Mój PB

Ostatnio oglądane

WIG
154 992,96
-0,62%-967,01
2026-09-18 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4800+1,64%0,040019 14746 8422026-09-18 17:03
      08OCTAVA0,62500,00%0,00001382026-09-18 11:00
      11BIT121,6000-4,55%-5,800018 7472 341 8952026-09-18 17:00
      3RGAMES0,7000+1,16%0,008019 59913 6642026-09-18 16:42
      4MASS5,36000,00%0,00003 49718 6742026-09-18 13:49
      ABPL146,0000-1,62%-2,400013 2111 949 8302026-09-18 17:00
      ACAUTOGAZ19,3000+1,58%0,30002 04739 4512026-09-18 16:27
      ACTION43,9500+1,03%0,450010 159449 1052026-09-18 17:00
      ADATEX1,3800-7,38%-0,11002503552026-09-18 15:28
      ADIUVO0,6840+3,01%0,0200209 069144 0932026-09-18 17:00
      AGORA10,1500-0,49%-0,0500248 0002 551 0192026-09-18 17:02
      AGROTON4,2450-0,59%-0,02503 22713 3032026-09-18 14:23
      AIGAMES0,6980-3,06%-0,022020 59714 4272026-09-18 17:00
      AILLERON15,1600-0,52%-0,08003 41051 3412026-09-18 16:47
      AIRWAY0,2610-1,14%-0,0030122 04731 9252026-09-18 17:00
      ALIOR131,1500-1,21%-1,6000322 12642 297 6652026-09-18 17:01
      ALLEGRO49,8000+0,74%0,365013 776 908686 419 7392026-09-18 17:04
      ALTA1,7000+2,41%0,04001 2302 0802026-09-17 16:20
      ALTUS3,5400-0,56%-0,0200873072026-09-18 15:55
      AMBRA19,1000+0,63%0,120020 733395 8292026-09-18 17:00
      AMICA47,5000+1,50%0,700017 344817 9452026-09-18 17:00
      AMPLI1,0500+5,00%0,05003904092026-09-16 11:00
      AMREST9,8000-2,00%-0,200076 688763 5072026-09-18 17:00
      ANSWEAR21,8000+3,81%0,800020 482446 3072026-09-18 17:00
      APATOR25,7000+0,78%0,200016 235411 4612026-09-18 17:00
      APLISENS19,8000-3,41%-0,70002825 7062026-09-18 16:42
      APSENERGY5,1400+3,63%0,180035 165181 8562026-09-18 16:42
      ARCHICOM48,5000-2,61%-1,30002 160105 2242026-09-18 17:03
      ARCTIC6,0600-2,10%-0,130022 573137 7782026-09-18 16:47
      ARLEN26,3000+0,96%0,250012 128320 4632026-09-18 17:00
      ARTIFEX21,7000-0,91%-0,200015 307333 3102026-09-18 17:00
      ASBIS164,2000+4,59%7,2000554 95890 789 5892026-09-18 17:04
      ASMGROUP0,1650+0,30%0,0005438 70771 0572026-09-18 16:27
      ASSECOBS85,6000+3,38%2,80006 684568 1382026-09-18 17:00
      ASSECOPOL221,4000-2,12%-4,8000337 68175 046 2892026-09-18 17:04
      ASSECOSEE74,4000-6,06%-4,800011 666869 0382026-09-18 17:00
      ASTARTA35,2000+0,86%0,300014 063499 9332026-09-18 17:00
      ATAL59,3000-0,34%-0,20006 818401 1982026-09-18 17:00
      ATENDE4,5900-1,08%-0,0500152 151698 8922026-09-18 17:00
      ATLANTAPL19,6000+0,51%0,10001 48629 1412026-09-18 11:24
      ATLANTIS1,1600-0,43%-0,00502 8073 2562026-09-18 15:00
      ATMGRUPA3,6600+0,83%0,030017 14962 5212026-09-18 17:00
      ATREM53,5000-0,56%-0,300015 430833 9632026-09-18 17:00
      AUTOPARTN29,9500-3,39%-1,0500303 8029 145 4222026-09-18 17:02
      BBIDEV5,1600-2,27%-0,12002102026-09-18 13:04
      BENEFIT5 135,0000+0,98%50,000010 53054 240 1702026-09-18 17:00
      BEST34,7000-0,86%-0,300092932 1622026-09-18 17:00
      BETACOM5,1600+0,39%0,02005192 6732026-09-18 14:02
      BIGCHEESE3,9350-1,62%-0,06505 77322 9762026-09-18 17:00
      BIOCELTIX75,0000-1,32%-1,00005 774435 1502026-09-18 17:00
      BIOMAXIMA10,10000,00%0,00002 20122 1702026-09-18 17:02
      BIOPLANET24,9000+0,40%0,10005 368127 4402026-09-18 16:37
      BIOTON3,4900-0,29%-0,010069 275240 0992026-09-18 17:00
      BLOOBER22,95000,00%0,00004 32299 1312026-09-18 17:00
      BNPPPL152,6000-0,91%-1,400043 6566 640 4512026-09-18 17:00
      BOGDANKA26,3000-5,05%-1,4000179 0514 790 7332026-09-18 17:01
      BOOMBIT5,1800-0,38%-0,02001 9339 7732026-09-18 16:09
      BORYSZEW4,9500-1,00%-0,0500101 753505 0642026-09-18 17:00
      BOS10,30000,00%0,000032 965339 9192026-09-18 17:00
      BOWIM7,5000+0,27%0,02006 51548 3532026-09-18 16:45
      BUDIMEX698,8000-2,43%-17,400083 16558 567 9722026-09-18 17:00
      BUMECH15,3600-2,17%-0,3400104 7921 616 0162026-09-18 17:02
      BUMECHDEF8,5000-3,95%-0,3500223 3501 989 5842026-09-18 17:04
      CAPITEA0,48000,00%0,000088 93342 1322026-09-18 16:38
      CAPTORTX69,3000-2,81%-2,00006 239436 8212026-09-18 17:00
      CASPAR7,8000+4,70%0,35001 84414 3632026-09-18 16:14
      CAVATINA12,7000-2,31%-0,30001 02113 2642026-09-18 16:29
      CCENERGY0,2580+0,78%0,00207191852026-09-18 15:00
      CDPROJEKT236,4000-1,25%-3,0000702 058166 816 0612026-09-18 17:03
      CDRL12,5000-0,79%-0,10003574 4652026-09-18 16:49
      CELTIC0,9460+0,64%0,00601 5991 4692026-09-18 16:35
      CEZ240,0000-2,60%-6,40006014 6542026-09-18 16:40
      CFI0,1260+5,00%0,00601 0591332026-09-18 15:00
      CIGAMES2,3500-3,69%-0,0900287 233685 8862026-09-18 17:00
      CITYSERV6,2000-1,59%-0,10001006202026-09-15 11:00
      CLNPHARMA19,8000-4,81%-1,000045 059903 2272026-09-18 17:04
      CLOUD101,5000+1,50%1,50002 972300 0972026-09-18 17:00
      COALENERG1,8740-2,40%-0,046021 97140 7712026-09-18 16:48
      COGNOR5,3450-0,28%-0,0150359 3271 930 4602026-09-18 17:04
      COLUMBUS2,7650-0,54%-0,015015 94543 9842026-09-18 17:00
      COMP95,3000+0,95%0,900053 2435 077 6162026-09-18 17:01
      COMPERIA6,3000+5,88%0,350010 82166 4722026-09-18 16:20
      COMPREMUM1,3550+2,65%0,035029 46240 0582026-09-18 16:19
      CORMAY0,54800,00%0,000031 30716 8442026-09-18 17:00
      CPIEUROPE67,2000+2,13%1,40001672026-09-17 10:37
      CREEPYJAR467,0000-2,10%-10,00001 287604 6142026-09-18 17:00
      CREOTECH752,0000+3,72%27,000015 65411 623 8312026-09-18 17:00
      CRQUANTUM227,0000-1,26%-2,900011 0702 527 2112026-09-18 17:00
      CYBERFLKS202,8000-0,59%-1,200047 5159 575 9252026-09-18 17:00
      CYFRPLSAT15,0800-9,51%-1,58504 697 21872 891 4012026-09-18 17:03
      DADELO104,8000+3,97%4,000032 5683 420 9992026-09-18 17:01
      DATAWALK120,6000+1,34%1,60009 8901 181 6682026-09-18 17:00
      DBENERGY8,3000-2,58%-0,2200252122026-09-18 16:30
      DEBICA97,4000-1,02%-1,00006 002588 7782026-09-18 17:00
      DECORA81,5000+1,12%0,90003 897317 5612026-09-18 17:02
      DEKPOL68,2000+2,10%1,40001 19579 2322026-09-18 17:00
      DELKO5,95000,00%0,00002 11612 6312026-09-18 17:00
      DEVELIA9,7600-1,41%-0,1400615 6046 006 3332026-09-18 17:00
      DGA21,70000,00%0,000051082026-09-17 16:12
      DIAG161,6000-1,70%-2,800025 7494 194 5962026-09-18 17:00
      DIGITANET415,0000+4,80%19,000020 2828 375 3172026-09-18 17:01
      DIGITREE9,0000+2,27%0,20001 14910 2542026-09-18 15:24
      DINOPL35,7400-1,13%-0,41003 382 248121 438 1852026-09-18 17:04
      DMGROUP2,2300+1,83%0,04002 0504 4532026-09-18 17:00
      DOMDEV224,0000-1,75%-4,000020 7104 687 1222026-09-18 17:00
      DRAGOENT24,3000+1,25%0,3000691 6712026-09-18 16:08
      ECBSA21,4000+8,19%1,620026 610562 3062026-09-18 17:00
      ECHO5,4400+1,30%0,070043 805238 4352026-09-18 17:00
      EDINVEST8,4000-0,47%-0,04004373 6022026-09-18 16:08
      EFEKT6,1500+0,82%0,05001 1116 8322026-09-17 15:00
      ELEKTROTI60,7500-2,49%-1,550052 1783 181 9682026-09-18 17:00
      ELKOP2,0300+0,49%0,01004879272026-09-18 15:38
      ENAP3,4800-0,57%-0,02003102026-09-18 11:00
      ENEA19,6800-3,24%-0,6600630 54312 457 7462026-09-18 17:04
      ENELMED20,20000,00%0,00003937 8622026-09-18 09:30
      ENERGA19,7400-0,10%-0,020024 106477 5602026-09-18 17:00
      ENERGOINS1,9500-0,51%-0,010020 79240 2912026-09-18 16:47
      ENTER49,9000+1,84%0,900012 654627 3982026-09-18 17:00
      EQUNICO1,4950+0,34%0,005016 91525 2322026-09-18 16:45
      ERBUD18,4200-6,78%-1,340063 5231 188 3482026-09-18 17:04
      ERG46,0000+0,44%0,200046921 5742026-09-03 15:42
      ERSTEPL749,0000-1,11%-8,4000173 498129 803 4812026-09-18 17:04
      ESOTIQ37,5000+1,08%0,40005 914220 1832026-09-18 16:26
      ESTAR1,90000,00%0,0000112026-09-07 09:00
      EUROCASH5,3450-3,78%-0,2100689 4203 716 0762026-09-18 17:03
      EUROHOLD4,7000-0,84%-0,04002 12410 1972026-09-18 16:46
      EUROTEL31,0000+2,65%0,80002 30670 6632026-09-18 16:33
      FABRITY26,30000,00%0,0000701 8412026-09-18 15:39
      FASING14,4000+1,41%0,2000537572026-09-18 15:52
      FEERUM17,1000-1,16%-0,20005589 5422026-09-18 14:25
      FERRO31,4000-2,18%-0,70003 229102 1102026-09-18 17:00
      FMG56,80000,00%0,0000181 0222026-09-18 09:12
      FON1,6000-1,84%-0,03007 32511 6282026-09-18 14:53
      FOODHUB2,27000,00%0,000021472026-09-18 12:24
      FORTE15,6500-0,63%-0,100091014 3552026-09-18 16:34
      GAMEOPS10,8000-1,37%-0,15001 35014 6462026-09-18 13:50
      GAMFACTOR4,1600-0,95%-0,04009333 9312026-09-18 17:00
      GENOMTEC3,5500-2,61%-0,095011 04939 4352026-09-18 16:00
      GETIN0,3260+10,51%0,03101 092 274353 0392026-09-18 17:00
      GOBARTO20,9000+3,98%0,8000112212026-09-18 15:00
      GPW94,6000-0,89%-0,8500130 83512 381 9952026-09-18 17:04
      GREENX2,6160+0,46%0,0120224 519587 6662026-09-18 17:00
      GRODNO14,5500-1,02%-0,150019 177279 0822026-09-18 16:38
      GRUPAAZOTY19,8300-2,22%-0,4500549 34110 980 3292026-09-18 17:03
      GRUPRACUJ57,3000+2,50%1,400038 6052 192 2632026-09-18 17:00
      GTC2,4000+0,42%0,01001944622026-09-18 17:00
      HANDLOWY118,0000-2,32%-2,8000105 11512 470 9662026-09-18 17:00
      HARPER5,0000+1,01%0,05002 67013 2742026-09-18 16:38
      HELIO56,6000+0,71%0,4000201 1322026-09-18 11:14
      HERKULES1,2650-1,17%-0,015013 23216 3772026-09-18 16:24
      HUUUGE23,0000-0,43%-0,1000133 8223 098 7062026-09-18 17:03
      HYDROTOR9,00000,00%0,00004413 9492026-09-18 14:10
      IBSM64,2000-4,46%-3,00001408 9952026-09-18 16:49
      IDMSA0,45200,00%0,0000100452026-09-18 13:52
      IFIRMA22,10000,00%0,00002 84562 4352026-09-18 16:47
      IFSA0,1070-1,83%-0,002016 6971 7882026-09-18 17:00
      IMCOMPANY29,8000-1,00%-0,300048314 4162026-09-18 12:29
      IMMOBILE4,7900+0,21%0,01008 37440 1272026-09-18 16:48
      IMPERIO1,3500-3,57%-0,05006809112026-09-18 13:04
      IMS2,37000,00%0,00004 94711 6382026-09-18 16:48
      INC1,4750-2,96%-0,04501 0201 5052026-09-18 15:37
      INGBSK447,0000-0,75%-3,400040 36117 920 9222026-09-18 17:02
      INPRO7,2000-2,70%-0,20002812 0452026-09-18 16:17
      INSTALKRK35,00000,00%0,000043715 3062026-09-18 16:26
      INTERBUD1,4500-5,23%-0,080011 70416 7552026-09-18 16:21
      INTERCARS931,0000-2,51%-24,00009 4018 697 3272026-09-18 17:01
      INTERSPPL0,32000,00%0,00003 5431 1132026-09-18 16:49
      INTROL8,4600+2,67%0,22005 53945 9302026-09-18 16:49
      IPOPEMA8,7400+0,23%0,020016 350140 0102026-09-18 16:42
      IZOBLOK39,40000,00%0,00001 20047 2802026-09-08 11:00
      IZOLACJA3,9000-1,27%-0,05005192026-09-18 11:03
      IZOSTAL3,1400-0,63%-0,020010 23632 2352026-09-18 17:00
      JRH3,67000,00%0,000018 65067 2202026-09-18 17:00
      JSW37,6300-3,02%-1,1700812 58730 690 9732026-09-18 17:04
      JWWINVEST2,9600-2,63%-0,08001012992026-09-18 11:45
      KCI0,8980+0,45%0,00403 1892 8632026-09-18 13:31
      KERNEL19,56000,00%0,000015 482302 7342026-09-18 17:00
      KETY1 269,0000+0,48%6,000058 58574 136 6642026-09-18 17:01
      KGHM337,0500-1,13%-3,85001 018 617346 434 6402026-09-18 17:04
      KGL10,90000,00%0,00005532026-09-18 16:30
      KINOPOL18,4000+1,10%0,200016 894310 7082026-09-18 16:44
      KOGENERA71,2000+1,57%1,10003 947278 8332026-09-18 17:01
      KOMPAP24,0000-4,00%-1,0000235722026-09-18 13:48
      KOMPUTRON5,5000+0,18%0,01001 7219 3042026-09-18 16:45
      KPPD20,4000-0,97%-0,20001382 8462026-09-18 10:47
      KRAKCHEM0,2410-1,63%-0,0040226 51354 5182026-09-18 16:28
      KRKA1 140,00000,00%0,00002427 3082026-09-18 16:03
      KRUK384,8000-0,62%-2,400069 06026 549 6652026-09-18 17:01
      KRVITAMIN13,4000+4,28%0,55002 37630 9902026-09-18 11:41
      KSGAGRO3,2350-0,15%-0,005017 22555 7162026-09-18 14:59
      LARQ2,90000,00%0,00001464222026-09-18 11:54
      LENA2,0400-0,49%-0,01004 5329 2032026-09-18 15:21
      LENTEX7,2800-0,82%-0,06003632 6152026-09-18 17:00
      LESS0,1505+1,01%0,0015131 34519 6122026-09-18 17:00
      LIBET1,1100-0,89%-0,010056 09560 7322026-09-18 16:21
      LMCU28,9050+0,02%0,00505 382155 6532026-09-18 16:49
      LOKUM21,1000-4,09%-0,90001914 0812026-09-18 17:00
      LPP24 160,0000+7,95%1 780,000026 360632 136 6202026-09-18 17:03
      LSISOFT50,0000+1,21%0,60001 22961 4042026-09-18 14:59
      LUBAWA11,9200+6,71%0,7500359 1164 196 7172026-09-18 17:04
      MABION7,6100-2,93%-0,230055 791432 3112026-09-18 17:00
      MAKARONPL24,3000-0,41%-0,10002 31155 9342026-09-18 17:00
      MANGATA61,00000,00%0,00001257 5992026-09-18 12:55
      MARVIPOL8,12000,00%0,00003 24026 5452026-09-18 16:18
      MAXCOM6,4800-0,31%-0,02001469472026-09-18 09:24
      MBANK1 399,5000-2,54%-36,500061 76486 706 7822026-09-18 17:04
      MBWS11,90000,00%0,00001501 7852026-09-15 11:47
      MCI27,0000-2,17%-0,60004 942134 7362026-09-18 17:00
      MCR15,0500-0,99%-0,15005107 6802026-09-18 12:54
      MDIENERGIA2,2200+5,21%0,110076 185167 2092026-09-18 16:38
      MEDICALG25,4500-1,93%-0,500014 220365 8622026-09-18 17:01
      MEDINICE62,1000-2,05%-1,300066 7764 301 2012026-09-18 17:00
      MEGARON6,05000,00%0,00006362026-09-15 11:00
      MENNICA37,0000-5,13%-2,00007 381277 7672026-09-18 17:02
      MERCATOR56,9000-0,52%-0,30004 419252 8112026-09-18 17:03
      MEXPOLSKA3,5000+3,55%0,12002 5818 6272026-09-18 10:42
      MFO29,3000-1,35%-0,400064719 0092026-09-18 15:48
      MILKILAND1,4360+1,41%0,02003 7055 2912026-09-18 16:43
      MILLENNIUM21,7800-3,11%-0,70001 637 85135 813 2612026-09-18 17:02
      MIRACULUM0,5700-1,38%-0,00802 5201 4302026-09-18 17:00
      MIRBUD11,3000-1,74%-0,2000167 0351 902 4662026-09-18 17:00
      MLPGROUP113,0000-1,31%-1,500068478 2432026-09-18 17:00
      MLSYSTEM13,6000+0,74%0,10002 96740 1402026-09-18 17:00
      MOBRUK401,0000-0,25%-1,00006 8702 727 1712026-09-18 17:00
      MODIVO88,0600+1,80%1,5600486 15742 763 9502026-09-18 17:04
      MOL62,0000-1,12%-0,70005 740354 9842026-09-18 16:48
      MOLECURE8,0800+2,54%0,2000190 3321 459 0682026-09-18 17:01
      MONNARI5,0400+1,20%0,06001 8479 3382026-09-18 16:07
      MOSTALPLC13,5500-0,73%-0,10003402026-09-18 12:32
      MOSTALWAR3,4200-3,66%-0,130016 59056 6742026-09-18 15:53
      MOSTALZAB6,3400+0,96%0,060017 504110 2782026-09-18 17:04
      MOVIEGAMES5,8700+0,34%0,02002 19212 7582026-09-18 17:04
      MULTIQURE1,8000+1,12%0,02002 923 8565 340 0732026-09-18 17:04
      MURAPOL37,00000,00%0,0000155 7475 754 4782026-09-18 17:03
      MUZA8,6000+4,88%0,4000302562026-09-18 10:26
      MWTRADE2,8600+17,21%0,420017 86347 4862026-09-18 15:59
      NANOGROUP2,4650-1,20%-0,030057 969143 4082026-09-18 17:02
      NEUCA773,0000+0,13%1,00002 8022 158 2332026-09-18 17:00
      NEWAG99,0000-2,75%-2,800045 6464 595 1792026-09-18 17:00
      NEXITY1,6700-7,22%-0,130078 512132 4622026-09-18 17:00
      NIEWIADOW17,0000-0,87%-0,1500464 0577 870 5122026-09-18 17:00
      NOCTILUCA93,1000+0,43%0,40001 295119 6142026-09-18 17:00
      NOVATURAS4,80000,00%0,00002091 0032026-09-18 09:00
      NOVAVISGR0,6520-1,36%-0,0090125 02079 0822026-09-18 16:42
      NOVITA108,0000+0,47%0,500028330 3272026-09-18 15:53
      NTCAPITAL0,6060-0,33%-0,002012 8107 6552026-09-18 15:24
      NTTSYSTEM16,0000-0,62%-0,10007 201116 8562026-09-18 16:25
      NWAI29,6000-1,33%-0,40001292026-09-18 09:00
      ODLEWNIE20,4000+0,99%0,200018 529378 8102026-09-18 17:00
      ONDE8,5700+1,90%0,160017 246148 4182026-09-18 17:00
      ONEMORE2,3100-1,28%-0,0300237 185544 5042026-09-18 16:45
      ONESANO0,82800,00%0,00007035792026-09-18 09:47
      OPONEO.PL104,0000-0,38%-0,400011 6821 225 2612026-09-18 17:01
      OPTEAM5,9500+1,71%0,10002 06412 1592026-09-18 16:34
      ORANGEPL13,4400-2,71%-0,37504 510 69360 865 9022026-09-18 17:04
      ORCOGROUP3,5800+4,68%0,16003211 1432026-09-17 15:35
      ORZBIALY39,4000+0,51%0,2000114332026-09-18 15:00
      OTLOG15,40000,00%0,00006269 5312026-09-18 16:00
      OTMUCHOW4,7900-1,03%-0,05001 9088 9542026-09-18 16:01
      PANOVA19,4000+6,30%1,150017 136331 7992026-09-18 17:00
      PASSUS166,8000+1,96%3,20007 8061 298 0012026-09-18 17:00
      PATENTUS1,8800-1,31%-0,025012 44322 8912026-09-18 16:49
      PBSFINANSE1,0500+5,00%0,05005005252026-09-17 15:00
      PCCEXOL2,01000,00%0,00009 35118 6792026-09-18 17:00
      PCCROKITA67,0000+4,04%2,600020 0801 330 4862026-09-18 17:04
      PCFGROUP3,7050-2,50%-0,095069 095264 4982026-09-18 17:03
      PEKABEX8,1600+0,87%0,070029 003239 7032026-09-18 17:00
      PEKAO269,6000-0,88%-2,40001 099 016296 305 0032026-09-18 17:03
      PEP52,6000-1,87%-1,000021 2641 141 4602026-09-18 17:00
      PEPCO41,8700-1,04%-0,44002 408 895101 153 5642026-09-18 17:01
      PEPEES0,8100+2,53%0,020014 56211 4042026-09-18 17:00
      PGE13,9300-2,25%-0,32005 739 58080 207 8992026-09-18 17:00
      PGFGROUP1,1100+6,94%0,0720319 419337 8942026-09-18 17:00
      PHARMENA3,1000+0,65%0,02001 4964 6012026-09-18 14:39
      PHN9,16000,00%0,00002 56423 3942026-09-18 16:49
      PHOTON1,2300+1,65%0,02007 6159 2442026-09-18 17:00
      PJPMAKRUM21,5000-0,46%-0,10001603 4392026-09-18 15:05
      PKNORLEN151,1400-1,79%-2,76003 556 071536 310 0822026-09-18 17:03
      PKOBP119,8400-0,17%-0,20006 120 356731 624 3422026-09-18 17:03
      PKPCARGO10,7000+3,88%0,4000308 0063 219 0682026-09-18 17:01
      PLAYWAY228,0000-0,87%-2,00001 551354 6172026-09-18 17:00
      PLAZACNTR1,1560+1,58%0,01805 3946 0822026-09-18 17:00
      PMPG2,0400-0,97%-0,02007142026-09-18 09:00
      POLICE7,1400-0,83%-0,06001 3299 6062026-09-18 14:39
      POLIMEXMS6,8600-2,83%-0,2000581 6414 023 6722026-09-18 17:02
      POLTREG21,00000,00%0,00002 20645 9742026-09-18 17:00
      POLWAX0,9500-1,86%-0,018018 59017 7262026-09-18 16:37
      PRAGMAINK3,76000,00%0,0000271012026-09-18 09:00
      PROCHEM21,0000-2,33%-0,50003276 8212026-09-18 17:00
      PROTEKTOR0,9410-2,18%-0,021050 25647 4662026-09-18 16:44
      PTWP137,00000,00%0,0000121 6442026-09-18 11:37
      PULAWY43,9000-2,44%-1,10007 961353 1072026-09-18 17:00
      PZU72,4400-2,00%-1,48002 866 613207 771 1962026-09-18 17:04
      QNATECHNO37,0000+1,09%0,40002 18078 1082026-09-18 16:49
      QUANTUM37,60000,00%0,0000207522026-09-18 09:57
      QUERCUS12,8000-2,44%-0,320046 885604 8742026-09-18 17:01
      RAFAMET42,80000,00%0,00002179 1612026-09-18 17:00
      RAINBOW139,5000-0,36%-0,500020 6362 867 3412026-09-18 17:01
      RANKPROGR4,6500-0,53%-0,02504 93722 9322026-09-18 17:00
      RAWLPLUG16,4000+0,31%0,05002 01733 0282026-09-18 17:00
      REINHOLD0,0400-9,09%-0,004016 5396612026-09-16 11:00
      REINO1,5100-0,66%-0,01005 7288 3812026-09-18 16:21
      RELPOL5,56000,00%0,00007 05538 8962026-09-18 17:00
      REMAK9,98000,00%0,00003523 5132026-09-18 12:05
      RENDER70,0000+0,86%0,60001702026-09-18 11:50
      REX11,0400-0,54%-0,06004 78153 6312026-09-18 17:04
      ROBYG32,5000+2,20%0,700032 6441 043 1842026-09-18 17:00
      ROPCZYCE24,1000+1,26%0,30001724 1242026-09-18 16:33
      RYVU15,8000-3,19%-0,520055 241896 6702026-09-18 17:03
      SANOK19,9500-0,25%-0,050020 170392 1902026-09-18 17:00
      SANTANDER55,0000-1,79%-1,000029116 4022026-09-18 14:18
      SANWIL1,85000,00%0,00003155692026-09-18 16:05
      SATIS0,1960-2,00%-0,00403 5556962026-09-14 11:00
      SCANWAY306,0000+0,33%1,000012 5593 884 5162026-09-18 17:00
      SCPFL127,0000-0,31%-0,40003 252412 0302026-09-18 16:39
      SECOGROUP33,6000-1,18%-0,400077726 4072026-09-18 16:28
      SEKO10,8500+0,93%0,10001 83019 7492026-09-18 15:57
      SELENAFM57,0000+1,06%0,60004 266241 3992026-09-18 17:00
      SELVITA23,2000-9,55%-2,4500155 2843 604 8052026-09-18 17:00
      SFINKS0,4160+1,46%0,006027 39311 2212026-09-18 16:45
      SILVAIR-REGS4,3400+9,05%0,36007 02227 9512026-09-18 16:48
      SILVANO4,6700+0,43%0,02001004652026-09-18 09:30
      SIMFABRIC1,4360+0,14%0,00203 8725 4902026-09-18 14:33
      SKARBIEC36,0000-1,10%-0,40004 050146 5022026-09-18 17:00
      SKYLINE1,5900+6,71%0,10002 0013 0012026-09-17 10:56
      SNIEZKA85,8000+2,63%2,200056648 2002026-09-18 17:00
      SNTVERSE2,8850-0,35%-0,01008 47424 2202026-09-18 16:43
      SOHODEV0,1220+1,67%0,0020140172026-09-18 15:00
      SONEL13,0000+0,78%0,10003063 9722026-09-18 16:11
      SOPHARMA10,1000-5,16%-0,55001952 0052026-09-17 16:33
      SPYROSOFT416,0000+0,24%1,0000343142 4342026-09-18 16:49
      STALEXP1,7700+1,84%0,0320283 841494 2632026-09-18 17:02
      STALPROD219,0000-0,45%-1,0000759166 8332026-09-18 17:00
      STALPROFI9,4200-0,42%-0,04005 02047 3452026-09-18 17:00
      STAPORKOW4,9400+0,82%0,040027 748136 7242026-09-18 16:20
      STARHEDGE0,2000-2,91%-0,00607051312026-09-17 15:00
      SUNEX3,0200+0,83%0,025046 110137 0192026-09-18 16:47
      SYGNITY83,9000+1,08%0,90005 257440 7812026-09-18 17:00
      SYN2BIO75,5000+9,74%6,7000118 2608 712 0372026-09-18 17:04
      SYNEKTIK352,6000+2,26%7,800047 46316 578 5572026-09-18 17:01
      TALEX17,40000,00%0,00001302 2622026-09-18 12:41
      TARCZYNSKI120,5000+0,84%1,0000404 8212026-09-18 11:34
      TATRY77,50000,00%0,0000171 3222026-09-18 14:54
      TAURONPE9,0040-2,24%-0,206015 074 598135 885 8692026-09-18 17:03
      TBULL1,7700-1,12%-0,020025442026-09-15 15:00
      TENDERHUT5,5600-2,80%-0,16002201 2232026-09-18 10:06
      TERMOREX0,5450+1,87%0,01005 8203 1252026-09-18 09:50
      TESGAS1,64000,00%0,000037 00059 9752026-09-18 16:01
      TEXT41,00000,00%0,0000103 5164 248 9092026-09-18 17:03
      TORPOL68,8000-0,43%-0,300029 3972 009 3182026-09-18 17:03
      TOWERINVT1,3160-5,87%-0,08202 5243 3372026-09-18 15:00
      TOYA10,2200-1,92%-0,200049 865518 4352026-09-18 17:00
      TRAKCJA3,5000-1,41%-0,050048 065169 0322026-09-18 17:00
      TRANSPOL13,0000+0,78%0,100018 616238 2292026-09-18 17:00
      TRITON3,46000,00%0,000020692026-08-31 11:00
      TSGAMES98,1000-2,10%-2,100013 2101 308 2892026-09-18 17:00
      ULMA51,50000,00%0,0000251 2872026-09-18 15:35
      ULTGAMES12,9000-1,53%-0,20001 76522 3692026-09-18 16:41
      UNFOLD1,1600+3,57%0,040053612026-09-18 09:19
      UNIBEP14,9000+0,95%0,14005 43280 7072026-09-18 17:00
      UNICREDIT363,4000-0,41%-1,500027262026-09-18 09:03
      UNIMOT171,8000-1,83%-3,200036 6626 202 2682026-09-18 17:00
      URTESTE42,0000-1,18%-0,500079433 9782026-09-18 15:26
      VERCOM127,8000+0,95%1,200027 9253 540 9362026-09-18 17:00
      VIGOPHOTN487,0000+1,04%5,0000818401 3702026-09-18 17:00
      VIGOPHOTN-PDA502,0000-0,40%-2,000021 0042026-09-08 13:38
      VINDEXUS14,5000-1,36%-0,200080611 6882026-09-18 16:14
      VIRTUS1,3560-0,15%-0,0020120 512162 7902026-09-18 16:38
      VIVID0,6000+0,33%0,002020 32712 0302026-09-18 15:31
      VOTUM43,1000-2,05%-0,90007 077309 3882026-09-18 17:00
      VOXEL137,8000-2,68%-3,800010 7251 483 5132026-09-18 17:00
      VRG5,2800-0,75%-0,0400105 153559 4522026-09-18 17:04
      WARIMPEX2,1900+0,46%0,01001 6563 5892026-09-18 17:00
      WASKO6,1400+6,97%0,4000136 401810 3542026-09-18 17:00
      WAWEL702,0000-0,85%-6,0000315223 6182026-09-18 17:00
      WIELTON5,0100-0,79%-0,040046 790235 5532026-09-18 17:02
      WIKANA10,00000,00%0,00001131 1022026-09-17 16:28
      WIRTUALNA56,7000-5,50%-3,300021 3301 226 1432026-09-18 17:00
      WITTCHEN12,9400+0,08%0,010068 646865 9522026-09-18 17:00
      WOODPCKR2,75000,00%0,00001 0192 7072026-09-18 15:19
      XPLUS2,9500-1,67%-0,05003 3929 9632026-09-18 16:29
      XTB150,3400+2,11%3,10002 113 514318 007 0632026-09-18 17:03
      XTPL76,0000-0,39%-0,30005 316401 0202026-09-18 17:04
      YANOSIK17,3000-0,57%-0,10003135 4542026-09-18 15:42
      YARRL5,8000+0,69%0,04002 95817 1942026-09-18 15:44
      ZABKA31,4900-0,10%-0,03005 985 630188 441 3682026-09-18 17:04
      ZAMET0,57200,00%0,000029 68916 9282026-09-18 16:48
      ZEPAK17,8800-0,89%-0,16004 25477 0032026-09-18 17:00
      ZREMB7,8700-0,25%-0,020015 545121 5432026-09-18 16:40
      ZUE12,5000-1,19%-0,15002 58832 5772026-09-18 14:21

      Najnowsze wiadomości

      Więcej wiadomości