WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -1,64% | -0,0400 | 7 413 | 17 862 | 2026-04-30 16:15 | |
| 08OCTAVA | 0,7000 | +6,06% | 0,0400 | 9 186 | 6 064 | 2026-04-30 15:00 | |
| 11BIT | 158,7000 | -0,63% | -1,0000 | 3 540 | 566 455 | 2026-04-30 16:25 | |
| 3RGAMES | 0,6820 | -0,58% | -0,0040 | 13 119 | 8 923 | 2026-04-30 16:08 | |
| 4MASS | 4,1400 | +1,10% | 0,0450 | 8 983 | 36 519 | 2026-04-30 14:56 | |
| ABPL | 126,0000 | +0,64% | 0,8000 | 4 345 | 545 521 | 2026-04-30 16:25 | |
| ACAUTOGAZ | 21,5000 | -0,92% | -0,2000 | 486 | 10 493 | 2026-04-30 16:06 | |
| ACTION | 30,0000 | -0,50% | -0,1500 | 4 293 | 128 998 | 2026-04-30 16:18 | |
| ADIUVO | 0,5600 | +1,08% | 0,0060 | 10 721 | 5 967 | 2026-04-30 16:08 | |
| AGORA | 8,4800 | -1,62% | -0,1400 | 6 568 | 55 597 | 2026-04-30 16:07 | |
| AGROTON | 4,8900 | +1,45% | 0,0700 | 936 | 4 544 | 2026-04-30 14:38 | |
| AIGAMES | 0,8360 | +0,24% | 0,0020 | 298 | 241 | 2026-04-30 13:56 | |
| AILLERON | 17,2600 | +2,98% | 0,5000 | 12 917 | 220 440 | 2026-04-30 16:26 | |
| AIRWAY | 0,2915 | -1,85% | -0,0055 | 129 940 | 37 401 | 2026-04-30 16:10 | |
| ALIOR | 123,0500 | +1,15% | 1,4000 | 222 948 | 27 314 129 | 2026-04-30 16:25 | |
| ALLEGRO | 29,6700 | -1,07% | -0,3200 | 1 605 324 | 47 980 296 | 2026-04-30 16:26 | |
| ALTA | 1,6300 | -1,21% | -0,0200 | 2 579 | 4 246 | 2026-04-30 15:58 | |
| ALTUS | 2,7200 | 0,00% | 0,0000 | 123 | 334 | 2026-04-30 12:02 | |
| AMBRA | 18,9400 | -0,32% | -0,0600 | 6 489 | 123 194 | 2026-04-30 16:22 | |
| AMICA | 53,0000 | 0,00% | 0,0000 | 13 862 | 740 175 | 2026-04-30 16:22 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 710 | 2 710 | 2026-04-30 11:01 | |
| AMREST | 11,2400 | +0,36% | 0,0400 | 67 002 | 750 137 | 2026-04-30 16:26 | |
| ANSWEAR | 17,8200 | -2,62% | -0,4800 | 14 323 | 257 479 | 2026-04-30 16:25 | |
| APATOR | 25,4500 | +0,59% | 0,1500 | 6 430 | 162 544 | 2026-04-30 16:24 | |
| APLISENS | 18,2000 | +0,28% | 0,0500 | 391 | 7 109 | 2026-04-30 13:15 | |
| APSENERGY | 3,7600 | -2,59% | -0,1000 | 18 214 | 69 064 | 2026-04-30 16:17 | |
| ARCHICOM | 52,2000 | -1,14% | -0,6000 | 1 065 | 56 094 | 2026-04-30 15:32 | |
| ARCTIC | 6,6000 | -4,07% | -0,2800 | 93 636 | 619 793 | 2026-04-30 16:25 | |
| ARLEN | 30,5000 | 0,00% | 0,0000 | 6 412 | 196 674 | 2026-04-30 16:26 | |
| ARTIFEX | 21,2500 | +2,66% | 0,5500 | 5 177 | 108 452 | 2026-04-30 16:02 | |
| ASBIS | 64,1500 | +0,63% | 0,4000 | 148 594 | 9 450 836 | 2026-04-30 16:26 | |
| ASMGROUP | 0,2670 | -8,56% | -0,0250 | 515 519 | 137 126 | 2026-04-30 16:25 | |
| ASSECOBS | 81,4000 | -2,16% | -1,8000 | 1 283 | 105 132 | 2026-04-30 16:24 | |
| ASSECOPOL | 182,3500 | -0,03% | -0,0500 | 139 641 | 25 589 258 | 2026-04-30 16:26 | |
| ASSECOSEE | 60,3000 | -1,63% | -1,0000 | 7 589 | 457 889 | 2026-04-30 16:25 | |
| ASTARTA | 50,0000 | +1,42% | 0,7000 | 21 280 | 1 081 008 | 2026-04-30 16:26 | |
| ATAL | 60,0000 | +0,33% | 0,2000 | 4 662 | 278 601 | 2026-04-30 16:26 | |
| ATENDE | 3,3700 | +2,12% | 0,0700 | 2 584 | 8 551 | 2026-04-30 14:29 | |
| ATLANTAPL | 18,2000 | +1,68% | 0,3000 | 420 | 7 560 | 2026-04-30 15:01 | |
| ATLANTIS | 1,5600 | -1,27% | -0,0200 | 1 912 | 2 991 | 2026-04-30 15:00 | |
| ATMGRUPA | 4,0000 | +0,50% | 0,0200 | 8 940 | 35 652 | 2026-04-30 15:27 | |
| ATREM | 61,7000 | +3,35% | 2,0000 | 22 018 | 1 319 973 | 2026-04-30 16:24 | |
| AUTOPARTN | 21,6000 | +0,47% | 0,1000 | 48 891 | 1 056 019 | 2026-04-30 16:22 | |
| BBIDEV | 5,4200 | 0,00% | 0,0000 | 1 971 | 10 600 | 2026-04-30 14:43 | |
| BENEFIT | 3 994,0000 | -1,14% | -46,0000 | 2 207 | 8 903 868 | 2026-04-30 16:26 | |
| BEST | 28,8000 | +0,70% | 0,2000 | 1 301 | 37 749 | 2026-04-30 16:16 | |
| BETACOM | 5,2400 | 0,00% | 0,0000 | 9 | 47 | 2026-04-30 10:13 | |
| BIGCHEESE | 5,2400 | -2,96% | -0,1600 | 25 328 | 134 014 | 2026-04-30 16:20 | |
| BIOCELTIX | 87,0000 | -0,68% | -0,6000 | 1 884 | 164 546 | 2026-04-30 16:08 | |
| BIOMAXIMA | 11,6800 | +0,17% | 0,0200 | 1 896 | 22 151 | 2026-04-30 16:08 | |
| BIOPLANET | 34,1000 | -2,01% | -0,7000 | 648 | 22 122 | 2026-04-30 16:23 | |
| BIOTON | 4,1700 | 0,00% | 0,0000 | 4 073 | 16 841 | 2026-04-30 16:18 | |
| BLOOBER | 26,0500 | -1,51% | -0,4000 | 4 848 | 127 599 | 2026-04-30 16:08 | |
| BNPPPL | 147,0000 | -1,34% | -2,0000 | 3 170 | 465 836 | 2026-04-30 16:25 | |
| BOGDANKA | 25,1500 | +2,24% | 0,5500 | 74 970 | 1 882 405 | 2026-04-30 16:22 | |
| BOOMBIT | 6,2600 | +0,64% | 0,0400 | 1 917 | 11 886 | 2026-04-30 15:13 | |
| BORYSZEW | 4,8700 | +0,21% | 0,0100 | 110 844 | 546 715 | 2026-04-30 16:25 | |
| BOS | 10,1000 | -0,20% | -0,0200 | 8 434 | 85 033 | 2026-04-30 16:24 | |
| BOWIM | 6,8800 | +2,69% | 0,1800 | 29 605 | 197 352 | 2026-04-30 16:13 | |
| BUDIMEX | 656,4000 | -0,79% | -5,2000 | 38 228 | 25 072 725 | 2026-04-30 16:26 | |
| BUMECH | 20,4800 | +2,40% | 0,4800 | 16 392 | 334 100 | 2026-04-30 16:10 | |
| CAPITAL | 3,3000 | +1,23% | 0,0400 | 226 451 | 724 990 | 2026-04-30 16:25 | |
| CAPITEA | 0,5520 | +4,55% | 0,0240 | 285 568 | 154 387 | 2026-04-30 16:12 | |
| CAPTORTX | 78,7000 | -2,24% | -1,8000 | 2 614 | 206 689 | 2026-04-30 16:24 | |
| CASPAR | 4,9800 | -0,40% | -0,0200 | 2 | 9 | 2026-04-30 09:08 | |
| CAVATINA | 13,8000 | +0,73% | 0,1000 | 382 | 5 222 | 2026-04-30 14:46 | |
| CCENERGY | 0,3220 | 0,00% | 0,0000 | 44 | 14 | 2026-04-29 11:00 | |
| CDPROJEKT | 273,5000 | -0,98% | -2,7000 | 135 411 | 37 288 088 | 2026-04-30 16:26 | |
| CDRL | 8,1500 | -1,81% | -0,1500 | 2 170 | 17 781 | 2026-04-30 14:44 | |
| CELTIC | 1,7000 | +0,59% | 0,0100 | 916 | 1 557 | 2026-04-30 15:53 | |
| CEZ | 208,4000 | +0,10% | 0,2000 | 17 | 3 551 | 2026-04-30 14:52 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 500 | 69 | 2026-04-30 11:00 | |
| CIGAMES | 3,1600 | -0,94% | -0,0300 | 275 939 | 874 390 | 2026-04-30 16:23 | |
| CITYSERV | 5,8500 | +0,86% | 0,0500 | 1 907 | 11 155 | 2026-04-29 11:00 | |
| CLNPHARMA | 21,2500 | -0,70% | -0,1500 | 5 035 | 106 533 | 2026-04-30 16:16 | |
| CLOUD | 64,4000 | -0,92% | -0,6000 | 52 | 3 383 | 2026-04-30 16:14 | |
| COALENERG | 2,4080 | -1,63% | -0,0400 | 8 796 | 21 240 | 2026-04-30 16:21 | |
| COGNOR | 5,0550 | -2,60% | -0,1350 | 256 397 | 1 301 007 | 2026-04-30 16:26 | |
| COLUMBUS | 3,7700 | +1,89% | 0,0700 | 10 702 | 40 179 | 2026-04-30 15:32 | |
| COMP | 56,5000 | -2,08% | -1,2000 | 5 604 | 319 666 | 2026-04-30 16:09 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 2 600 | 12 480 | 2026-04-30 11:07 | |
| COMPREMUM | 1,4050 | -0,35% | -0,0050 | 124 255 | 171 811 | 2026-04-30 16:19 | |
| CORMAY | 0,5840 | +4,66% | 0,0260 | 27 055 | 15 443 | 2026-04-30 16:09 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 588,0000 | +2,08% | 12,0000 | 957 | 552 894 | 2026-04-30 16:19 | |
| CREOTECH | 659,0000 | +1,38% | 9,0000 | 3 508 | 2 288 854 | 2026-04-30 16:26 | |
| CRQUANTUM | 197,0600 | -0,97% | -1,9400 | 7 124 | 1 425 039 | 2026-04-30 16:25 | |
| CYBERFLKS | 181,9000 | -0,33% | -0,6000 | 8 561 | 1 558 999 | 2026-04-30 16:26 | |
| CYFRPLSAT | 15,0400 | -0,20% | -0,0300 | 1 035 000 | 15 579 564 | 2026-04-30 16:25 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,7000 | -0,14% | -0,1000 | 2 256 | 158 759 | 2026-04-30 16:26 | |
| DATAWALK | 127,4000 | -5,49% | -7,4000 | 8 220 | 1 066 671 | 2026-04-30 16:25 | |
| DBENERGY | 9,7000 | -1,82% | -0,1800 | 362 | 3 610 | 2026-04-30 15:31 | |
| DEBICA | 85,0000 | -0,35% | -0,3000 | 507 | 43 146 | 2026-04-30 15:55 | |
| DECORA | 74,7000 | +0,27% | 0,2000 | 1 017 | 75 609 | 2026-04-30 16:23 | |
| DEKPOL | 79,0000 | -1,25% | -1,0000 | 699 | 55 692 | 2026-04-30 16:15 | |
| DELKO | 6,2400 | -1,42% | -0,0900 | 3 707 | 23 211 | 2026-04-30 16:08 | |
| DEVELIA | 10,5000 | +0,96% | 0,1000 | 609 870 | 6 352 496 | 2026-04-30 16:24 | |
| DGA | 26,0000 | -2,99% | -0,8000 | 99 | 2 574 | 2026-04-30 14:37 | |
| DIAG | 151,6000 | +0,07% | 0,1000 | 134 176 | 20 250 253 | 2026-04-30 16:26 | |
| DIGITANET | 197,8000 | +1,02% | 2,0000 | 5 945 | 1 170 305 | 2026-04-30 16:24 | |
| DIGITREE | 10,7000 | 0,00% | 0,0000 | 144 | 1 512 | 2026-04-30 14:33 | |
| DINOPL | 32,1500 | +2,19% | 0,6900 | 1 555 859 | 49 540 371 | 2026-04-30 16:26 | |
| DMGROUP | 2,2300 | 0,00% | 0,0000 | 14 623 | 32 101 | 2026-04-30 12:37 | |
| DOMDEV | 258,5000 | -0,96% | -2,5000 | 4 580 | 1 183 017 | 2026-04-30 16:25 | |
| DRAGOENT | 18,9000 | -4,79% | -0,9500 | 1 950 | 36 390 | 2026-04-30 16:23 | |
| ECBSA | 22,8000 | +0,44% | 0,1000 | 149 | 3 336 | 2026-04-30 11:16 | |
| ECHO | 5,1400 | -1,15% | -0,0600 | 8 366 | 43 157 | 2026-04-30 16:22 | |
| EDINVEST | 9,6000 | -1,84% | -0,1800 | 1 227 | 11 776 | 2026-04-30 16:24 | |
| EFEKT | 6,2500 | +0,81% | 0,0500 | 150 | 937 | 2026-04-30 15:22 | |
| ELEKTROTI | 57,4500 | +0,70% | 0,4000 | 13 109 | 751 363 | 2026-04-30 16:20 | |
| ELKOP | 1,8050 | 0,00% | 0,0000 | 13 | 23 | 2026-04-30 10:04 | |
| ENAP | 3,7000 | +3,35% | 0,1200 | 2 258 | 8 354 | 2026-04-30 15:00 | |
| ENEA | 22,1000 | +1,19% | 0,2600 | 174 146 | 3 794 600 | 2026-04-30 16:25 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 104 | 1 971 | 2026-04-30 10:15 | |
| ENERGA | 18,9000 | -0,21% | -0,0400 | 2 986 | 56 389 | 2026-04-30 16:20 | |
| ENERGOINS | 2,3200 | +2,20% | 0,0500 | 19 836 | 45 638 | 2026-04-30 16:06 | |
| ENTER | 50,9000 | -6,26% | -3,4000 | 93 798 | 4 698 095 | 2026-04-30 16:26 | |
| EQUNICO | 1,1300 | -1,74% | -0,0200 | 81 771 | 90 976 | 2026-04-30 16:16 | |
| ERBUD | 26,5000 | -1,12% | -0,3000 | 1 836 | 48 924 | 2026-04-30 16:21 | |
| ERG | 40,0000 | -9,09% | -4,0000 | 190 | 7 600 | 2026-04-30 09:38 | |
| ERSTEPL | 615,0000 | -1,47% | -9,2000 | 71 407 | 44 074 638 | 2026-04-30 16:26 | |
| ESOTIQ | 32,4000 | -0,61% | -0,2000 | 753 | 24 343 | 2026-04-30 15:59 | |
| EUCO | 0,5100 | +4,08% | 0,0200 | 77 906 | 39 852 | 2026-04-30 16:04 | |
| EUROCASH | 5,3200 | -7,80% | -0,4500 | 1 096 165 | 5 900 947 | 2026-04-30 16:25 | |
| EUROHOLD | 3,9000 | +1,04% | 0,0400 | 760 | 2 944 | 2026-04-30 15:50 | |
| EUROTEL | 24,7500 | -3,88% | -1,0000 | 23 072 | 569 013 | 2026-04-30 16:24 | |
| FABRITY | 25,2000 | +1,61% | 0,4000 | 341 | 8 539 | 2026-04-30 13:59 | |
| FASING | 14,1000 | +1,44% | 0,2000 | 18 | 257 | 2026-04-30 15:35 | |
| FEERUM | 14,3000 | +1,42% | 0,2000 | 15 | 214 | 2026-04-30 09:00 | |
| FERRO | 28,8000 | +1,77% | 0,5000 | 4 137 | 117 589 | 2026-04-30 16:07 | |
| FMG | 63,0000 | 0,00% | 0,0000 | 16 | 1 013 | 2026-04-29 15:00 | |
| FON | 1,7000 | +4,62% | 0,0750 | 1 268 | 2 117 | 2026-04-29 14:32 | |
| FOODHUB | 2,2000 | -3,51% | -0,0800 | 3 050 | 6 710 | 2026-04-30 13:14 | |
| FORTE | 19,9500 | +0,50% | 0,1000 | 1 464 | 28 956 | 2026-04-30 16:02 | |
| GAMEOPS | 13,4500 | 0,00% | 0,0000 | 599 | 8 039 | 2026-04-30 16:17 | |
| GAMFACTOR | 5,0600 | -1,94% | -0,1000 | 1 109 | 5 680 | 2026-04-30 15:14 | |
| GENOMTEC | 4,9100 | +3,48% | 0,1650 | 9 375 | 44 744 | 2026-04-30 15:12 | |
| GETIN | 0,5000 | -0,60% | -0,0030 | 172 034 | 86 452 | 2026-04-30 15:58 | |
| GOBARTO | 20,3000 | -7,73% | -1,7000 | 662 | 13 306 | 2026-04-30 15:00 | |
| GPW | 75,5500 | +0,73% | 0,5500 | 93 572 | 7 058 311 | 2026-04-30 16:25 | |
| GREENX | 2,2620 | -0,26% | -0,0060 | 175 157 | 396 055 | 2026-04-30 16:23 | |
| GRODNO | 16,0000 | 0,00% | 0,0000 | 9 000 | 143 356 | 2026-04-30 16:24 | |
| GRUPAAZOTY | 18,2100 | +1,50% | 0,2700 | 187 282 | 3 391 225 | 2026-04-30 16:25 | |
| GRUPRACUJ | 44,5500 | +0,56% | 0,2500 | 9 641 | 427 654 | 2026-04-30 16:24 | |
| GTC | 2,6700 | -0,37% | -0,0100 | 9 184 | 24 646 | 2026-04-30 16:22 | |
| HANDLOWY | 114,8000 | -0,52% | -0,6000 | 13 844 | 1 593 139 | 2026-04-30 16:24 | |
| HARPER | 5,2600 | +3,14% | 0,1600 | 2 174 | 11 233 | 2026-04-30 15:45 | |
| HELIO | 54,6000 | +0,74% | 0,4000 | 2 640 | 143 250 | 2026-04-30 16:26 | |
| HERKULES | 1,4600 | -5,81% | -0,0900 | 141 176 | 214 520 | 2026-04-30 16:19 | |
| HUUUGE | 22,0000 | -0,90% | -0,2000 | 24 130 | 531 086 | 2026-04-30 16:23 | |
| HYDROTOR | 15,0000 | +2,74% | 0,4000 | 923 | 14 005 | 2026-04-30 15:42 | |
| IBSM | 73,0000 | -1,62% | -1,2000 | 22 | 1 612 | 2026-04-30 12:55 | |
| IDMSA | 0,4600 | 0,00% | 0,0000 | 5 610 | 2 546 | 2026-04-30 14:37 | |
| IFIRMA | 29,1000 | -1,02% | -0,3000 | 5 904 | 170 419 | 2026-04-30 16:23 | |
| IFSA | 0,1300 | +3,17% | 0,0040 | 17 952 | 2 290 | 2026-04-30 09:22 | |
| IMCOMPANY | 35,7000 | -4,29% | -1,6000 | 2 869 | 102 863 | 2026-04-30 16:25 | |
| IMMOBILE | 4,9400 | +2,92% | 0,1400 | 43 754 | 215 734 | 2026-04-30 16:24 | |
| IMPERIO | 1,8800 | +4,44% | 0,0800 | 27 983 | 51 622 | 2026-04-30 15:16 | |
| IMS | 2,1500 | -1,38% | -0,0300 | 17 355 | 37 132 | 2026-04-30 16:16 | |
| INC | 1,7050 | +1,49% | 0,0250 | 8 979 | 15 315 | 2026-04-30 15:41 | |
| INGBSK | 394,2000 | -5,38% | -22,4000 | 15 352 | 6 146 864 | 2026-04-30 16:26 | |
| INPRO | 7,8000 | -1,27% | -0,1000 | 1 | 7 | 2026-04-30 12:31 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 227 | 8 571 | 2026-04-30 11:56 | |
| INTERBUD | 1,8400 | +0,27% | 0,0050 | 50 | 92 | 2026-04-30 12:41 | |
| INTERCARS | 728,0000 | +0,83% | 6,0000 | 1 451 | 1 055 663 | 2026-04-30 16:26 | |
| INTERSPPL | 0,3985 | 0,00% | 0,0000 | 1 628 | 643 | 2026-04-30 15:49 | |
| INTROL | 7,6000 | -1,04% | -0,0800 | 1 187 | 8 910 | 2026-04-30 16:17 | |
| IPOPEMA | 6,2600 | -0,63% | -0,0400 | 3 694 | 23 045 | 2026-04-30 15:56 | |
| IZOBLOK | 28,0000 | +4,48% | 1,2000 | 180 | 5 007 | 2026-04-30 15:00 | |
| IZOLACJA | 4,0900 | 0,00% | 0,0000 | 2 | 8 | 2026-04-30 09:09 | |
| IZOSTAL | 3,0700 | +0,66% | 0,0200 | 8 909 | 27 449 | 2026-04-30 15:26 | |
| JRH | 4,9500 | -2,17% | -0,1100 | 53 235 | 264 050 | 2026-04-30 15:58 | |
| JSW | 28,5200 | +1,49% | 0,4200 | 233 544 | 6 658 797 | 2026-04-30 16:25 | |
| JWWINVEST | 3,0100 | 0,00% | 0,0000 | 799 | 2 388 | 2026-04-30 16:01 | |
| KCI | 0,9200 | -4,56% | -0,0440 | 34 027 | 31 684 | 2026-04-30 16:09 | |
| KERNEL | 19,8600 | +0,81% | 0,1600 | 4 335 | 86 182 | 2026-04-30 16:24 | |
| KETY | 1 108,0000 | +0,82% | 9,0000 | 13 009 | 14 385 937 | 2026-04-30 16:26 | |
| KGHM | 300,2500 | +0,12% | 0,3500 | 464 046 | 139 140 736 | 2026-04-30 16:26 | |
| KGL | 9,5500 | +3,80% | 0,3500 | 88 | 841 | 2026-04-30 16:17 | |
| KINOPOL | 19,6500 | -1,75% | -0,3500 | 5 382 | 106 382 | 2026-04-30 16:14 | |
| KOGENERA | 74,3000 | -1,59% | -1,2000 | 4 987 | 369 658 | 2026-04-30 15:55 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 571 | 10 963 | 2026-04-30 12:17 | |
| KOMPUTRON | 6,1000 | +0,99% | 0,0600 | 3 301 | 19 792 | 2026-04-30 09:29 | |
| KPPD | 19,5000 | -2,01% | -0,4000 | 647 | 12 623 | 2026-04-30 12:10 | |
| KRAKCHEM | 0,3350 | -3,46% | -0,0120 | 694 955 | 228 402 | 2026-04-30 16:13 | |
| KRKA | 1 022,0000 | +0,39% | 4,0000 | 56 | 58 332 | 2026-04-30 13:36 | |
| KRUK | 436,1000 | -5,89% | -27,3000 | 125 891 | 54 737 094 | 2026-04-30 16:26 | |
| KRVITAMIN | 12,7000 | 0,00% | 0,0000 | 3 | 38 | 2026-04-29 09:00 | |
| KSGAGRO | 3,7300 | 0,00% | 0,0000 | 5 728 | 21 253 | 2026-04-30 13:03 | |
| LARQ | 2,0300 | +0,49% | 0,0100 | 411 | 834 | 2026-04-30 14:38 | |
| LENA | 2,2700 | -0,87% | -0,0200 | 4 331 | 9 903 | 2026-04-30 16:08 | |
| LENTEX | 7,1600 | -5,04% | -0,3800 | 2 136 | 15 430 | 2026-04-30 14:58 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 2 | - | 2026-04-30 09:08 | |
| LIBET | 1,1500 | -1,71% | -0,0200 | 90 | 103 | 2026-04-30 11:58 | |
| LOKUM | 24,4000 | 0,00% | 0,0000 | 369 | 8 953 | 2026-04-30 16:00 | |
| LPP | 21 760,0000 | -1,98% | -440,0000 | 2 010 | 44 029 960 | 2026-04-30 16:26 | |
| LSISOFT | 54,4000 | +21,16% | 9,5000 | 9 046 | 474 917 | 2026-04-30 16:03 | |
| LUBAWA | 8,0750 | -1,52% | -0,1250 | 135 924 | 1 102 624 | 2026-04-30 16:25 | |
| MABION | 7,3700 | +2,36% | 0,1700 | 47 126 | 353 714 | 2026-04-30 16:25 | |
| MAKARONPL | 21,2000 | 0,00% | 0,0000 | 709 | 15 030 | 2026-04-30 16:23 | |
| MANGATA | 66,6000 | -0,89% | -0,6000 | 810 | 54 121 | 2026-04-30 15:23 | |
| MARVIPOL | 10,7500 | +1,42% | 0,1500 | 4 956 | 53 226 | 2026-04-30 16:16 | |
| MAXCOM | 6,7400 | +4,98% | 0,3200 | 3 423 | 22 760 | 2026-04-30 15:51 | |
| MBANK | 1 138,5000 | +0,26% | 3,0000 | 19 068 | 21 635 150 | 2026-04-30 16:26 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,5000 | -0,36% | -0,1000 | 1 534 | 42 464 | 2026-04-30 12:52 | |
| MCR | 13,1000 | -1,13% | -0,1500 | 1 853 | 24 287 | 2026-04-30 16:10 | |
| MDIENERGIA | 1,0950 | -8,75% | -0,1050 | 96 490 | 112 334 | 2026-04-30 16:22 | |
| MEDICALG | 26,2000 | +0,38% | 0,1000 | 11 885 | 310 334 | 2026-04-30 16:23 | |
| MEDINICE | 70,6000 | -5,11% | -3,8000 | 34 655 | 2 460 899 | 2026-04-30 16:26 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 46,5000 | +0,65% | 0,3000 | 831 | 38 067 | 2026-04-30 16:16 | |
| MERCATOR | 48,7000 | -1,42% | -0,7000 | 6 434 | 316 014 | 2026-04-30 16:25 | |
| MEXPOLSKA | 3,9300 | -0,51% | -0,0200 | 9 604 | 37 690 | 2026-04-30 16:21 | |
| MFO | 33,3000 | 0,00% | 0,0000 | 71 | 2 386 | 2026-04-30 16:06 | |
| MILKILAND | 1,6900 | +1,81% | 0,0300 | 44 609 | 75 860 | 2026-04-30 16:24 | |
| MILLENNIUM | 17,8350 | -0,81% | -0,1450 | 629 015 | 11 220 337 | 2026-04-30 16:26 | |
| MIRACULUM | 0,6140 | -1,92% | -0,0120 | 33 569 | 20 572 | 2026-04-30 15:33 | |
| MIRBUD | 11,1000 | 0,00% | 0,0000 | 80 446 | 890 207 | 2026-04-30 16:26 | |
| MLPGROUP | 101,0000 | -0,98% | -1,0000 | 598 | 60 203 | 2026-04-30 14:55 | |
| MLSYSTEM | 15,2800 | -1,42% | -0,2200 | 1 641 | 25 202 | 2026-04-30 16:20 | |
| MOBRUK | 355,0000 | -1,11% | -4,0000 | 1 549 | 552 760 | 2026-04-30 16:22 | |
| MODIVO | 78,9000 | -0,13% | -0,1000 | 247 812 | 19 595 826 | 2026-04-30 16:26 | |
| MOJ | 1,7000 | 0,00% | 0,0000 | 1 000 | 1 700 | 2026-04-30 10:54 | |
| MOL | 48,6800 | +2,92% | 1,3800 | 1 437 | 68 979 | 2026-04-30 15:59 | |
| MOLECURE | 5,6000 | -0,36% | -0,0200 | 13 591 | 76 359 | 2026-04-30 16:13 | |
| MONNARI | 6,2000 | -1,59% | -0,1000 | 3 035 | 18 658 | 2026-04-30 15:53 | |
| MOSTALPLC | 13,3000 | -1,12% | -0,1500 | 380 | 5 104 | 2026-04-30 13:24 | |
| MOSTALWAR | 5,0200 | -5,28% | -0,2800 | 31 645 | 161 764 | 2026-04-30 16:21 | |
| MOSTALZAB | 6,5600 | -0,61% | -0,0400 | 14 424 | 93 920 | 2026-04-30 16:23 | |
| MOVIEGAMES | 8,5800 | +4,89% | 0,4000 | 5 230 | 43 898 | 2026-04-30 16:21 | |
| MURAPOL | 41,3500 | -1,55% | -0,6500 | 20 820 | 868 768 | 2026-04-30 16:23 | |
| MUZA | 9,8000 | +2,62% | 0,2500 | 50 | 490 | 2026-04-30 14:44 | |
| MWTRADE | 3,3400 | +2,45% | 0,0800 | 2 237 | 7 042 | 2026-04-30 14:18 | |
| NANOGROUP | 2,4900 | +1,43% | 0,0350 | 9 239 | 22 813 | 2026-04-30 16:11 | |
| NEUCA | 713,0000 | -1,38% | -10,0000 | 1 597 | 1 137 185 | 2026-04-30 16:24 | |
| NEWAG | 111,0000 | +2,40% | 2,6000 | 7 787 | 855 374 | 2026-04-30 16:25 | |
| NEXITY | 1,0500 | -2,78% | -0,0300 | 9 015 | 9 530 | 2026-04-30 15:27 | |
| NIEWIADOW | 17,0500 | +0,29% | 0,0500 | 46 496 | 793 155 | 2026-04-30 16:22 | |
| NOCTILUCA | 99,8000 | -1,58% | -1,6000 | 3 387 | 337 149 | 2026-04-30 16:17 | |
| NOVATURAS | 6,0800 | -3,18% | -0,2000 | 441 | 2 689 | 2026-04-30 11:56 | |
| NOVAVISGR | 0,6600 | 0,00% | 0,0000 | 15 452 | 10 233 | 2026-04-30 16:25 | |
| NOVITA | 102,0000 | +0,99% | 1,0000 | 2 | 203 | 2026-04-30 13:31 | |
| NTCAPITAL | 0,6220 | 0,00% | 0,0000 | 8 | 4 | 2026-04-30 09:00 | |
| NTTSYSTEM | 11,5000 | +0,88% | 0,1000 | 6 734 | 76 925 | 2026-04-30 16:04 | |
| ODLEWNIE | 18,9500 | +0,80% | 0,1500 | 7 505 | 141 475 | 2026-04-30 16:26 | |
| ONDE | 9,2000 | +1,10% | 0,1000 | 15 202 | 139 439 | 2026-04-30 15:56 | |
| ONEMORE | 2,8000 | -1,06% | -0,0300 | 45 814 | 127 082 | 2026-04-30 16:25 | |
| ONESANO | 0,7000 | -2,78% | -0,0200 | 10 368 | 7 352 | 2026-04-30 14:39 | |
| OPONEO.PL | 84,7000 | +0,12% | 0,1000 | 5 818 | 490 338 | 2026-04-30 16:25 | |
| OPTEAM | 3,9400 | +0,51% | 0,0200 | 1 761 | 7 003 | 2026-04-30 15:12 | |
| ORANGEPL | 14,7400 | +2,97% | 0,4250 | 1 152 562 | 16 950 306 | 2026-04-30 16:26 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | 0,00% | 0,0000 | 113 | 4 181 | 2026-04-30 11:00 | |
| OTLOG | 13,1000 | +0,46% | 0,0600 | 2 077 | 27 725 | 2026-04-30 16:20 | |
| OTMUCHOW | 5,6200 | -0,35% | -0,0200 | 68 | 389 | 2026-04-30 12:10 | |
| PANOVA | 16,2500 | -0,31% | -0,0500 | 1 623 | 25 923 | 2026-04-30 16:15 | |
| PASSUS | 131,4000 | +2,66% | 3,4000 | 3 447 | 449 710 | 2026-04-30 16:23 | |
| PATENTUS | 2,8500 | -1,38% | -0,0400 | 5 312 | 15 259 | 2026-04-30 16:09 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0200 | 0,00% | 0,0000 | 14 153 | 28 389 | 2026-04-30 15:32 | |
| PCCROKITA | 70,2000 | +1,59% | 1,1000 | 6 772 | 474 351 | 2026-04-30 16:25 | |
| PCFGROUP | 3,6600 | +1,67% | 0,0600 | 10 846 | 39 580 | 2026-04-30 16:18 | |
| PEKABEX | 9,7100 | -0,82% | -0,0800 | 13 704 | 133 659 | 2026-04-30 16:09 | |
| PEKAO | 227,0000 | -2,24% | -5,2000 | 674 927 | 154 287 618 | 2026-04-30 16:26 | |
| PEP | 51,4000 | +4,05% | 2,0000 | 3 965 | 202 063 | 2026-04-30 16:19 | |
| PEPCO | 32,2100 | -0,12% | -0,0400 | 895 393 | 28 810 214 | 2026-04-30 16:26 | |
| PEPEES | 0,8180 | -5,10% | -0,0440 | 33 972 | 28 214 | 2026-04-30 14:55 | |
| PGE | 10,5950 | -2,08% | -0,2250 | 2 459 786 | 25 876 895 | 2026-04-30 16:26 | |
| PGFGROUP | 0,4510 | -1,31% | -0,0060 | 26 892 | 11 935 | 2026-04-30 15:43 | |
| PHARMENA | 3,2700 | -1,51% | -0,0500 | 2 219 | 7 058 | 2026-04-30 14:52 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 206 | 1 957 | 2026-04-30 15:39 | |
| PHOTON | 1,0950 | -0,91% | -0,0100 | 13 776 | 14 807 | 2026-04-30 16:07 | |
| PJPMAKRUM | 17,5000 | +0,29% | 0,0500 | 229 | 4 007 | 2026-04-30 12:21 | |
| PKNORLEN | 134,0600 | +2,40% | 3,1400 | 1 491 007 | 198 655 237 | 2026-04-30 16:26 | |
| PKOBP | 94,8100 | -1,49% | -1,4300 | 1 565 591 | 148 647 614 | 2026-04-30 16:26 | |
| PKPCARGO | 14,2900 | +0,63% | 0,0900 | 58 193 | 829 256 | 2026-04-30 16:19 | |
| PLAYWAY | 244,0000 | 0,00% | 0,0000 | 2 184 | 527 443 | 2026-04-30 16:07 | |
| PLAZACNTR | 1,5840 | -1,00% | -0,0160 | 4 103 | 6 451 | 2026-04-30 16:00 | |
| PMPG | 2,1900 | +2,82% | 0,0600 | 4 050 | 8 652 | 2026-04-30 11:57 | |
| POLICE | 7,1600 | -0,56% | -0,0400 | 15 126 | 109 927 | 2026-04-30 16:20 | |
| POLIMEXMS | 8,0000 | +1,91% | 0,1500 | 967 011 | 7 701 029 | 2026-04-30 16:25 | |
| POLTREG | 17,0000 | -0,87% | -0,1500 | 1 055 | 18 027 | 2026-04-30 15:07 | |
| POLWAX | 1,0100 | -1,94% | -0,0200 | 1 734 | 1 779 | 2026-04-30 16:22 | |
| PRAGMAINK | 3,0600 | +2,00% | 0,0600 | 2 873 | 8 769 | 2026-04-30 15:00 | |
| PROCHEM | 24,8000 | -0,40% | -0,1000 | 3 | 74 | 2026-04-30 09:00 | |
| PROTEKTOR | 1,1900 | -0,34% | -0,0040 | 24 410 | 29 107 | 2026-04-30 15:41 | |
| PTWP | 146,0000 | +1,04% | 1,5000 | 142 | 20 231 | 2026-04-30 16:07 | |
| PULAWY | 44,0000 | -0,23% | -0,1000 | 807 | 35 514 | 2026-04-30 16:12 | |
| PURE | 2,4500 | -2,00% | -0,0500 | 53 080 | 131 289 | 2026-04-30 16:26 | |
| PZU | 63,6400 | -1,00% | -0,6400 | 2 416 396 | 153 091 970 | 2026-04-30 16:26 | |
| QNATECHNO | 45,9000 | +1,32% | 0,6000 | 668 | 29 966 | 2026-04-30 16:26 | |
| QUANTUM | 28,8000 | +15,20% | 3,8000 | 54 | 1 525 | 2026-04-30 15:23 | |
| QUERCUS | 12,0000 | +1,18% | 0,1400 | 26 863 | 319 203 | 2026-04-30 16:20 | |
| RAFAMET | 47,4000 | +0,21% | 0,1000 | 365 | 17 156 | 2026-04-30 15:08 | |
| RAINBOW | 134,4000 | +0,67% | 0,9000 | 39 972 | 5 357 697 | 2026-04-30 16:26 | |
| RANKPROGR | 3,9850 | -0,38% | -0,0150 | 5 012 | 19 649 | 2026-04-30 13:20 | |
| RAWLPLUG | 15,1000 | -0,66% | -0,1000 | 1 045 | 15 772 | 2026-04-30 16:19 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 39 573 | 1 978 | 2026-04-29 11:01 | |
| REINO | 0,9700 | +31,08% | 0,2300 | 31 472 | 25 455 | 2026-04-30 15:24 | |
| RELPOL | 5,5200 | -3,16% | -0,1800 | 19 437 | 104 795 | 2026-04-30 15:14 | |
| REMAK | 10,7500 | -5,70% | -0,6500 | 1 971 | 21 088 | 2026-04-30 13:39 | |
| RENDER | 76,0000 | +1,60% | 1,2000 | 42 | 3 157 | 2026-04-30 16:09 | |
| ROPCZYCE | 22,8000 | +1,33% | 0,3000 | 98 | 2 197 | 2026-04-30 16:13 | |
| RYVU | 23,8000 | +1,71% | 0,4000 | 10 217 | 241 850 | 2026-04-30 16:24 | |
| SANOK | 22,0000 | 0,00% | 0,0000 | 208 | 4 563 | 2026-04-30 14:05 | |
| SANTANDER | 43,9750 | -0,49% | -0,2150 | 617 | 26 912 | 2026-04-30 16:02 | |
| SANWIL | 1,2950 | 0,00% | 0,0000 | 2 100 | 2 716 | 2026-04-30 16:24 | |
| SATIS | 0,2620 | 0,00% | 0,0000 | 3 399 | 890 | 2026-04-30 15:00 | |
| SCANWAY | 362,0000 | -1,63% | -6,0000 | 6 468 | 2 345 662 | 2026-04-30 16:26 | |
| SCPFL | 139,0000 | 0,00% | 0,0000 | 750 | 103 646 | 2026-04-30 16:25 | |
| SECOGROUP | 35,4000 | 0,00% | 0,0000 | 4 | 141 | 2026-04-30 12:05 | |
| SEKO | 10,2500 | +1,99% | 0,2000 | 37 401 | 383 041 | 2026-04-30 16:06 | |
| SELENAFM | 51,4000 | +1,18% | 0,6000 | 2 438 | 124 521 | 2026-04-30 16:15 | |
| SELVITA | 35,0500 | +0,57% | 0,2000 | 10 617 | 372 094 | 2026-04-30 16:26 | |
| SFINKS | 0,4340 | -1,36% | -0,0060 | 48 560 | 21 175 | 2026-04-30 13:19 | |
| SHOPER | 40,2000 | +2,29% | 0,9000 | 5 586 | 224 624 | 2026-04-30 16:18 | |
| SILVAIR-REGS | 4,9600 | -0,80% | -0,0400 | 4 117 | 20 806 | 2026-04-30 11:25 | |
| SILVANO | 5,1600 | 0,00% | 0,0000 | 440 | 2 270 | 2026-04-29 09:32 | |
| SIMFABRIC | 1,6220 | +2,27% | 0,0360 | 10 893 | 17 498 | 2026-04-30 14:57 | |
| SKARBIEC | 37,5000 | +3,02% | 1,1000 | 14 381 | 535 154 | 2026-04-30 15:50 | |
| SKYLINE | 1,4800 | +3,50% | 0,0500 | 11 775 | 17 454 | 2026-04-30 16:12 | |
| SNIEZKA | 86,0000 | 0,00% | 0,0000 | 31 | 2 657 | 2026-04-30 15:41 | |
| SNTVERSE | 3,3000 | -3,65% | -0,1250 | 95 458 | 318 780 | 2026-04-30 16:24 | |
| SOHODEV | 0,1340 | -2,19% | -0,0030 | 707 | 94 | 2026-04-30 11:00 | |
| SONEL | 14,2000 | 0,00% | 0,0000 | 532 | 7 446 | 2026-04-30 16:15 | |
| SOPHARMA | 7,1200 | -5,32% | -0,4000 | 457 | 3 253 | 2026-04-30 12:31 | |
| SPYROSOFT | 450,0000 | -1,96% | -9,0000 | 553 | 251 701 | 2026-04-30 15:27 | |
| STALEXP | 2,8300 | +0,35% | 0,0100 | 111 154 | 312 751 | 2026-04-30 16:25 | |
| STALPROD | 241,0000 | 0,00% | 0,0000 | 108 | 26 001 | 2026-04-30 15:35 | |
| STALPROFI | 8,6200 | -1,82% | -0,1600 | 16 525 | 145 488 | 2026-04-30 16:25 | |
| STAPORKOW | 4,8400 | +0,41% | 0,0200 | 3 660 | 17 914 | 2026-04-30 13:18 | |
| STARHEDGE | 0,2140 | +4,90% | 0,0100 | 538 | 115 | 2026-04-29 15:00 | |
| SUNEX | 2,7900 | -0,71% | -0,0200 | 5 143 | 14 243 | 2026-04-30 16:09 | |
| SYGNITY | 74,1000 | -0,27% | -0,2000 | 4 418 | 326 704 | 2026-04-30 15:55 | |
| SYN2BIO | 28,9400 | +1,58% | 0,4500 | 50 081 | 1 408 407 | 2026-04-30 16:26 | |
| SYNEKTIK | 288,2000 | +0,63% | 1,8000 | 14 356 | 4 101 707 | 2026-04-30 16:26 | |
| TALEX | 17,3000 | +3,59% | 0,6000 | 589 | 10 183 | 2026-04-29 11:12 | |
| TARCZYNSKI | 120,0000 | -1,23% | -1,5000 | 1 237 | 146 989 | 2026-04-30 16:21 | |
| TATRY | 83,0000 | -0,60% | -0,5000 | 7 | 581 | 2026-04-30 15:42 | |
| TAURONPE | 9,4140 | +1,16% | 0,1080 | 1 740 220 | 16 249 867 | 2026-04-30 16:26 | |
| TBULL | 2,5000 | -6,72% | -0,1800 | 45 | 110 | 2026-04-30 15:00 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 200 | 1 189 | 2026-04-30 13:07 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 492 | 340 | 2026-04-30 15:52 | |
| TESGAS | 1,9300 | 0,00% | 0,0000 | 3 190 | 6 153 | 2026-04-30 16:14 | |
| TEXT | 39,0400 | -0,36% | -0,1400 | 12 965 | 506 948 | 2026-04-30 16:24 | |
| TORPOL | 72,0000 | -0,41% | -0,3000 | 20 567 | 1 481 137 | 2026-04-30 16:21 | |
| TOYA | 9,5000 | +2,15% | 0,2000 | 85 856 | 805 374 | 2026-04-30 16:22 | |
| TRAKCJA | 3,9300 | -1,01% | -0,0400 | 132 557 | 516 401 | 2026-04-30 16:24 | |
| TRANSPOL | 15,0000 | +8,70% | 1,2000 | 21 948 | 313 767 | 2026-04-30 16:25 | |
| TRITON | 3,6400 | +2,82% | 0,1000 | 466 | 1 690 | 2026-04-30 15:00 | |
| TSGAMES | 107,6000 | -0,46% | -0,5000 | 16 568 | 1 785 146 | 2026-04-30 16:21 | |
| ULMA | 61,0000 | -0,81% | -0,5000 | 612 | 37 012 | 2026-04-30 16:19 | |
| ULTGAMES | 13,7500 | -0,36% | -0,0500 | 1 440 | 19 596 | 2026-04-30 16:15 | |
| UNFOLD | 1,2500 | +6,84% | 0,0800 | 510 | 636 | 2026-04-30 15:26 | |
| UNIBEP | 14,9400 | -0,13% | -0,0200 | 8 501 | 124 860 | 2026-04-30 16:14 | |
| UNICREDIT | 275,3500 | -1,31% | -3,6500 | 56 | 15 338 | 2026-04-30 15:33 | |
| UNIMOT | 157,4000 | 0,00% | 0,0000 | 1 408 | 221 506 | 2026-04-30 16:23 | |
| URTESTE | 42,8000 | -1,83% | -0,8000 | 37 | 1 591 | 2026-04-30 16:09 | |
| VERCOM | 126,0000 | +0,64% | 0,8000 | 1 294 | 163 403 | 2026-04-30 16:24 | |
| VIGOPHOTN | 518,0000 | +2,37% | 12,0000 | 537 | 272 728 | 2026-04-30 16:19 | |
| VINDEXUS | 14,3000 | +1,78% | 0,2500 | 428 | 6 083 | 2026-04-30 16:07 | |
| VIRTUS | 1,6780 | -0,83% | -0,0140 | 63 539 | 106 742 | 2026-04-30 16:23 | |
| VIVID | 0,6100 | +1,33% | 0,0080 | 12 505 | 7 621 | 2026-04-30 16:14 | |
| VOTUM | 49,6500 | -0,30% | -0,1500 | 19 372 | 955 381 | 2026-04-30 16:24 | |
| VOXEL | 100,0000 | -0,79% | -0,8000 | 3 986 | 399 087 | 2026-04-30 16:25 | |
| VRG | 5,2800 | +0,38% | 0,0200 | 44 357 | 231 409 | 2026-04-30 16:23 | |
| WARIMPEX | 2,3000 | 0,00% | 0,0000 | 4 181 | 9 612 | 2026-04-30 15:48 | |
| WASKO | 8,3400 | -3,70% | -0,3200 | 52 904 | 452 638 | 2026-04-30 16:20 | |
| WAWEL | 780,0000 | -0,26% | -2,0000 | 43 | 33 526 | 2026-04-30 16:06 | |
| WIELTON | 5,5000 | -0,90% | -0,0500 | 45 719 | 251 762 | 2026-04-30 16:16 | |
| WIKANA | 7,6500 | -4,38% | -0,3500 | 3 651 | 27 014 | 2026-04-29 14:05 | |
| WIRTUALNA | 58,1000 | -0,17% | -0,1000 | 40 597 | 2 355 116 | 2026-04-30 16:20 | |
| WITTCHEN | 16,0600 | -0,86% | -0,1400 | 9 028 | 145 753 | 2026-04-30 16:13 | |
| WOODPCKR | 2,8500 | -4,36% | -0,1300 | 7 910 | 22 779 | 2026-04-30 16:17 | |
| XPLUS | 2,3600 | -5,60% | -0,1400 | 5 815 | 13 963 | 2026-04-30 16:09 | |
| XTB | 101,3600 | +0,62% | 0,6200 | 306 938 | 31 047 601 | 2026-04-30 16:26 | |
| XTPL | 60,2000 | -2,43% | -1,5000 | 5 322 | 325 229 | 2026-04-30 16:23 | |
| YANOSIK | 15,0000 | +0,67% | 0,1000 | 193 | 2 895 | 2026-04-30 16:25 | |
| YARRL | 5,4000 | -1,46% | -0,0800 | 2 759 | 14 814 | 2026-04-30 15:30 | |
| ZABKA | 23,0000 | -2,21% | -0,5200 | 3 287 962 | 76 082 882 | 2026-04-30 16:26 | |
| ZAMET | 0,8160 | -1,21% | -0,0100 | 45 068 | 36 611 | 2026-04-30 16:26 | |
| ZEPAK | 18,3800 | -1,61% | -0,3000 | 11 777 | 214 400 | 2026-04-30 16:20 | |
| ZREMB | 9,1600 | -0,22% | -0,0200 | 10 493 | 97 275 | 2026-04-30 16:14 | |
| ZUE | 13,1000 | +0,38% | 0,0500 | 2 257 | 29 166 | 2026-04-30 14:47 |

