Mój PB

Ostatnio oglądane

WIG
128 334,23
-0,54%-701,02
2026-04-30 11:14Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,82%-0,02007591 8522026-04-30 10:03
      08OCTAVA0,66000,00%0,00009 1466 0362026-04-30 11:00
      11BIT160,0000+0,19%0,30001 025164 8582026-04-30 11:10
      3RGAMES0,6840-0,29%-0,00208275672026-04-30 10:52
      4MASS4,0850-0,24%-0,01001 4575 8862026-04-30 10:46
      ABPL125,4000+0,16%0,200075894 4592026-04-30 11:12
      ACAUTOGAZ21,6000-0,46%-0,10003768 1212026-04-30 09:56
      ACTION30,0000-0,50%-0,150087726 4332026-04-30 11:14
      ADIUVO0,5500-0,72%-0,00407 6314 2672026-04-30 10:51
      AGORA8,5400-0,93%-0,08001 90116 1042026-04-30 11:09
      AGROTON4,8200+0,42%0,02003 91718 6532026-04-29 15:49
      AIGAMES0,8360+0,24%0,002061512026-04-30 09:47
      AILLERON16,5400-1,31%-0,22005859 7262026-04-30 10:56
      AIRWAY0,2910-2,02%-0,006016 5004 8102026-04-30 11:14
      ALIOR121,65000,00%0,000074 3809 126 8632026-04-30 11:14
      ALLEGRO29,8300-0,53%-0,1600338 39010 090 7722026-04-30 11:14
      ALTA1,6550+0,30%0,00502 0003 3032026-04-30 10:51
      ALTUS2,7200-0,37%-0,01002 0555 4892026-04-29 17:00
      AMBRA19,00000,00%0,00002 33444 3512026-04-30 10:39
      AMICA52,9000-0,19%-0,10002 368125 3122026-04-30 11:09
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,20000,00%0,000019 715220 1282026-04-30 11:10
      ANSWEAR18,1400-0,87%-0,16001 85233 5142026-04-30 10:48
      APATOR25,4000+0,40%0,10002 50163 3112026-04-30 11:08
      APLISENS18,2000+0,28%0,05002805 0892026-04-30 10:10
      APSENERGY3,7500-2,85%-0,110012 98249 3122026-04-30 11:08
      ARCHICOM52,6000-0,38%-0,200084444 5162026-04-30 11:04
      ARCTIC6,7200-2,33%-0,16009 57964 7532026-04-30 11:10
      ARLEN30,2500-0,82%-0,250061518 6372026-04-30 10:48
      ARTIFEX21,0000+1,45%0,30002 11243 8912026-04-30 10:59
      ASBIS63,4500-0,47%-0,300056 2473 559 6322026-04-30 11:14
      ASMGROUP0,2680-8,22%-0,0240220 19259 4632026-04-30 11:12
      ASSECOBS82,8000-0,48%-0,40001068 7212026-04-30 11:08
      ASSECOPOL183,0000+0,33%0,600036 8166 730 5882026-04-30 11:14
      ASSECOSEE60,1000-1,96%-1,20005 264318 1732026-04-30 11:10
      ASTARTA50,0000+1,42%0,700017 945914 8872026-04-30 11:09
      ATAL59,7000-0,17%-0,100090653 9082026-04-30 11:05
      ATENDE3,3500+1,52%0,05008502 8242026-04-30 11:11
      ATLANTAPL17,9000-0,28%-0,05002604 6722026-04-29 16:32
      ATLANTIS1,5700-0,63%-0,01008501 3342026-04-30 11:00
      ATMGRUPA3,9900+0,25%0,01005 11420 3942026-04-30 11:13
      ATREM60,3000+1,00%0,600017 8081 061 8902026-04-30 11:14
      AUTOPARTN21,6500+0,70%0,150021 550464 4442026-04-30 11:14
      BBIDEV5,3400-1,48%-0,08001 0335 5162026-04-30 10:10
      BENEFIT4 044,0000+0,10%4,00008123 295 3182026-04-30 11:13
      BEST29,0000+1,40%0,40002166 2382026-04-30 10:24
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,40000,00%0,00005 67430 6022026-04-30 11:14
      BIOCELTIX87,8000+0,23%0,200069560 8332026-04-30 11:13
      BIOMAXIMA11,7600+0,86%0,10006197 2602026-04-30 10:06
      BIOPLANET34,0000-2,30%-0,80001454 9792026-04-30 10:06
      BIOTON4,1100-1,44%-0,06001 0004 1102026-04-30 10:41
      BLOOBER26,45000,00%0,00002 77273 1642026-04-30 11:14
      BNPPPL147,2000-1,21%-1,8000718105 9372026-04-30 10:55
      BOGDANKA25,3500+3,05%0,750035 157883 5782026-04-30 11:13
      BOOMBIT6,2000-0,32%-0,02002101 3022026-04-30 09:50
      BORYSZEW4,9550+1,95%0,095059 691294 4472026-04-30 11:14
      BOS10,1000-0,20%-0,02002 46224 8062026-04-30 11:03
      BOWIM6,70000,00%0,000016 806110 6732026-04-30 10:40
      BUDIMEX654,6000-1,06%-7,00008 4455 538 1692026-04-30 11:14
      BUMECH20,2000+1,00%0,20009 431192 4332026-04-30 10:45
      CAPITAL3,0600-6,13%-0,200081 884257 9412026-04-30 11:13
      CAPITEA0,5300+0,38%0,002094 50749 3982026-04-30 09:58
      CAPTORTX79,2000-1,61%-1,300016112 7712026-04-30 10:56
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,5000-1,46%-0,20002323 1532026-04-30 10:41
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT275,3000-0,33%-0,900041 51711 465 4182026-04-30 11:14
      CDRL8,2000-1,20%-0,10001 90615 6232026-04-30 10:50
      CELTIC1,7000+0,59%0,0100112026-04-30 09:00
      CEZ209,4000+0,58%1,200051 0472026-04-30 09:11
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1800-0,31%-0,0100112 569357 9832026-04-30 11:14
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2000-0,93%-0,20002505 3332026-04-30 10:28
      CLOUD64,2000-1,23%-0,8000352 2882026-04-30 10:24
      COALENERG2,4060-1,72%-0,04201 9304 6452026-04-30 10:26
      COGNOR5,0850-2,02%-0,105087 824448 7662026-04-30 11:11
      COLUMBUS3,7100+0,27%0,01002 87510 8082026-04-30 10:39
      COMP57,1000-1,04%-0,60003 711212 2512026-04-30 10:46
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,4000-0,71%-0,010043 87660 7392026-04-30 10:12
      CORMAY0,5740+2,87%0,016024 15013 7572026-04-30 11:07
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR574,0000-0,35%-2,0000381218 1442026-04-30 10:20
      CREOTECH648,0000-0,31%-2,0000999650 2972026-04-30 11:14
      CRQUANTUM198,9000-0,05%-0,10004 881983 0292026-04-30 11:12
      CYBERFLKS182,50000,00%0,00003 274596 9372026-04-30 11:13
      CYFRPLSAT15,1650+0,63%0,0950422 7166 338 4562026-04-30 11:13
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,7000-0,14%-0,100074052 0022026-04-30 11:14
      DATAWALK130,4000-3,26%-4,40001 728226 8342026-04-30 11:14
      DBENERGY9,88000,00%0,0000192026-04-30 09:00
      DEBICA85,1000-0,23%-0,2000605 1092026-04-30 11:03
      DECORA74,3000-0,27%-0,200037027 5132026-04-30 11:12
      DEKPOL79,8000-0,25%-0,200041132 8452026-04-30 11:14
      DELKO6,2600-1,11%-0,07001 61310 1222026-04-30 10:39
      DEVELIA10,4600+0,58%0,0600517 1845 379 4292026-04-30 11:09
      DGA26,8000+3,08%0,80001 14629 0452026-04-29 11:59
      DIAG150,9000-0,40%-0,600093 25114 068 5302026-04-30 11:14
      DIGITANET198,4000+1,33%2,60002 815557 0362026-04-30 11:14
      DIGITREE10,70000,00%0,00001191 2262026-04-29 16:05
      DINOPL31,6500+0,60%0,1900482 60115 166 4892026-04-30 11:14
      DMGROUP2,2100-0,90%-0,020011 98026 2202026-04-30 10:54
      DOMDEV257,5000-1,34%-3,50002 171560 0772026-04-30 11:12
      DRAGOENT19,4000-2,27%-0,45003176 0642026-04-30 10:33
      ECBSA22,3500-1,54%-0,35001342 9942026-04-30 11:12
      ECHO5,1800-0,38%-0,02002 25711 6492026-04-30 11:11
      EDINVEST9,7600-0,20%-0,0200514972026-04-30 11:10
      EFEKT6,2000+0,81%0,05001801 1162026-04-29 15:07
      ELEKTROTI57,9000+1,49%0,85006 322363 9752026-04-30 11:11
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,58000,00%0,00002 1857 8222026-04-29 15:25
      ENEA21,7200-0,55%-0,120037 882820 9042026-04-30 11:13
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,94000,00%0,00002 01538 0732026-04-30 11:14
      ENERGOINS2,3300+2,64%0,060018 24541 9492026-04-30 10:36
      ENTER50,9000-6,26%-3,400052 1762 605 3952026-04-30 11:14
      EQUNICO1,1000-4,35%-0,050042 67347 1252026-04-30 11:06
      ERBUD26,6000-0,75%-0,200076720 5682026-04-30 11:06
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL614,2000-1,60%-10,000022 05113 651 2962026-04-30 11:14
      ESOTIQ32,2000-1,23%-0,400073323 6952026-04-30 10:49
      EUCO0,5400+10,20%0,050058 71030 1952026-04-30 11:07
      EUROCASH5,3500-7,28%-0,4200505 6332 749 6492026-04-30 11:14
      EUROHOLD3,8000-1,55%-0,06005502 1262026-04-30 11:00
      EUROTEL25,2000-2,14%-0,550010 077254 1192026-04-30 11:11
      FABRITY25,0000+0,81%0,2000611 5242026-04-30 09:03
      FASING13,9000-3,47%-0,50005758 0612026-04-29 14:04
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,4000+0,35%0,10001 19533 8222026-04-30 11:05
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2200-2,63%-0,06003 0046 6082026-04-30 09:39
      FORTE19,85000,00%0,000063212 4682026-04-30 10:36
      GAMEOPS13,45000,00%0,00005307 1192026-04-30 09:54
      GAMFACTOR5,2400+1,55%0,08006723 4682026-04-30 10:58
      GENOMTEC4,7500+0,11%0,00502 98014 0062026-04-30 10:24
      GETIN0,5020-0,20%-0,001036 16918 2212026-04-30 10:57
      GOBARTO20,1000-8,64%-1,900066113 2862026-04-30 11:00
      GPW75,4000+0,53%0,400028 6862 154 2092026-04-30 11:14
      GREENX2,2660-0,09%-0,002077 638175 5802026-04-30 11:01
      GRODNO16,00000,00%0,00003 04848 5652026-04-30 11:03
      GRUPAAZOTY18,0700+0,72%0,130071 5841 294 3402026-04-30 11:13
      GRUPRACUJ44,30000,00%0,00004 003177 0602026-04-30 11:11
      GTC2,68000,00%0,00002 5656 8742026-04-30 09:15
      HANDLOWY114,8000-0,52%-0,60003 303379 8462026-04-30 11:14
      HARPER5,1600+1,18%0,06002021 0312026-04-30 09:06
      HELIO54,20000,00%0,00001 17063 3842026-04-30 10:44
      HERKULES1,5400-0,65%-0,010013 23520 4482026-04-30 11:06
      HUUUGE22,0000-0,90%-0,200011 210246 7432026-04-30 11:14
      HYDROTOR15,1000+3,42%0,50004602026-04-30 09:00
      IBSM74,20000,00%0,000053712026-04-30 09:02
      IDMSA0,4600-7,63%-0,03806 1072 7532026-04-29 17:00
      IFIRMA29,1000-1,02%-0,30004 992144 0592026-04-30 11:01
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY36,2500-2,81%-1,050042815 5882026-04-30 11:01
      IMMOBILE4,9400+2,92%0,140039 734196 1772026-04-30 11:08
      IMPERIO1,9600+8,89%0,160010 63519 1642026-04-30 11:11
      IMS2,1200-2,75%-0,06009 54620 5092026-04-30 10:47
      INC1,7050+1,49%0,02506 56111 1972026-04-30 10:46
      INGBSK404,2000-2,98%-12,40003 6091 479 7472026-04-30 11:12
      INPRO7,90000,00%0,00006535 0942026-04-29 14:32
      INSTALKRK37,60000,00%0,00001425 3752026-04-30 09:31
      INTERBUD1,83500,00%0,00002815152026-04-29 17:00
      INTERCARS729,0000+0,97%7,00007050 8902026-04-30 11:09
      INTERSPPL0,39850,00%0,00001 0264082026-04-30 09:59
      INTROL7,6600-0,26%-0,02009076 7772026-04-30 10:49
      IPOPEMA6,2200-1,27%-0,08001 1567 2022026-04-30 10:06
      IZOBLOK27,8000+3,73%1,00001654 5872026-04-30 11:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,05000,00%0,00002 5397 7422026-04-30 11:05
      JRH5,0000-1,19%-0,060048 294239 4962026-04-30 10:52
      JSW28,8600+2,70%0,7600128 8323 666 3932026-04-30 11:13
      JWWINVEST2,9400-2,33%-0,07002958712026-04-30 09:11
      KCI0,9280-3,73%-0,036026 86425 0482026-04-30 10:13
      KERNEL19,70000,00%0,00001 45929 0772026-04-30 10:31
      KETY1 107,0000+0,73%8,00003 0383 340 9982026-04-30 11:14
      KGHM299,6500-0,08%-0,2500123 58337 152 2812026-04-30 11:14
      KGL9,8500+7,07%0,65004392026-04-30 09:00
      KINOPOL19,8000-1,00%-0,20002 28645 5122026-04-30 10:40
      KOGENERA73,9000-2,12%-1,60004 093303 5912026-04-30 11:05
      KOMPAP19,20000,00%0,00001703 2642026-04-30 09:08
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,40004769 2882026-04-30 10:31
      KRAKCHEM0,3300-4,90%-0,0170176 36658 8412026-04-30 11:13
      KRKA1 046,0000+2,75%28,000055 2302026-04-30 11:09
      KRUK433,0000-6,56%-30,400035 15715 497 1682026-04-30 11:14
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,7000-0,80%-0,03003 65813 5582026-04-30 11:07
      LARQ2,0300+0,49%0,01003567222026-04-30 10:57
      LENA2,29000,00%0,00001 8484 2312026-04-30 11:02
      LENTEX7,1000-5,84%-0,44001 70812 3532026-04-30 11:10
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,17000,00%0,000010112026-04-30 09:00
      LOKUM23,4000-4,10%-1,0000631 4872026-04-30 09:43
      LPP21 820,0000-1,71%-380,00004129 046 3002026-04-30 11:09
      LSISOFT50,0000+11,36%5,10002 955143 7372026-04-30 11:05
      LUBAWA8,1200-0,98%-0,080062 939513 5212026-04-30 11:14
      MABION7,5800+5,28%0,380036 886277 4342026-04-30 11:12
      MAKARONPL21,1500-0,24%-0,05001743 6762026-04-30 11:12
      MANGATA66,6000-0,89%-0,600050133 4912026-04-30 10:50
      MARVIPOL10,8000+1,89%0,20002 73429 3872026-04-30 10:44
      MAXCOM6,3600-0,93%-0,0600161022026-04-30 11:14
      MBANK1 130,0000-0,48%-5,50006 0986 942 2922026-04-30 11:14
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,7000+0,36%0,10001 03428 6642026-04-30 10:55
      MCR13,2000-0,38%-0,05001081 4252026-04-30 09:47
      MDIENERGIA1,1900-0,83%-0,010054 99766 4232026-04-30 11:11
      MEDICALG26,0500-0,19%-0,05004 318112 5252026-04-30 11:13
      MEDINICE70,5000-5,24%-3,900016 3601 174 1472026-04-30 11:13
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,5000+0,65%0,300066430 4022026-04-30 11:11
      MERCATOR49,3000-0,20%-0,10002 893142 7622026-04-30 11:01
      MEXPOLSKA3,8700-2,03%-0,08003 83315 0342026-04-30 09:48
      MFO34,0000+2,10%0,700093042026-04-30 10:25
      MILKILAND1,7380+4,70%0,078040 26868 4952026-04-30 10:57
      MILLENNIUM17,9000-0,44%-0,0800150 2652 698 4712026-04-30 11:14
      MIRACULUM0,62600,00%0,0000153952026-04-30 09:00
      MIRBUD11,10000,00%0,000036 120399 4612026-04-30 11:13
      MLPGROUP101,5000-0,49%-0,500049950 2092026-04-30 11:04
      MLSYSTEM15,4600-0,26%-0,04001 47122 5942026-04-30 11:01
      MOBRUK358,0000-0,28%-1,0000791283 2912026-04-30 11:11
      MODIVO79,00000,00%0,000058 6514 661 6772026-04-30 11:14
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL47,8000+1,06%0,500080438 2322026-04-30 11:00
      MOLECURE5,6000-0,36%-0,02006 42236 1062026-04-30 11:04
      MONNARI6,1400-2,54%-0,16008004 9122026-04-30 09:58
      MOSTALPLC13,5500+0,74%0,10001772 3942026-04-30 09:14
      MOSTALWAR5,2000-1,89%-0,10009 75850 9402026-04-30 11:07
      MOSTALZAB6,5000-1,52%-0,10005 80337 7992026-04-30 10:51
      MOVIEGAMES8,5600+4,65%0,38004 30936 0002026-04-30 10:55
      MURAPOL42,2500+0,60%0,25002 992126 4862026-04-30 11:12
      MUZA9,5500+3,80%0,35001 50014 1192026-04-29 16:46
      MWTRADE3,2000-1,84%-0,06007002 2412026-04-30 10:10
      NANOGROUP2,4900+1,43%0,03503 0847 6202026-04-30 10:15
      NEUCA709,0000-1,94%-14,0000303216 2632026-04-30 11:10
      NEWAG110,6000+2,03%2,20003 396370 9222026-04-30 11:09
      NEXITY1,08000,00%0,000015162026-04-30 09:46
      NIEWIADOW17,0500+0,29%0,05008 927151 8992026-04-30 11:12
      NOCTILUCA99,5000-1,87%-1,90001 122111 8262026-04-30 11:08
      NOVATURAS5,5400-11,78%-0,74004402 6832026-04-30 09:09
      NOVAVISGR0,6550-0,76%-0,00508 9305 9032026-04-30 10:37
      NOVITA101,5000+0,49%0,500011012026-04-30 09:20
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,3500-0,44%-0,05002 75131 1982026-04-30 10:57
      ODLEWNIE19,0000+1,06%0,20004 52985 4892026-04-30 11:05
      ONDE9,1500+0,55%0,05009 91690 9762026-04-30 11:03
      ONEMORE2,8200-0,35%-0,01002 5367 2032026-04-30 11:09
      ONESANO0,7000-2,78%-0,02003 0262 0952026-04-30 10:14
      OPONEO.PL84,8000+0,24%0,20001 912161 0762026-04-30 11:13
      OPTEAM3,9800+1,53%0,0600251002026-04-30 11:14
      ORANGEPL14,5200+1,43%0,2050120 2731 744 7532026-04-30 11:14
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,04000,00%0,00001 77223 7302026-04-30 10:28
      OTMUCHOW5,64000,00%0,0000563222026-04-30 11:04
      PANOVA16,30000,00%0,00002453 9522026-04-30 10:42
      PASSUS130,6000+2,03%2,60001 385179 7452026-04-30 11:11
      PATENTUS2,9000+0,35%0,01001 3834 0102026-04-30 10:16
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,0100-0,49%-0,01004 0468 0822026-04-30 11:13
      PCCROKITA69,10000,00%0,00001 04472 2382026-04-30 10:58
      PCFGROUP3,6250+0,69%0,02503 61013 1082026-04-30 11:05
      PEKABEX9,8800+0,92%0,09001 71916 9402026-04-30 10:26
      PEKAO228,6000-1,55%-3,6000173 31540 068 4772026-04-30 11:14
      PEP50,6000+2,43%1,200047323 4952026-04-30 09:44
      PEPCO32,2000-0,15%-0,0500304 5359 765 2502026-04-30 11:14
      PEPEES0,8600-0,23%-0,002014 97912 1632026-04-30 09:35
      PGE10,5550-2,45%-0,2650727 1437 707 6552026-04-30 11:14
      PGFGROUP0,4400-3,72%-0,017021 2209 3882026-04-30 11:01
      PHARMENA3,2900-0,90%-0,03001 7405 5152026-04-30 09:07
      PHN9,50000,00%0,00002021 9192026-04-30 10:30
      PHOTON1,0900-1,36%-0,01506186732026-04-30 10:04
      PJPMAKRUM17,7000+1,43%0,25001172026-04-30 09:00
      PKNORLEN132,9000+1,51%1,9800533 54471 166 8592026-04-30 11:14
      PKOBP94,6000-1,70%-1,6400428 04240 830 9462026-04-30 11:14
      PKPCARGO14,2800+0,56%0,080032 500463 5442026-04-30 11:11
      PLAYWAY242,5000-0,61%-1,50001 415340 3382026-04-30 11:12
      PLAZACNTR1,5680-2,00%-0,03202 5704 0222026-04-30 09:44
      PMPG2,13000,00%0,00003 5507 5612026-04-30 09:26
      POLICE7,2600+0,83%0,06005 03537 5522026-04-30 11:14
      POLIMEXMS7,8850+0,45%0,0350213 9081 692 4062026-04-30 11:14
      POLTREG17,0000-0,87%-0,150094916 2252026-04-30 10:24
      POLWAX1,0350+0,49%0,00501511532026-04-30 10:03
      PRAGMAINK3,00000,00%0,000025752026-04-30 10:10
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1860-0,67%-0,008013 00915 5212026-04-30 11:13
      PTWP144,50000,00%0,000022892026-04-30 09:00
      PULAWY44,5000+0,91%0,400029212 8822026-04-30 10:59
      PURE2,4800-0,80%-0,020014 94037 2182026-04-30 11:03
      PZU63,4800-1,24%-0,8000483 06630 769 9452026-04-30 11:14
      QNATECHNO44,8000-1,10%-0,500060427 0622026-04-30 09:38
      QUANTUM27,4000+9,60%2,4000205482026-04-30 11:06
      QUERCUS11,7600-0,84%-0,10007 74491 0292026-04-30 11:01
      RAFAMET47,30000,00%0,0000125672026-04-30 11:07
      RAINBOW133,6000+0,07%0,10009 4091 259 6152026-04-30 11:14
      RANKPROGR4,00000,00%0,00003 80514 9412026-04-30 10:55
      RAWLPLUG15,5000+1,97%0,300091392026-04-30 10:55
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,7500+1,35%0,010016 50012 3752026-04-30 09:42
      RELPOL5,3800-5,61%-0,320013 14070 8082026-04-30 11:07
      REMAK10,8000-5,26%-0,60001 21113 0342026-04-30 11:03
      RENDER74,80000,00%0,0000342 5492026-04-30 09:23
      ROPCZYCE22,8000+1,33%0,3000922 0602026-04-30 09:29
      RYVU23,5500+0,64%0,15004 356102 1932026-04-30 11:07
      SANOK22,00000,00%0,00001072 3412026-04-30 09:55
      SANTANDER43,4000-1,79%-0,790034314 9822026-04-30 11:07
      SANWIL1,29500,00%0,00005797522026-04-30 10:49
      SATIS0,26200,00%0,00002 3996282026-04-30 11:00
      SCANWAY359,0000-2,45%-9,00002 388868 5422026-04-30 11:13
      SCPFL137,6000-1,01%-1,400047665 7452026-04-30 10:29
      SECOGROUP35,2000-0,56%-0,200031052026-04-30 09:47
      SEKO10,2000+1,49%0,150013 059134 8662026-04-30 11:12
      SELENAFM51,0000+0,39%0,20001 10156 4602026-04-30 11:13
      SELVITA34,6500-0,57%-0,20001 41649 1102026-04-30 10:56
      SFINKS0,4450+1,14%0,005043 56019 0052026-04-30 10:26
      SHOPER39,5000+0,51%0,200080031 4762026-04-30 11:13
      SILVAIR-REGS5,00000,00%0,0000152026-04-30 09:00
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,5980+0,76%0,01203 7035 8652026-04-30 11:05
      SKARBIEC37,4000+2,75%1,00007 022260 8772026-04-30 11:05
      SKYLINE1,43000,00%0,00004 2066 2412026-04-30 10:36
      SNIEZKA84,4000-1,86%-1,6000151 2852026-04-30 10:26
      SNTVERSE3,42500,00%0,000015 84853 6902026-04-30 11:02
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,0000-1,41%-0,20001712 3912026-04-30 11:11
      SOPHARMA7,1200-5,32%-0,40007492026-04-30 10:05
      SPYROSOFT459,00000,00%0,000018283 0152026-04-30 11:14
      STALEXP2,8300+0,35%0,010031 33388 2522026-04-30 11:14
      STALPROD241,00000,00%0,0000337 9772026-04-30 10:57
      STALPROFI8,9000+1,37%0,12005 79751 4742026-04-30 11:08
      STAPORKOW4,9200+2,07%0,10002 41011 8562026-04-30 10:04
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,7850-0,89%-0,02504 04311 1582026-04-30 10:50
      SYGNITY74,4000+0,13%0,10001 818134 5802026-04-30 10:57
      SYN2BIO28,1500-1,19%-0,340027 115757 2982026-04-30 11:13
      SYNEKTIK284,6000-0,63%-1,80004 7541 359 9482026-04-30 11:14
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI120,0000-1,23%-1,500050760 6532026-04-30 10:36
      TATRY83,0000-0,60%-0,50001832026-04-30 09:19
      TAURONPE9,3280+0,24%0,0220402 5393 738 9792026-04-30 11:14
      TBULL2,42000,00%0,000020482026-04-30 11:10
      TENDERHUT6,00000,00%0,000010602026-04-29 09:35
      TERMOREX0,7000-0,71%-0,00509816782026-04-29 11:47
      TESGAS1,93000,00%0,00002 1504 1462026-04-30 10:29
      TEXT39,0600-0,31%-0,12004 448173 4042026-04-30 11:09
      TORPOL71,8000-0,69%-0,50005 944428 3742026-04-30 11:09
      TOYA9,3500+0,54%0,050018 112168 6082026-04-30 11:08
      TRAKCJA3,9000-1,76%-0,070065 873257 8362026-04-30 11:14
      TRANSPOL13,6500-1,09%-0,15004 03255 2312026-04-30 11:07
      TRITON3,5800+1,13%0,04001003582026-04-30 11:00
      TSGAMES107,8000-0,28%-0,30009 6631 040 3372026-04-30 11:14
      ULMA60,5000-1,63%-1,000024915 0582026-04-30 10:58
      ULTGAMES13,5500-1,81%-0,250098013 2752026-04-30 10:36
      UNFOLD1,17000,00%0,000010112026-04-30 09:00
      UNIBEP14,7000-1,74%-0,26003 27948 4092026-04-30 11:06
      UNICREDIT279,0000-0,73%-2,05007922 0362026-04-29 15:39
      UNIMOT157,8000+0,25%0,4000662104 1722026-04-30 11:00
      URTESTE43,9000+0,69%0,30001432026-04-30 09:26
      VERCOM126,2000+0,80%1,000053868 2402026-04-30 11:04
      VIGOPHOTN500,0000-1,19%-6,0000225113 4122026-04-30 10:47
      VINDEXUS14,2500+1,42%0,20002052 8962026-04-30 10:31
      VIRTUS1,6780-0,83%-0,014041 75170 1942026-04-30 10:55
      VIVID0,6170+2,49%0,01506003692026-04-30 09:13
      VOTUM49,3500-0,90%-0,45004 737234 8072026-04-30 11:14
      VOXEL100,2000-0,60%-0,60001 338134 4242026-04-30 10:57
      VRG5,2200-0,76%-0,040010 68655 6852026-04-30 11:00
      WARIMPEX2,2800-0,87%-0,02001 0472 3872026-04-30 10:47
      WASKO8,66000,00%0,000035 746308 2032026-04-30 11:02
      WAWEL778,0000-0,51%-4,00003023 3402026-04-30 09:00
      WIELTON5,55000,00%0,00005 59030 9882026-04-30 11:09
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,1000-0,17%-0,100010 108586 4042026-04-30 11:14
      WITTCHEN16,1800-0,12%-0,02002 09933 8732026-04-30 11:14
      WOODPCKR2,9000-2,68%-0,08002 1486 2022026-04-30 10:59
      XPLUS2,50000,00%0,00003408502026-04-30 10:06
      XTB101,2400+0,50%0,5000105 36910 675 4092026-04-30 11:14
      XTPL61,5000-0,32%-0,20001 58598 0932026-04-30 11:12
      YANOSIK15,0000+0,67%0,1000365402026-04-30 09:19
      YARRL5,3400-2,55%-0,14001 5198 1292026-04-30 09:53
      ZABKA23,1300-1,66%-0,39001 136 94026 344 4432026-04-30 11:14
      ZAMET0,7920-4,12%-0,034036 35529 5492026-04-30 10:33
      ZEPAK18,4400-1,28%-0,240011 194203 7542026-04-30 11:11
      ZREMB9,3500+1,85%0,17007 94173 6742026-04-30 11:00
      ZUE12,8500-1,53%-0,20001 71522 1062026-04-30 11:07

      Najnowsze wiadomości

      Więcej wiadomości