,67%0,02004122026-09-23 13:31
      KCI0,9100+1,34%0,012011 56210 4072026-09-23 16:40
      KERNEL19,7000+0,41%0,08009 575187 9392026-09-23 17:01
      KETY1 263,0000-1,64%-21,000021 51027 372 5282026-09-23 17:00
      KGHM342,6500-1,32%-4,6000571 404196 762 9022026-09-23 17:02
      KGL11,0000-1,79%-0,200096610 6892026-09-23 10:31
      KINOPOL18,4500-1,07%-0,20005 908108 5252026-09-23 17:03
      KOGENERA70,0000-0,57%-0,40004 600319 0702026-09-23 17:00
      KOMPAP25,00000,00%0,00001252026-09-23 09:00
      KOMPUTRON5,5400+0,73%0,04001 6318 9752026-09-23 17:00
      KPPD20,4000-3,77%-0,8000501 0202026-09-23 10:56
      KRAKCHEM0,2200+2,80%0,0060249 52252 3402026-09-23 17:00
      KRKA1 132,0000-0,35%-4,000066 8202026-09-23 15:57
      KRUK386,3000-1,95%-7,700041 68616 207 8172026-09-23 17:00
      KRVITAMIN13,1500-0,38%-0,05001381 7282026-09-23 17:00
      KSGAGRO3,1750-0,16%-0,00502 2367 1022026-09-23 16:39
      LARQ2,6200-1,13%-0,03002 6036 6952026-09-23 17:00
      LENA2,0800+2,46%0,050010 51821 5682026-09-23 16:38
      LENTEX7,4000+0,27%0,02005133 6972026-09-23 16:45
      LESS0,1570+4,67%0,0070123 06319 0582026-09-23 17:00
      LIBET1,2100+0,83%0,0100431 281520 6742026-09-23 15:20
      LMCU29,6950-0,15%-0,04506 558192 5832026-09-23 16:24
      LOKUM22,4000+2,28%0,50001 58535 9392026-09-23 12:31
      LPP24 520,0000-0,33%-80,00002 85269 719 9802026-09-23 17:04
      LSISOFT52,4000+5,22%2,60001 46075 5342026-09-23 16:46
      LUBAWA11,8300-2,15%-0,2600214 9252 545 4572026-09-23 17:00
      MABION7,8400+0,77%0,060016 636131 5942026-09-23 17:00
      MAKARONPL24,5500+1,03%0,250084120 4362026-09-23 16:35
      MANGATA61,00000,00%0,000030718 6802026-09-23 15:07
      MARVIPOL8,1000-0,25%-0,02002 97624 1542026-09-23 16:42
      MAXCOM6,4200-0,31%-0,0200301912026-09-23 12:57
      MBANK1 512,0000-0,95%-14,500015 67823 720 7702026-09-23 17:00
      MBWS11,90000,00%0,00001501 7852026-09-15 11:47
      MCI27,1000-0,73%-0,20004 796131 1932026-09-23 17:00
      MCR15,0500+0,67%0,10007 232108 0412026-09-23 16:47
      MDIENERGIA2,0600-3,29%-0,070059 316121 1612026-09-23 17:00
      MEDICALG25,6000-1,16%-0,30009 775251 5612026-09-23 17:02
      MEDINICE61,0000+2,35%1,400035 6592 116 9102026-09-23 17:00
      MEGARON6,05000,00%0,00006362026-09-15 11:00
      MENNICA38,8000+2,11%0,80002 07380 1712026-09-23 17:00
      MERCATOR57,7000+2,67%1,50003 888222 7652026-09-23 17:02
      MEXPOLSKA3,4400-0,29%-0,01002 1517 1582026-09-23 17:00
      MFO29,7000-1,33%-0,40003 479102 4102026-09-23 16:49
      MILKILAND1,4480+1,40%0,02008 77112 6222026-09-23 16:09
      MILLENNIUM23,0900-0,86%-0,2000338 8097 833 1122026-09-23 17:00
      MIRACULUM0,5860+1,74%0,010030 91417 9462026-09-23 17:00
      MIRBUD11,6200+1,48%0,1700153 3061 778 6582026-09-23 17:03
      MLPGROUP114,5000+1,33%1,500018421 0172026-09-23 16:49
      MLSYSTEM13,3000+1,06%0,140019 382261 1262026-09-23 17:00
      MOBRUK406,5000+0,37%1,50001 855749 0382026-09-23 17:00
      MODIVO97,0000+0,60%0,5800495 98847 937 4192026-09-23 17:03
      MOL61,9000+0,24%0,15002 061126 6802026-09-23 16:34
      MOLECURE7,4500-4,49%-0,350042 932323 8812026-09-23 17:00
      MONNARI5,0800+1,80%0,090010 83154 0892026-09-23 17:00
      MOSTALPLC13,1000+0,77%0,100084711 0592026-09-23 17:00
      MOSTALWAR3,50000,00%0,00008 62730 2082026-09-23 16:41
      MOSTALZAB6,3500-0,78%-0,050015 12796 0852026-09-23 17:02
      MOVIEGAMES5,70000,00%0,00007564 2882026-09-23 16:26
      MULTIQURE1,5500-7,30%-0,12201 594 2842 631 2952026-09-23 17:04
      MURAPOL37,9000+1,07%0,400036 0171 351 1272026-09-23 17:00
      MUZA8,6000+4,88%0,4000302562026-09-18 10:26
      MWTRADE2,7600+3,76%0,10001 9925 3862026-09-23 16:46
      NANOGROUP2,4950+0,40%0,010041 844104 2112026-09-23 17:00
      NEUCA686,0000+0,15%1,00006 0894 197 2652026-09-23 17:00
      NEWAG107,8000-1,64%-1,800025 8962 787 1932026-09-23 17:00
      NEXITY1,6200-0,61%-0,01009 70815 6572026-09-23 17:00
      NIEWIADOW17,5500-2,23%-0,4000176 8273 136 5052026-09-23 17:01
      NOCTILUCA94,9000+1,50%1,40001 182110 8282026-09-23 17:00
      NOVATURAS4,80000,00%0,00003651 7522026-09-21 11:43
      NOVAVISGR0,6230-1,11%-0,00705 8593 7392026-09-23 16:07
      NOVITA104,0000+0,97%1,0000363 7442026-09-23 11:53
      NTCAPITAL0,6080+2,01%0,012017 83310 6532026-09-23 17:00
      NTTSYSTEM16,5000+0,30%0,05007 509123 3972026-09-23 16:49
      NWAI29,0000-3,33%-1,000076222 4812026-09-23 16:16
      ODLEWNIE20,5000+0,99%0,20005 872119 2702026-09-23 16:44
      ONDE8,4700+0,47%0,04008 70574 7252026-09-23 17:00
      ONEMORE2,5300-1,94%-0,0500341 915851 9332026-09-23 17:04
      ONESANO0,9000+4,41%0,038029 14625 7402026-09-23 16:49
      OPONEO.PL108,40000,00%0,00008 834962 8332026-09-23 17:00
      OPTEAM5,65000,00%0,00002 20612 2962026-09-23 16:27
      ORANGEPL13,1200-3,14%-0,42501 844 98624 322 0952026-09-23 17:04
      ORCOGROUP3,5800+11,18%0,36002147412026-09-23 11:47
      ORZBIALY39,2000-0,51%-0,2000491 9202026-09-23 15:00
      OTLOG15,38000,00%0,00002 91444 5572026-09-23 16:42
      OTMUCHOW4,77000,00%0,0000142026-09-23 09:00
      PANOVA18,8500-0,26%-0,05002 42745 8582026-09-23 15:51
      PASSUS162,0000-7,22%-12,600022 3783 718 8252026-09-23 17:01
      PATENTUS1,8650-1,06%-0,020011 19120 7082026-09-23 15:41
      PBSFINANSE1,0200+7,37%0,07001001022026-09-22 11:00
      PCCEXOL2,2600+13,28%0,2650437 579955 5862026-09-23 17:04
      PCCROKITA67,4000+0,45%0,30003 743251 5002026-09-23 17:00
      PCFGROUP3,3400-0,74%-0,025017 30057 4642026-09-23 17:00
      PEKABEX7,9600-1,61%-0,130024 138193 3042026-09-23 17:03
      PEKAO281,0000-0,74%-2,1000464 891130 593 5272026-09-23 17:00
      PEP53,3000-0,74%-0,40003 466184 1172026-09-23 17:01
      PEPCO43,3700-1,70%-0,7500619 48826 849 9442026-09-23 17:01
      PEPEES0,8000+5,26%0,040027212026-09-23 13:54
      PGE13,6500-0,40%-0,05502 155 69529 463 8392026-09-23 17:03
      PGFGROUP1,3020+19,23%0,21001 863 0082 439 6542026-09-23 17:04
      PHARMENA3,1000-0,32%-0,0100132026-09-23 09:00
      PHN9,1800-0,65%-0,06005004 5902026-09-23 15:13
      PHOTON1,2000-2,04%-0,02503 7004 4512026-09-23 17:00
      PJPMAKRUM20,9000-4,57%-1,00001 49731 6012026-09-23 17:00
      PKNORLEN148,2000-0,90%-1,34001 791 417265 736 1062026-09-23 17:03
      PKOBP123,20000,00%0,00002 027 789249 733 0832026-09-23 17:04
      PKPCARGO10,4200-0,76%-0,080031 849333 8142026-09-23 17:00
      PLAYWAY233,5000+1,08%2,50005 7281 313 1442026-09-23 17:00
      PLAZACNTR1,1440-0,35%-0,00405 3215 9752026-09-23 17:00
      PMPG2,0000-1,96%-0,04001 0522 0742026-09-23 16:13
      POLICE7,3000-0,55%-0,04004633 3512026-09-23 17:00
      POLIMEXMS6,9200+0,14%0,0100501 0143 504 9232026-09-23 17:01
      POLTREG20,1000-0,99%-0,20008 574168 5842026-09-23 17:00
      POLWAX0,97800,00%0,00009 0678 6692026-09-23 14:41
      PRAGMAINK3,76000,00%0,000011412026-09-23 09:26
      PROCHEM21,1000-0,94%-0,2000163372026-09-23 09:32
      PROTEKTOR0,8690-2,25%-0,0200112 42697 2712026-09-23 17:00
      PTWP139,5000+1,45%2,00009012 5272026-09-23 16:18
      PULAWY44,2000-1,78%-0,80001948 6882026-09-23 15:32
      PZU73,3800-0,38%-0,28001 080 06379 203 7212026-09-23 17:00
      QNATECHNO33,9000-0,29%-0,10001 09537 5122026-09-23 16:03
      QUANTUM38,0000-2,06%-0,80001234 6742026-09-23 10:58
      QUERCUS12,9000-0,77%-0,100025 126323 4902026-09-23 17:00
      RAFAMET41,7000-0,24%-0,1000712 9672026-09-23 13:41
      RAINBOW139,6000-1,48%-2,100014 4372 018 6932026-09-23 17:00
      RANKPROGR4,6750+0,86%0,04001 3096 0662026-09-23 17:00
      RAWLPLUG15,6500-0,95%-0,15002574 0532026-09-23 17:00
      REINHOLD0,0400-9,09%-0,004016 5396612026-09-16 11:00
      REINO1,50000,00%0,000018 30926 8872026-09-23 16:14
      RELPOL5,8400+1,74%0,10007 29442 3012026-09-23 17:00
      REMAK9,9000-0,60%-0,06001921 8872026-09-23 17:00
      RENDER71,8000+1,13%0,800064242026-09-23 10:23
      REX11,2980+2,34%0,25802 40226 7242026-09-23 15:57
      ROBYG31,0700-1,68%-0,53007 322228 6102026-09-23 17:00
      ROPCZYCE23,70000,00%0,00003 87691 1352026-09-23 16:31
      RYVU15,8400-1,00%-0,160013 162210 0822026-09-23 17:00
      SANOK19,8500-0,75%-0,15007 362147 0412026-09-23 17:00
      SANTANDER55,7800+1,44%0,790019410 6732026-09-23 15:03
      SANWIL1,8750+3,88%0,07002 2314 0332026-09-23 16:49
      SATIS0,1860-5,10%-0,010011 8312 2002026-09-23 15:04
      SCANWAY304,0000-5,30%-17,000034 85610 436 1272026-09-23 17:04
      SCPFL128,2000+0,63%0,80002 628334 1312026-09-23 16:49
      SECOGROUP34,00000,00%0,00002 00867 8082026-09-23 17:00
      SEKO10,5500-0,94%-0,10001 20212 7642026-09-23 16:25
      SELENAFM54,8000-2,84%-1,600013 957762 9202026-09-23 17:00
      SELVITA22,5000-0,44%-0,100010 237231 5242026-09-23 17:02
      SFINKS0,4260-0,70%-0,003016 2896 9392026-09-23 15:05
      SILVAIR-REGS4,3400+6,37%0,2600282026-09-23 09:00
      SILVANO4,7500+12,83%0,54005 03323 7112026-09-23 15:44
      SIMFABRIC1,4380-0,14%-0,002010 03214 2032026-09-23 15:04
      SKARBIEC37,40000,00%0,00005 193191 5612026-09-23 17:00
      SKYLINE1,4500-2,03%-0,03004 0315 6142026-09-23 15:52
      SNIEZKA85,0000+1,43%1,20002 042171 9282026-09-23 17:00
      SNTVERSE2,8400-1,90%-0,055030 69186 6002026-09-23 17:02
      SOHODEV0,1300+7,44%0,00901 0201412026-09-23 15:00
      SONEL12,3000-2,38%-0,30003 80447 5502026-09-23 15:41
      SOPHARMA10,3000+1,98%0,20002182 2452026-09-23 14:27
      SPYROSOFT324,0000-2,99%-10,00003 5551 145 1052026-09-23 16:48
      STALEXP1,7780+0,91%0,016054 53696 3162026-09-23 17:04
      STALPROD231,0000-0,86%-2,0000560129 1782026-09-23 16:44
      STALPROFI9,46000,00%0,00003 25530 9092026-09-23 16:44
      STAPORKOW4,92000,00%0,00002 52512 4232026-09-23 14:22
      STARHEDGE0,20000,00%0,00005 0059012026-09-21 15:00
      SUNEX2,8650-0,17%-0,005018 05650 2082026-09-23 17:00
      SYGNITY83,3000-1,42%-1,20004 448370 8002026-09-23 17:00
      SYN2BIO68,0000-5,48%-3,940046 3053 211 6872026-09-23 17:00
      SYNEKTIK350,0000-0,91%-3,200021 0557 436 1202026-09-23 17:03
      TALEX17,3000-2,81%-0,5000741 2912026-09-23 11:34
      TARCZYNSKI119,50000,00%0,00009511 3072026-09-23 16:19
      TATRY75,0000-3,23%-2,50001752026-09-21 15:18
      TAURONPE8,8700-1,33%-0,12002 604 04823 219 3542026-09-23 17:00
      TBULL1,7700-1,12%-0,020025442026-09-15 15:00
      TENDERHUT5,5600-3,14%-0,18007724 1632026-09-23 14:42
      TERMOREX0,5450+3,81%0,02001052026-09-23 09:05
      TESGAS1,64000,00%0,000015 30424 9862026-09-23 13:33
      TEXT40,7600-0,39%-0,160055 5992 267 6592026-09-23 17:00
      TORPOL69,3000+0,43%0,300011 021761 8422026-09-23 17:00
      TOWERINVT1,3880+5,15%0,06804866752026-09-23 15:00
      TOYA10,4000-0,95%-0,100016 906176 0562026-09-23 17:03
      TRAKCJA3,50000,00%0,000032 640114 6502026-09-23 17:01
      TRANSPOL14,1500+8,02%1,050025 909356 6252026-09-23 17:00
      TRITON3,3800-0,59%-0,02002006362026-09-23 15:00
      TSGAMES97,8500-1,36%-1,350015 4521 520 0352026-09-23 17:00
      ULMA52,00000,00%0,0000201 0402026-09-23 09:03
      ULTGAMES12,9000-0,39%-0,05001 12014 2372026-09-23 14:19
      UNFOLD1,10000,00%0,000010112026-09-23 09:00
      UNIBEP14,5000+0,97%0,14003 03043 6112026-09-23 16:48
      UNICREDIT365,0000+0,93%3,35003111 3112026-09-23 16:21
      UNIMOT153,0000-6,93%-11,400061 2609 556 2242026-09-23 17:00
      URTESTE42,3000+1,20%0,5000482 0012026-09-23 15:56
      VERCOM130,8000+0,15%0,200046 3056 043 7042026-09-23 17:00
      VIGOPHOTN495,0000-3,32%-17,0000747374 0242026-09-23 17:00
      VIGOPHOTN-PDA502,0000-0,40%-2,000021 0042026-09-08 13:38
      VINDEXUS14,45000,00%0,00003 66853 0162026-09-23 17:00
      VIRTUS1,3500-2,03%-0,028076 229102 9992026-09-23 17:00
      VIVID0,5970+0,17%0,00101692026-09-23 09:40
      VOTUM44,6000+1,83%0,800030 1701 332 9722026-09-23 17:01
      VOXEL146,0000+0,14%0,20004 180606 0502026-09-23 17:00
      VRG5,1200-1,54%-0,080030 289153 6562026-09-23 17:02
      WARIMPEX2,1400-1,83%-0,04001 0502 2792026-09-23 16:24
      WASKO6,5000+0,31%0,020094 092611 2472026-09-23 17:02
      WAWEL710,0000+0,85%6,0000523371 3162026-09-23 16:45
      WIELTON5,0500-0,79%-0,040036 034180 7992026-09-23 16:13
      WIKANA10,1000+1,00%0,10002001 9852026-09-23 16:15
      WIRTUALNA58,6000+0,51%0,30007 686449 3252026-09-23 17:00
      WITTCHEN12,5600+0,32%0,040014 432180 9812026-09-23 17:00
      WOODPCKR2,6400-1,86%-0,05003 5959 6922026-09-23 16:22
      XPLUS2,9600+0,34%0,01002306832026-09-23 17:00
      XTB153,1000+2,13%3,2000426 53764 885 6492026-09-23 17:00
      XTPL76,5000-1,80%-1,40002 881221 2542026-09-23 16:48
      YANOSIK17,6000+1,15%0,20001522 6422026-09-23 15:44
      YARRL5,7600+1,05%0,06009095 2282026-09-23 17:00
      ZABKA31,4900-0,25%-0,08001 901 57759 883 7932026-09-23 17:00
      ZAMET0,5660-0,35%-0,002036 67720 8712026-09-23 16:26
      ZEPAK17,8000-0,56%-0,100095317 0922026-09-23 17:00
      ZREMB8,6700+6,51%0,530054 826462 9412026-09-23 17:01
      ZUE12,6000-1,18%-0,15001 32016 6942026-09-23 16:01

      Najnowsze wiadomości

      Więcej wiadomości