WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -0,82% | -0,0200 | 2 758 | 6 689 | 2026-04-30 13:34 | |
| 08OCTAVA | 0,6600 | 0,00% | 0,0000 | 9 146 | 6 036 | 2026-04-30 11:00 | |
| 11BIT | 160,3000 | +0,38% | 0,6000 | 2 212 | 354 368 | 2026-04-30 13:30 | |
| 3RGAMES | 0,6660 | -2,92% | -0,0200 | 12 599 | 8 570 | 2026-04-30 13:11 | |
| 4MASS | 4,1000 | +0,12% | 0,0050 | 8 611 | 34 980 | 2026-04-30 13:31 | |
| ABPL | 126,8000 | +1,28% | 1,6000 | 2 726 | 342 015 | 2026-04-30 13:35 | |
| ACAUTOGAZ | 21,6000 | -0,46% | -0,1000 | 376 | 8 121 | 2026-04-30 09:56 | |
| ACTION | 30,0000 | -0,50% | -0,1500 | 2 074 | 62 443 | 2026-04-30 13:27 | |
| ADIUVO | 0,5500 | -0,72% | -0,0040 | 10 631 | 5 917 | 2026-04-30 12:15 | |
| AGORA | 8,5400 | -0,93% | -0,0800 | 3 550 | 30 137 | 2026-04-30 12:57 | |
| AGROTON | 4,8550 | +0,73% | 0,0350 | 421 | 2 034 | 2026-04-30 13:31 | |
| AIGAMES | 0,8020 | -3,84% | -0,0320 | 184 | 149 | 2026-04-30 12:25 | |
| AILLERON | 16,5800 | -1,07% | -0,1800 | 2 217 | 36 760 | 2026-04-30 13:25 | |
| AIRWAY | 0,2945 | -0,84% | -0,0025 | 67 163 | 19 419 | 2026-04-30 12:07 | |
| ALIOR | 122,4000 | +0,62% | 0,7500 | 127 118 | 15 551 821 | 2026-04-30 13:35 | |
| ALLEGRO | 29,9300 | -0,20% | -0,0600 | 688 778 | 20 560 584 | 2026-04-30 13:36 | |
| ALTA | 1,6300 | -1,21% | -0,0200 | 2 150 | 3 547 | 2026-04-30 11:31 | |
| ALTUS | 2,7200 | 0,00% | 0,0000 | 123 | 334 | 2026-04-30 12:02 | |
| AMBRA | 19,0000 | 0,00% | 0,0000 | 3 972 | 75 440 | 2026-04-30 13:04 | |
| AMICA | 53,1000 | +0,19% | 0,1000 | 3 941 | 209 028 | 2026-04-30 13:27 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 710 | 2 710 | 2026-04-30 11:01 | |
| AMREST | 11,2400 | +0,36% | 0,0400 | 36 396 | 407 018 | 2026-04-30 13:30 | |
| ANSWEAR | 18,2000 | -0,55% | -0,1000 | 3 741 | 67 761 | 2026-04-30 13:35 | |
| APATOR | 25,3000 | 0,00% | 0,0000 | 3 265 | 82 610 | 2026-04-30 13:23 | |
| APLISENS | 18,2000 | +0,28% | 0,0500 | 391 | 7 109 | 2026-04-30 13:15 | |
| APSENERGY | 3,8200 | -1,04% | -0,0400 | 15 255 | 57 898 | 2026-04-30 13:20 | |
| ARCHICOM | 52,6000 | -0,38% | -0,2000 | 1 031 | 54 316 | 2026-04-30 12:07 | |
| ARCTIC | 6,6900 | -2,76% | -0,1900 | 28 920 | 193 838 | 2026-04-30 13:31 | |
| ARLEN | 30,2500 | -0,82% | -0,2500 | 916 | 27 752 | 2026-04-30 13:32 | |
| ARTIFEX | 21,3000 | +2,90% | 0,6000 | 3 567 | 74 486 | 2026-04-30 13:32 | |
| ASBIS | 63,7500 | 0,00% | 0,0000 | 103 827 | 6 593 689 | 2026-04-30 13:36 | |
| ASMGROUP | 0,2640 | -9,59% | -0,0280 | 446 907 | 118 910 | 2026-04-30 13:19 | |
| ASSECOBS | 81,4000 | -2,16% | -1,8000 | 141 | 11 579 | 2026-04-30 13:22 | |
| ASSECOPOL | 183,9000 | +0,82% | 1,5000 | 82 083 | 15 047 124 | 2026-04-30 13:35 | |
| ASSECOSEE | 60,5000 | -1,31% | -0,8000 | 7 036 | 424 611 | 2026-04-30 13:34 | |
| ASTARTA | 49,8000 | +1,01% | 0,5000 | 18 976 | 966 474 | 2026-04-30 13:21 | |
| ATAL | 59,7000 | -0,17% | -0,1000 | 3 425 | 204 522 | 2026-04-30 13:35 | |
| ATENDE | 3,2700 | -0,91% | -0,0300 | 2 090 | 6 889 | 2026-04-30 13:11 | |
| ATLANTAPL | 18,0000 | +0,56% | 0,1000 | 1 | 18 | 2026-04-30 13:04 | |
| ATLANTIS | 1,5700 | -0,63% | -0,0100 | 850 | 1 334 | 2026-04-30 11:00 | |
| ATMGRUPA | 4,0000 | +0,50% | 0,0200 | 8 899 | 35 488 | 2026-04-30 12:34 | |
| ATREM | 61,4000 | +2,85% | 1,7000 | 20 052 | 1 199 260 | 2026-04-30 13:33 | |
| AUTOPARTN | 21,7500 | +1,16% | 0,2500 | 34 795 | 750 495 | 2026-04-30 13:33 | |
| BBIDEV | 5,4200 | 0,00% | 0,0000 | 1 633 | 8 768 | 2026-04-30 11:41 | |
| BENEFIT | 4 004,0000 | -0,89% | -36,0000 | 1 531 | 6 200 052 | 2026-04-30 13:34 | |
| BEST | 29,3000 | +2,45% | 0,7000 | 824 | 23 898 | 2026-04-30 13:26 | |
| BETACOM | 5,2400 | 0,00% | 0,0000 | 9 | 47 | 2026-04-30 10:13 | |
| BIGCHEESE | 5,3300 | -1,30% | -0,0700 | 8 883 | 47 772 | 2026-04-30 13:33 | |
| BIOCELTIX | 87,2000 | -0,46% | -0,4000 | 1 348 | 117 771 | 2026-04-30 13:11 | |
| BIOMAXIMA | 11,6600 | 0,00% | 0,0000 | 1 719 | 20 086 | 2026-04-30 13:08 | |
| BIOPLANET | 34,0000 | -2,30% | -0,8000 | 445 | 15 179 | 2026-04-30 12:57 | |
| BIOTON | 4,1600 | -0,24% | -0,0100 | 2 033 | 8 350 | 2026-04-30 12:59 | |
| BLOOBER | 26,2500 | -0,76% | -0,2000 | 3 009 | 79 436 | 2026-04-30 13:25 | |
| BNPPPL | 146,8000 | -1,48% | -2,2000 | 1 887 | 277 302 | 2026-04-30 13:34 | |
| BOGDANKA | 24,9000 | +1,22% | 0,3000 | 52 896 | 1 329 153 | 2026-04-30 13:35 | |
| BOOMBIT | 6,1400 | -1,29% | -0,0800 | 1 567 | 9 695 | 2026-04-30 13:03 | |
| BORYSZEW | 4,9350 | +1,54% | 0,0750 | 86 051 | 424 910 | 2026-04-30 13:35 | |
| BOS | 10,0400 | -0,79% | -0,0800 | 5 271 | 53 053 | 2026-04-30 12:58 | |
| BOWIM | 6,7200 | +0,30% | 0,0200 | 19 640 | 129 673 | 2026-04-30 13:34 | |
| BUDIMEX | 656,2000 | -0,82% | -5,4000 | 17 714 | 11 598 505 | 2026-04-30 13:35 | |
| BUMECH | 20,3200 | +1,60% | 0,3200 | 13 570 | 276 416 | 2026-04-30 13:35 | |
| CAPITAL | 3,1600 | -3,07% | -0,1000 | 123 661 | 385 474 | 2026-04-30 13:33 | |
| CAPITEA | 0,5600 | +6,06% | 0,0320 | 267 540 | 144 350 | 2026-04-30 13:31 | |
| CAPTORTX | 79,2000 | -1,61% | -1,3000 | 341 | 27 027 | 2026-04-30 11:51 | |
| CASPAR | 4,9800 | -0,40% | -0,0200 | 2 | 9 | 2026-04-30 09:08 | |
| CAVATINA | 13,5000 | -1,46% | -0,2000 | 232 | 3 153 | 2026-04-30 10:41 | |
| CCENERGY | 0,3220 | 0,00% | 0,0000 | 44 | 14 | 2026-04-29 11:00 | |
| CDPROJEKT | 274,9000 | -0,47% | -1,3000 | 69 447 | 19 155 184 | 2026-04-30 13:35 | |
| CDRL | 8,2000 | -1,20% | -0,1000 | 2 162 | 17 716 | 2026-04-30 13:21 | |
| CELTIC | 1,7000 | +0,59% | 0,0100 | 1 | 1 | 2026-04-30 09:00 | |
| CEZ | 210,2000 | +0,96% | 2,0000 | 7 | 1 467 | 2026-04-30 11:24 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 500 | 69 | 2026-04-30 11:00 | |
| CIGAMES | 3,1650 | -0,78% | -0,0250 | 178 180 | 565 822 | 2026-04-30 13:35 | |
| CITYSERV | 5,8500 | +0,86% | 0,0500 | 1 907 | 11 155 | 2026-04-29 11:00 | |
| CLNPHARMA | 21,2500 | -0,70% | -0,1500 | 1 148 | 24 348 | 2026-04-30 12:56 | |
| CLOUD | 64,2000 | -1,23% | -0,8000 | 35 | 2 288 | 2026-04-30 10:24 | |
| COALENERG | 2,4200 | -1,14% | -0,0280 | 6 061 | 14 640 | 2026-04-30 13:32 | |
| COGNOR | 5,0600 | -2,50% | -0,1300 | 142 862 | 726 637 | 2026-04-30 13:33 | |
| COLUMBUS | 3,7000 | 0,00% | 0,0000 | 6 684 | 25 079 | 2026-04-30 13:27 | |
| COMP | 56,8000 | -1,56% | -0,9000 | 4 051 | 231 596 | 2026-04-30 13:32 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 2 600 | 12 480 | 2026-04-30 11:07 | |
| COMPREMUM | 1,3950 | -1,06% | -0,0150 | 82 575 | 114 012 | 2026-04-30 13:14 | |
| CORMAY | 0,5780 | +3,58% | 0,0200 | 24 853 | 14 165 | 2026-04-30 13:14 | |
| CPIEUROPE | 65,3000 | +0,46% | 0,3000 | 21 | 1 370 | 2026-04-22 15:51 | |
| CREEPYJAR | 578,0000 | +0,35% | 2,0000 | 474 | 271 652 | 2026-04-30 13:16 | |
| CREOTECH | 650,0000 | 0,00% | 0,0000 | 1 282 | 833 967 | 2026-04-30 13:31 | |
| CRQUANTUM | 196,6000 | -1,21% | -2,4000 | 5 727 | 1 149 169 | 2026-04-30 13:32 | |
| CYBERFLKS | 182,9000 | +0,22% | 0,4000 | 5 444 | 991 794 | 2026-04-30 13:32 | |
| CYFRPLSAT | 15,0750 | +0,03% | 0,0050 | 687 183 | 10 334 682 | 2026-04-30 13:34 | |
| CZTOREBKA | 0,4300 | -5,29% | -0,0240 | 2 300 | 989 | 2026-04-27 15:00 | |
| DADELO | 70,3000 | -0,71% | -0,5000 | 1 692 | 119 004 | 2026-04-30 13:15 | |
| DATAWALK | 132,4000 | -1,78% | -2,4000 | 2 223 | 292 081 | 2026-04-30 13:32 | |
| DBENERGY | 9,8800 | 0,00% | 0,0000 | 1 | 9 | 2026-04-30 09:00 | |
| DEBICA | 85,0000 | -0,35% | -0,3000 | 429 | 36 517 | 2026-04-30 13:29 | |
| DECORA | 74,6000 | +0,13% | 0,1000 | 664 | 49 350 | 2026-04-30 13:34 | |
| DEKPOL | 79,2000 | -1,00% | -0,8000 | 486 | 38 825 | 2026-04-30 13:05 | |
| DELKO | 6,2500 | -1,26% | -0,0800 | 2 167 | 13 591 | 2026-04-30 13:29 | |
| DEVELIA | 10,4800 | +0,77% | 0,0800 | 530 851 | 5 522 717 | 2026-04-30 13:30 | |
| DGA | 26,8000 | +3,08% | 0,8000 | 1 146 | 29 045 | 2026-04-29 11:59 | |
| DIAG | 151,1000 | -0,26% | -0,4000 | 112 649 | 16 995 747 | 2026-04-30 13:35 | |
| DIGITANET | 196,3000 | +0,26% | 0,5000 | 4 780 | 941 677 | 2026-04-30 13:34 | |
| DIGITREE | 10,7000 | 0,00% | 0,0000 | 1 | 10 | 2026-04-30 13:36 | |
| DINOPL | 31,9200 | +1,46% | 0,4600 | 878 050 | 27 755 945 | 2026-04-30 13:36 | |
| DMGROUP | 2,2300 | 0,00% | 0,0000 | 14 623 | 32 101 | 2026-04-30 12:37 | |
| DOMDEV | 259,0000 | -0,77% | -2,0000 | 2 918 | 752 924 | 2026-04-30 13:24 | |
| DRAGOENT | 19,1500 | -3,53% | -0,7000 | 473 | 9 058 | 2026-04-30 13:25 | |
| ECBSA | 22,8000 | +0,44% | 0,1000 | 149 | 3 336 | 2026-04-30 11:16 | |
| ECHO | 5,1600 | -0,77% | -0,0400 | 5 978 | 30 814 | 2026-04-30 13:30 | |
| EDINVEST | 9,6000 | -1,84% | -0,1800 | 1 013 | 9 732 | 2026-04-30 12:45 | |
| EFEKT | 6,2000 | +0,81% | 0,0500 | 180 | 1 116 | 2026-04-29 15:07 | |
| ELEKTROTI | 56,5000 | -0,96% | -0,5500 | 9 802 | 562 849 | 2026-04-30 13:35 | |
| ELKOP | 1,8050 | 0,00% | 0,0000 | 13 | 23 | 2026-04-30 10:04 | |
| ENAP | 3,5800 | 0,00% | 0,0000 | 2 185 | 7 822 | 2026-04-29 15:25 | |
| ENEA | 21,8000 | -0,18% | -0,0400 | 128 264 | 2 789 488 | 2026-04-30 13:31 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 104 | 1 971 | 2026-04-30 10:15 | |
| ENERGA | 18,8000 | -0,74% | -0,1400 | 2 164 | 40 894 | 2026-04-30 11:48 | |
| ENERGOINS | 2,3200 | +2,20% | 0,0500 | 18 261 | 41 986 | 2026-04-30 11:49 | |
| ENTER | 50,2000 | -7,55% | -4,1000 | 72 625 | 3 637 923 | 2026-04-30 13:35 | |
| EQUNICO | 1,1250 | -2,17% | -0,0250 | 53 499 | 59 034 | 2026-04-30 13:34 | |
| ERBUD | 26,5000 | -1,12% | -0,3000 | 1 444 | 38 547 | 2026-04-30 13:20 | |
| ERG | 40,0000 | -9,09% | -4,0000 | 190 | 7 600 | 2026-04-30 09:38 | |
| ERSTEPL | 616,6000 | -1,22% | -7,6000 | 45 529 | 28 112 972 | 2026-04-30 13:35 | |
| ESOTIQ | 32,6000 | 0,00% | 0,0000 | 736 | 23 793 | 2026-04-30 11:23 | |
| EUCO | 0,4945 | +0,92% | 0,0045 | 73 505 | 37 617 | 2026-04-30 12:49 | |
| EUROCASH | 5,3350 | -7,54% | -0,4350 | 733 182 | 3 973 795 | 2026-04-30 13:35 | |
| EUROHOLD | 3,8000 | -1,55% | -0,0600 | 560 | 2 164 | 2026-04-30 13:23 | |
| EUROTEL | 24,5000 | -4,85% | -1,2500 | 19 341 | 478 010 | 2026-04-30 13:28 | |
| FABRITY | 25,1000 | +1,21% | 0,3000 | 292 | 7 304 | 2026-04-30 13:07 | |
| FASING | 13,9000 | -3,47% | -0,5000 | 575 | 8 061 | 2026-04-29 14:04 | |
| FEERUM | 14,3000 | +1,42% | 0,2000 | 15 | 214 | 2026-04-30 09:00 | |
| FERRO | 28,2000 | -0,35% | -0,1000 | 1 732 | 48 951 | 2026-04-30 13:29 | |
| FMG | 63,0000 | 0,00% | 0,0000 | 16 | 1 013 | 2026-04-29 15:00 | |
| FON | 1,7000 | +4,62% | 0,0750 | 1 268 | 2 117 | 2026-04-29 14:32 | |
| FOODHUB | 2,2000 | -3,51% | -0,0800 | 3 050 | 6 710 | 2026-04-30 13:14 | |
| FORTE | 19,9000 | +0,25% | 0,0500 | 1 125 | 22 217 | 2026-04-30 12:25 | |
| GAMEOPS | 13,4500 | 0,00% | 0,0000 | 541 | 7 267 | 2026-04-30 13:17 | |
| GAMFACTOR | 5,1500 | -0,19% | -0,0100 | 677 | 3 494 | 2026-04-30 13:30 | |
| GENOMTEC | 4,8050 | +1,26% | 0,0600 | 3 096 | 14 563 | 2026-04-30 12:02 | |
| GETIN | 0,5040 | +0,20% | 0,0010 | 59 383 | 29 902 | 2026-04-30 13:35 | |
| GOBARTO | 20,1000 | -8,64% | -1,9000 | 661 | 13 286 | 2026-04-30 11:00 | |
| GPW | 75,9000 | +1,20% | 0,9000 | 48 265 | 3 633 804 | 2026-04-30 13:33 | |
| GREENX | 2,2600 | -0,35% | -0,0080 | 128 240 | 289 971 | 2026-04-30 13:20 | |
| GRODNO | 15,9500 | -0,31% | -0,0500 | 5 625 | 89 469 | 2026-04-30 13:09 | |
| GRUPAAZOTY | 18,0000 | +0,33% | 0,0600 | 102 561 | 1 852 503 | 2026-04-30 13:33 | |
| GRUPRACUJ | 44,5500 | +0,56% | 0,2500 | 6 767 | 299 720 | 2026-04-30 13:26 | |
| GTC | 2,6800 | 0,00% | 0,0000 | 7 130 | 19 161 | 2026-04-30 13:14 | |
| HANDLOWY | 114,8000 | -0,52% | -0,6000 | 11 928 | 1 372 512 | 2026-04-30 13:23 | |
| HARPER | 4,9800 | -2,35% | -0,1200 | 442 | 2 226 | 2026-04-30 12:50 | |
| HELIO | 54,2000 | 0,00% | 0,0000 | 1 186 | 64 251 | 2026-04-30 12:23 | |
| HERKULES | 1,5750 | +1,61% | 0,0250 | 73 713 | 113 727 | 2026-04-30 13:17 | |
| HUUUGE | 22,0000 | -0,90% | -0,2000 | 21 424 | 471 543 | 2026-04-30 13:35 | |
| HYDROTOR | 15,2000 | +4,11% | 0,6000 | 504 | 7 656 | 2026-04-30 12:46 | |
| IBSM | 73,0000 | -1,62% | -1,2000 | 22 | 1 612 | 2026-04-30 12:55 | |
| IDMSA | 0,4540 | -1,30% | -0,0060 | 5 608 | 2 546 | 2026-04-30 12:17 | |
| IFIRMA | 28,9500 | -1,53% | -0,4500 | 5 444 | 157 083 | 2026-04-30 13:36 | |
| IFSA | 0,1300 | +3,17% | 0,0040 | 17 952 | 2 290 | 2026-04-30 09:22 | |
| IMCOMPANY | 35,9500 | -3,62% | -1,3500 | 2 153 | 77 037 | 2026-04-30 13:32 | |
| IMMOBILE | 4,9300 | +2,71% | 0,1300 | 42 641 | 210 251 | 2026-04-30 13:01 | |
| IMPERIO | 1,9000 | +5,56% | 0,1000 | 24 946 | 45 929 | 2026-04-30 12:49 | |
| IMS | 2,1250 | -2,52% | -0,0550 | 13 228 | 28 336 | 2026-04-30 13:32 | |
| INC | 1,7000 | +1,19% | 0,0200 | 6 668 | 11 379 | 2026-04-30 12:06 | |
| INGBSK | 398,6000 | -4,32% | -18,0000 | 8 956 | 3 624 473 | 2026-04-30 13:35 | |
| INPRO | 7,8000 | -1,27% | -0,1000 | 1 | 7 | 2026-04-30 12:31 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 227 | 8 571 | 2026-04-30 11:56 | |
| INTERBUD | 1,8400 | +0,27% | 0,0050 | 50 | 92 | 2026-04-30 12:41 | |
| INTERCARS | 728,0000 | +0,83% | 6,0000 | 817 | 594 218 | 2026-04-30 13:30 | |
| INTERSPPL | 0,3900 | -2,13% | -0,0085 | 1 624 | 642 | 2026-04-30 11:16 | |
| INTROL | 7,6600 | -0,26% | -0,0200 | 907 | 6 777 | 2026-04-30 10:49 | |
| IPOPEMA | 6,2400 | -0,95% | -0,0600 | 1 663 | 10 366 | 2026-04-30 12:51 | |
| IZOBLOK | 27,8000 | +3,73% | 1,0000 | 165 | 4 587 | 2026-04-30 11:00 | |
| IZOLACJA | 4,0900 | 0,00% | 0,0000 | 2 | 8 | 2026-04-30 09:09 | |
| IZOSTAL | 3,1000 | +1,64% | 0,0500 | 7 828 | 24 101 | 2026-04-30 13:16 | |
| JRH | 4,9900 | -1,38% | -0,0700 | 50 276 | 249 341 | 2026-04-30 13:30 | |
| JSW | 28,4300 | +1,17% | 0,3300 | 183 828 | 5 238 754 | 2026-04-30 13:33 | |
| JWWINVEST | 2,9400 | -2,33% | -0,0700 | 295 | 871 | 2026-04-30 09:11 | |
| KCI | 0,9620 | -0,21% | -0,0020 | 33 262 | 30 976 | 2026-04-30 13:20 | |
| KERNEL | 19,7000 | 0,00% | 0,0000 | 1 669 | 33 243 | 2026-04-30 12:49 | |
| KETY | 1 108,0000 | +0,82% | 9,0000 | 6 380 | 7 044 150 | 2026-04-30 13:34 | |
| KGHM | 299,8000 | -0,03% | -0,1000 | 256 804 | 77 091 902 | 2026-04-30 13:35 | |
| KGL | 9,8500 | +7,07% | 0,6500 | 4 | 39 | 2026-04-30 09:00 | |
| KINOPOL | 19,7000 | -1,50% | -0,3000 | 2 765 | 54 973 | 2026-04-30 13:31 | |
| KOGENERA | 74,4000 | -1,46% | -1,1000 | 4 711 | 349 196 | 2026-04-30 13:21 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 571 | 10 963 | 2026-04-30 12:17 | |
| KOMPUTRON | 6,1000 | +0,99% | 0,0600 | 3 301 | 19 792 | 2026-04-30 09:29 | |
| KPPD | 19,5000 | -2,01% | -0,4000 | 647 | 12 623 | 2026-04-30 12:10 | |
| KRAKCHEM | 0,3200 | -7,78% | -0,0270 | 376 519 | 123 776 | 2026-04-30 13:36 | |
| KRKA | 1 022,0000 | +0,39% | 4,0000 | 55 | 57 310 | 2026-04-30 13:28 | |
| KRUK | 429,1000 | -7,40% | -34,3000 | 81 469 | 35 390 343 | 2026-04-30 13:36 | |
| KRVITAMIN | 12,7000 | 0,00% | 0,0000 | 3 | 38 | 2026-04-29 09:00 | |
| KSGAGRO | 3,7300 | 0,00% | 0,0000 | 5 728 | 21 253 | 2026-04-30 13:03 | |
| LARQ | 2,0300 | +0,49% | 0,0100 | 356 | 722 | 2026-04-30 10:57 | |
| LENA | 2,2800 | -0,44% | -0,0100 | 3 135 | 7 187 | 2026-04-30 12:56 | |
| LENTEX | 7,1400 | -5,30% | -0,4000 | 1 741 | 12 588 | 2026-04-30 12:14 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 2 | - | 2026-04-30 09:08 | |
| LIBET | 1,1500 | -1,71% | -0,0200 | 90 | 103 | 2026-04-30 11:58 | |
| LOKUM | 24,4000 | 0,00% | 0,0000 | 69 | 1 633 | 2026-04-30 12:32 | |
| LPP | 21 980,0000 | -0,99% | -220,0000 | 880 | 19 287 080 | 2026-04-30 13:34 | |
| LSISOFT | 55,6000 | +23,83% | 10,7000 | 6 977 | 359 006 | 2026-04-30 13:06 | |
| LUBAWA | 8,0900 | -1,34% | -0,1100 | 93 609 | 761 740 | 2026-04-30 13:33 | |
| MABION | 7,5100 | +4,31% | 0,3100 | 39 305 | 295 578 | 2026-04-30 13:35 | |
| MAKARONPL | 21,1500 | -0,24% | -0,0500 | 404 | 8 553 | 2026-04-30 13:11 | |
| MANGATA | 66,6000 | -0,89% | -0,6000 | 548 | 36 612 | 2026-04-30 12:13 | |
| MARVIPOL | 10,7000 | +0,94% | 0,1000 | 3 344 | 35 954 | 2026-04-30 13:28 | |
| MAXCOM | 6,3600 | -0,93% | -0,0600 | 32 | 206 | 2026-04-30 11:31 | |
| MBANK | 1 131,5000 | -0,35% | -4,0000 | 10 732 | 12 187 445 | 2026-04-30 13:33 | |
| MBWS | 11,1000 | -0,89% | -0,1000 | 30 | 333 | 2026-04-21 09:06 | |
| MCI | 27,5000 | -0,36% | -0,1000 | 1 534 | 42 464 | 2026-04-30 12:52 | |
| MCR | 13,2000 | -0,38% | -0,0500 | 138 | 1 821 | 2026-04-30 11:21 | |
| MDIENERGIA | 1,1650 | -2,92% | -0,0350 | 63 175 | 75 862 | 2026-04-30 13:35 | |
| MEDICALG | 26,0000 | -0,38% | -0,1000 | 6 955 | 181 297 | 2026-04-30 13:36 | |
| MEDINICE | 70,4000 | -5,38% | -4,0000 | 21 129 | 1 511 086 | 2026-04-30 13:35 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 46,4000 | +0,43% | 0,2000 | 785 | 35 939 | 2026-04-30 13:32 | |
| MERCATOR | 49,0000 | -0,81% | -0,4000 | 4 465 | 219 986 | 2026-04-30 13:26 | |
| MEXPOLSKA | 3,8700 | -2,03% | -0,0800 | 3 833 | 15 034 | 2026-04-30 09:48 | |
| MFO | 34,0000 | +2,10% | 0,7000 | 9 | 304 | 2026-04-30 10:25 | |
| MILKILAND | 1,7000 | +2,41% | 0,0400 | 42 348 | 72 031 | 2026-04-30 13:29 | |
| MILLENNIUM | 17,7750 | -1,14% | -0,2050 | 361 636 | 6 468 482 | 2026-04-30 13:34 | |
| MIRACULUM | 0,6140 | -1,92% | -0,0120 | 14 335 | 8 803 | 2026-04-30 12:36 | |
| MIRBUD | 11,1100 | +0,09% | 0,0100 | 54 430 | 602 125 | 2026-04-30 13:35 | |
| MLPGROUP | 100,5000 | -1,47% | -1,5000 | 594 | 59 799 | 2026-04-30 13:15 | |
| MLSYSTEM | 15,2800 | -1,42% | -0,2200 | 1 534 | 23 557 | 2026-04-30 13:33 | |
| MOBRUK | 356,5000 | -0,70% | -2,5000 | 1 096 | 391 895 | 2026-04-30 13:33 | |
| MODIVO | 79,0200 | +0,03% | 0,0200 | 127 640 | 10 098 191 | 2026-04-30 13:35 | |
| MOJ | 1,7000 | 0,00% | 0,0000 | 1 000 | 1 700 | 2026-04-30 10:54 | |
| MOL | 48,6000 | +2,75% | 1,3000 | 1 249 | 59 823 | 2026-04-30 13:27 | |
| MOLECURE | 5,6400 | +0,36% | 0,0200 | 12 100 | 68 023 | 2026-04-30 13:14 | |
| MONNARI | 6,0400 | -4,13% | -0,2600 | 1 450 | 8 887 | 2026-04-30 13:31 | |
| MOSTALPLC | 13,3000 | -1,12% | -0,1500 | 380 | 5 104 | 2026-04-30 13:24 | |
| MOSTALWAR | 5,1600 | -2,64% | -0,1400 | 11 845 | 61 780 | 2026-04-30 13:24 | |
| MOSTALZAB | 6,5600 | -0,61% | -0,0400 | 11 928 | 77 575 | 2026-04-30 13:21 | |
| MOVIEGAMES | 8,5800 | +4,89% | 0,4000 | 4 352 | 36 369 | 2026-04-30 12:12 | |
| MURAPOL | 41,7000 | -0,71% | -0,3000 | 7 576 | 318 641 | 2026-04-30 13:32 | |
| MUZA | 9,5500 | +3,80% | 0,3500 | 1 500 | 14 119 | 2026-04-29 16:46 | |
| MWTRADE | 3,1000 | -4,91% | -0,1600 | 2 158 | 6 778 | 2026-04-30 11:42 | |
| NANOGROUP | 2,4550 | 0,00% | 0,0000 | 7 334 | 18 085 | 2026-04-30 12:39 | |
| NEUCA | 718,0000 | -0,69% | -5,0000 | 800 | 569 573 | 2026-04-30 13:24 | |
| NEWAG | 110,0000 | +1,48% | 1,6000 | 6 162 | 675 611 | 2026-04-30 13:34 | |
| NEXITY | 1,0800 | 0,00% | 0,0000 | 15 | 16 | 2026-04-30 09:46 | |
| NIEWIADOW | 17,0500 | +0,29% | 0,0500 | 23 234 | 394 911 | 2026-04-30 13:33 | |
| NOCTILUCA | 99,5000 | -1,87% | -1,9000 | 1 898 | 189 047 | 2026-04-30 13:30 | |
| NOVATURAS | 6,0800 | -3,18% | -0,2000 | 441 | 2 689 | 2026-04-30 11:56 | |
| NOVAVISGR | 0,6680 | +1,21% | 0,0080 | 9 630 | 6 370 | 2026-04-30 12:12 | |
| NOVITA | 102,0000 | +0,99% | 1,0000 | 2 | 203 | 2026-04-30 13:31 | |
| NTCAPITAL | 0,6220 | 0,00% | 0,0000 | 8 | 4 | 2026-04-30 09:00 | |
| NTTSYSTEM | 11,4500 | +0,44% | 0,0500 | 3 608 | 40 972 | 2026-04-30 13:22 | |
| ODLEWNIE | 18,9000 | +0,53% | 0,1000 | 5 612 | 105 850 | 2026-04-30 13:17 | |
| ONDE | 9,1800 | +0,88% | 0,0800 | 11 804 | 108 272 | 2026-04-30 13:31 | |
| ONEMORE | 2,7700 | -2,12% | -0,0600 | 34 463 | 95 382 | 2026-04-30 13:31 | |
| ONESANO | 0,7200 | 0,00% | 0,0000 | 8 308 | 5 909 | 2026-04-30 12:55 | |
| OPONEO.PL | 83,9000 | -0,83% | -0,7000 | 4 888 | 411 771 | 2026-04-30 13:35 | |
| OPTEAM | 4,0800 | +4,08% | 0,1600 | 1 731 | 6 884 | 2026-04-30 13:14 | |
| ORANGEPL | 14,6800 | +2,55% | 0,3650 | 355 316 | 5 188 488 | 2026-04-30 13:35 | |
| ORCOGROUP | 3,4400 | -0,58% | -0,0200 | 7 | 24 | 2026-04-23 10:19 | |
| ORZBIALY | 37,0000 | 0,00% | 0,0000 | 113 | 4 181 | 2026-04-30 11:00 | |
| OTLOG | 13,1000 | +0,46% | 0,0600 | 1 922 | 25 695 | 2026-04-30 13:35 | |
| OTMUCHOW | 5,6200 | -0,35% | -0,0200 | 68 | 389 | 2026-04-30 12:10 | |
| PANOVA | 15,8000 | -3,07% | -0,5000 | 1 468 | 23 409 | 2026-04-30 13:25 | |
| PASSUS | 131,2000 | +2,50% | 3,2000 | 2 659 | 346 240 | 2026-04-30 13:31 | |
| PATENTUS | 2,9100 | +0,69% | 0,0200 | 2 242 | 6 503 | 2026-04-30 13:14 | |
| PBSFINANSE | 0,7000 | -1,41% | -0,0100 | 627 | 439 | 2026-04-24 15:09 | |
| PCCEXOL | 2,0200 | 0,00% | 0,0000 | 7 063 | 14 148 | 2026-04-30 12:24 | |
| PCCROKITA | 70,8000 | +2,46% | 1,7000 | 3 759 | 262 499 | 2026-04-30 13:34 | |
| PCFGROUP | 3,6700 | +1,94% | 0,0700 | 5 777 | 21 001 | 2026-04-30 13:35 | |
| PEKABEX | 9,8700 | +0,82% | 0,0800 | 3 374 | 33 167 | 2026-04-30 12:55 | |
| PEKAO | 227,9000 | -1,85% | -4,3000 | 316 469 | 72 753 190 | 2026-04-30 13:35 | |
| PEP | 51,5000 | +4,25% | 2,1000 | 2 545 | 129 033 | 2026-04-30 13:28 | |
| PEPCO | 32,2200 | -0,09% | -0,0300 | 599 949 | 19 286 221 | 2026-04-30 13:35 | |
| PEPEES | 0,8480 | -1,62% | -0,0140 | 24 805 | 20 339 | 2026-04-30 13:09 | |
| PGE | 10,4700 | -3,23% | -0,3500 | 1 398 613 | 14 750 567 | 2026-04-30 13:33 | |
| PGFGROUP | 0,4340 | -5,03% | -0,0230 | 21 846 | 9 662 | 2026-04-30 13:32 | |
| PHARMENA | 3,2700 | -1,51% | -0,0500 | 1 812 | 5 749 | 2026-04-30 12:01 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 202 | 1 919 | 2026-04-30 10:30 | |
| PHOTON | 1,0950 | -0,91% | -0,0100 | 13 556 | 14 571 | 2026-04-30 12:37 | |
| PJPMAKRUM | 17,5000 | +0,29% | 0,0500 | 229 | 4 007 | 2026-04-30 12:21 | |
| PKNORLEN | 132,8000 | +1,44% | 1,8800 | 905 884 | 120 459 441 | 2026-04-30 13:36 | |
| PKOBP | 94,7500 | -1,55% | -1,4900 | 965 089 | 91 717 350 | 2026-04-30 13:36 | |
| PKPCARGO | 14,3000 | +0,70% | 0,1000 | 49 246 | 702 527 | 2026-04-30 13:35 | |
| PLAYWAY | 244,5000 | +0,20% | 0,5000 | 1 984 | 478 612 | 2026-04-30 13:34 | |
| PLAZACNTR | 1,5780 | -1,38% | -0,0220 | 3 970 | 6 239 | 2026-04-30 12:20 | |
| PMPG | 2,1900 | +2,82% | 0,0600 | 4 050 | 8 652 | 2026-04-30 11:57 | |
| POLICE | 7,1600 | -0,56% | -0,0400 | 8 013 | 59 027 | 2026-04-30 13:35 | |
| POLIMEXMS | 7,9850 | +1,72% | 0,1350 | 607 454 | 4 823 962 | 2026-04-30 13:35 | |
| POLTREG | 17,0000 | -0,87% | -0,1500 | 955 | 16 327 | 2026-04-30 12:22 | |
| POLWAX | 1,0300 | 0,00% | 0,0000 | 406 | 416 | 2026-04-30 12:31 | |
| PRAGMAINK | 3,0000 | 0,00% | 0,0000 | 25 | 75 | 2026-04-30 10:10 | |
| PROCHEM | 24,8000 | -0,40% | -0,1000 | 3 | 74 | 2026-04-30 09:00 | |
| PROTEKTOR | 1,1880 | -0,50% | -0,0060 | 14 828 | 17 698 | 2026-04-30 13:22 | |
| PTWP | 140,5000 | -2,77% | -4,0000 | 121 | 17 260 | 2026-04-30 11:40 | |
| PULAWY | 44,4000 | +0,68% | 0,3000 | 420 | 18 524 | 2026-04-30 13:28 | |
| PURE | 2,5400 | +1,60% | 0,0400 | 19 034 | 47 499 | 2026-04-30 13:26 | |
| PZU | 63,1200 | -1,80% | -1,1600 | 1 169 789 | 74 218 477 | 2026-04-30 13:35 | |
| QNATECHNO | 44,8000 | -1,10% | -0,5000 | 605 | 27 107 | 2026-04-30 12:13 | |
| QUANTUM | 27,4000 | +9,60% | 2,4000 | 21 | 575 | 2026-04-30 11:21 | |
| QUERCUS | 11,7400 | -1,01% | -0,1200 | 10 161 | 119 318 | 2026-04-30 13:24 | |
| RAFAMET | 47,3000 | 0,00% | 0,0000 | 12 | 567 | 2026-04-30 11:07 | |
| RAINBOW | 134,2000 | +0,52% | 0,7000 | 18 313 | 2 447 862 | 2026-04-30 13:33 | |
| RANKPROGR | 3,9850 | -0,38% | -0,0150 | 5 012 | 19 649 | 2026-04-30 13:20 | |
| RAWLPLUG | 14,8500 | -2,30% | -0,3500 | 43 | 644 | 2026-04-30 12:00 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 39 573 | 1 978 | 2026-04-29 11:01 | |
| REINO | 0,8900 | +20,27% | 0,1500 | 17 734 | 13 454 | 2026-04-30 11:22 | |
| RELPOL | 5,5600 | -2,46% | -0,1400 | 17 340 | 93 477 | 2026-04-30 12:57 | |
| REMAK | 10,5000 | -7,89% | -0,9000 | 1 721 | 18 401 | 2026-04-30 13:15 | |
| RENDER | 74,8000 | 0,00% | 0,0000 | 34 | 2 549 | 2026-04-30 09:23 | |
| ROPCZYCE | 22,8000 | +1,33% | 0,3000 | 92 | 2 060 | 2026-04-30 09:29 | |
| RYVU | 23,5500 | +0,64% | 0,1500 | 5 462 | 128 468 | 2026-04-30 13:14 | |
| SANOK | 22,0000 | 0,00% | 0,0000 | 107 | 2 341 | 2026-04-30 09:55 | |
| SANTANDER | 43,8900 | -0,68% | -0,3000 | 496 | 21 623 | 2026-04-30 12:17 | |
| SANWIL | 1,2900 | -0,39% | -0,0050 | 1 600 | 2 069 | 2026-04-30 12:07 | |
| SATIS | 0,2620 | 0,00% | 0,0000 | 2 399 | 628 | 2026-04-30 11:00 | |
| SCANWAY | 364,0000 | -1,09% | -4,0000 | 4 455 | 1 617 425 | 2026-04-30 13:33 | |
| SCPFL | 139,4000 | +0,29% | 0,4000 | 652 | 90 085 | 2026-04-30 12:59 | |
| SECOGROUP | 35,4000 | 0,00% | 0,0000 | 4 | 141 | 2026-04-30 12:05 | |
| SEKO | 10,3500 | +2,99% | 0,3000 | 26 055 | 268 536 | 2026-04-30 13:35 | |
| SELENAFM | 50,2000 | -1,18% | -0,6000 | 1 606 | 81 981 | 2026-04-30 12:49 | |
| SELVITA | 35,0000 | +0,43% | 0,1500 | 7 932 | 277 884 | 2026-04-30 13:09 | |
| SFINKS | 0,4340 | -1,36% | -0,0060 | 48 560 | 21 175 | 2026-04-30 13:19 | |
| SHOPER | 40,1500 | +2,16% | 0,8500 | 1 952 | 77 437 | 2026-04-30 13:35 | |
| SILVAIR-REGS | 4,9600 | -0,80% | -0,0400 | 4 117 | 20 806 | 2026-04-30 11:25 | |
| SILVANO | 5,1600 | 0,00% | 0,0000 | 440 | 2 270 | 2026-04-29 09:32 | |
| SIMFABRIC | 1,6220 | +2,27% | 0,0360 | 10 498 | 16 862 | 2026-04-30 13:34 | |
| SKARBIEC | 37,0000 | +1,65% | 0,6000 | 11 009 | 409 841 | 2026-04-30 13:29 | |
| SKYLINE | 1,4300 | 0,00% | 0,0000 | 4 206 | 6 241 | 2026-04-30 10:36 | |
| SNIEZKA | 84,4000 | -1,86% | -1,6000 | 26 | 2 227 | 2026-04-30 13:09 | |
| SNTVERSE | 3,4250 | 0,00% | 0,0000 | 20 686 | 70 115 | 2026-04-30 12:14 | |
| SOHODEV | 0,1340 | -2,19% | -0,0030 | 707 | 94 | 2026-04-30 11:00 | |
| SONEL | 14,1500 | -0,35% | -0,0500 | 461 | 6 438 | 2026-04-30 12:20 | |
| SOPHARMA | 7,1200 | -5,32% | -0,4000 | 457 | 3 253 | 2026-04-30 12:31 | |
| SPYROSOFT | 450,0000 | -1,96% | -9,0000 | 521 | 237 301 | 2026-04-30 13:09 | |
| STALEXP | 2,8300 | +0,35% | 0,0100 | 85 210 | 239 616 | 2026-04-30 13:21 | |
| STALPROD | 239,0000 | -0,83% | -2,0000 | 75 | 18 050 | 2026-04-30 12:37 | |
| STALPROFI | 8,8800 | +1,14% | 0,1000 | 7 374 | 65 433 | 2026-04-30 13:35 | |
| STAPORKOW | 4,8400 | +0,41% | 0,0200 | 3 660 | 17 914 | 2026-04-30 13:18 | |
| STARHEDGE | 0,2140 | +4,90% | 0,0100 | 538 | 115 | 2026-04-29 15:00 | |
| SUNEX | 2,8050 | -0,18% | -0,0050 | 4 053 | 11 186 | 2026-04-30 12:44 | |
| SYGNITY | 74,3000 | 0,00% | 0,0000 | 1 920 | 142 185 | 2026-04-30 13:34 | |
| SYN2BIO | 28,1400 | -1,23% | -0,3500 | 37 969 | 1 059 867 | 2026-04-30 13:35 | |
| SYNEKTIK | 285,0000 | -0,49% | -1,4000 | 8 601 | 2 454 424 | 2026-04-30 13:35 | |
| TALEX | 17,3000 | +3,59% | 0,6000 | 589 | 10 183 | 2026-04-29 11:12 | |
| TARCZYNSKI | 118,0000 | -2,88% | -3,5000 | 753 | 89 766 | 2026-04-30 13:32 | |
| TATRY | 83,0000 | -0,60% | -0,5000 | 2 | 166 | 2026-04-30 13:12 | |
| TAURONPE | 9,3520 | +0,49% | 0,0460 | 986 613 | 9 178 932 | 2026-04-30 13:34 | |
| TBULL | 2,4200 | -9,70% | -0,2600 | 20 | 48 | 2026-04-30 11:10 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 200 | 1 189 | 2026-04-30 13:07 | |
| TERMOREX | 0,7000 | -0,71% | -0,0050 | 981 | 678 | 2026-04-29 11:47 | |
| TESGAS | 1,9300 | 0,00% | 0,0000 | 2 150 | 4 146 | 2026-04-30 10:29 | |
| TEXT | 39,2000 | +0,05% | 0,0200 | 6 965 | 271 891 | 2026-04-30 13:31 | |
| TORPOL | 71,9000 | -0,55% | -0,4000 | 8 781 | 632 601 | 2026-04-30 13:35 | |
| TOYA | 9,3100 | +0,11% | 0,0100 | 37 843 | 352 961 | 2026-04-30 13:32 | |
| TRAKCJA | 3,8850 | -2,14% | -0,0850 | 111 611 | 434 464 | 2026-04-30 13:35 | |
| TRANSPOL | 14,2500 | +3,26% | 0,4500 | 10 131 | 140 973 | 2026-04-30 13:26 | |
| TRITON | 3,5800 | +1,13% | 0,0400 | 100 | 358 | 2026-04-30 11:00 | |
| TSGAMES | 108,3000 | +0,18% | 0,2000 | 14 005 | 1 509 305 | 2026-04-30 13:29 | |
| ULMA | 60,0000 | -2,44% | -1,5000 | 377 | 22 727 | 2026-04-30 13:19 | |
| ULTGAMES | 13,8000 | 0,00% | 0,0000 | 990 | 13 413 | 2026-04-30 11:45 | |
| UNFOLD | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2026-04-30 09:00 | |
| UNIBEP | 14,7000 | -1,74% | -0,2600 | 8 076 | 118 543 | 2026-04-30 13:24 | |
| UNICREDIT | 273,7500 | -1,88% | -5,2500 | 51 | 13 961 | 2026-04-30 12:41 | |
| UNIMOT | 157,0000 | -0,25% | -0,4000 | 1 022 | 160 720 | 2026-04-30 13:35 | |
| URTESTE | 42,8000 | -1,83% | -0,8000 | 32 | 1 377 | 2026-04-30 12:31 | |
| VERCOM | 125,4000 | +0,16% | 0,2000 | 823 | 104 134 | 2026-04-30 13:32 | |
| VIGOPHOTN | 506,0000 | 0,00% | 0,0000 | 313 | 157 786 | 2026-04-30 13:03 | |
| VINDEXUS | 14,2500 | +1,42% | 0,2000 | 205 | 2 896 | 2026-04-30 10:31 | |
| VIRTUS | 1,6820 | -0,59% | -0,0100 | 55 629 | 93 449 | 2026-04-30 13:35 | |
| VIVID | 0,6090 | +1,16% | 0,0070 | 10 736 | 6 542 | 2026-04-30 13:33 | |
| VOTUM | 49,0000 | -1,61% | -0,8000 | 10 055 | 495 906 | 2026-04-30 13:31 | |
| VOXEL | 99,7000 | -1,09% | -1,1000 | 3 203 | 320 921 | 2026-04-30 13:32 | |
| VRG | 5,2000 | -1,14% | -0,0600 | 33 032 | 171 916 | 2026-04-30 13:14 | |
| WARIMPEX | 2,3000 | 0,00% | 0,0000 | 2 053 | 4 700 | 2026-04-30 13:11 | |
| WASKO | 8,6400 | -0,23% | -0,0200 | 37 858 | 326 417 | 2026-04-30 13:17 | |
| WAWEL | 790,0000 | +1,02% | 8,0000 | 33 | 25 698 | 2026-04-30 12:32 | |
| WIELTON | 5,5300 | -0,36% | -0,0200 | 8 793 | 48 687 | 2026-04-30 13:20 | |
| WIKANA | 7,6500 | -4,38% | -0,3500 | 3 651 | 27 014 | 2026-04-29 14:05 | |
| WIRTUALNA | 58,0000 | -0,34% | -0,2000 | 24 809 | 1 439 181 | 2026-04-30 13:32 | |
| WITTCHEN | 16,2500 | +0,31% | 0,0500 | 4 484 | 72 451 | 2026-04-30 13:35 | |
| WOODPCKR | 2,9100 | -2,35% | -0,0700 | 3 508 | 10 122 | 2026-04-30 13:10 | |
| XPLUS | 2,3600 | -5,60% | -0,1400 | 3 573 | 8 717 | 2026-04-30 13:34 | |
| XTB | 100,8600 | +0,12% | 0,1200 | 201 552 | 20 366 639 | 2026-04-30 13:35 | |
| XTPL | 61,0000 | -1,13% | -0,7000 | 2 771 | 170 734 | 2026-04-30 13:17 | |
| YANOSIK | 15,0000 | +0,67% | 0,1000 | 187 | 2 805 | 2026-04-30 13:24 | |
| YARRL | 5,3600 | -2,19% | -0,1200 | 1 679 | 8 986 | 2026-04-30 12:23 | |
| ZABKA | 23,0300 | -2,08% | -0,4900 | 1 869 959 | 43 283 347 | 2026-04-30 13:35 | |
| ZAMET | 0,8080 | -2,18% | -0,0180 | 39 487 | 32 074 | 2026-04-30 13:21 | |
| ZEPAK | 18,3200 | -1,93% | -0,3600 | 11 315 | 205 972 | 2026-04-30 13:25 | |
| ZREMB | 9,2900 | +1,20% | 0,1100 | 8 865 | 82 216 | 2026-04-30 13:32 | |
| ZUE | 13,1000 | +0,38% | 0,0500 | 1 901 | 24 502 | 2026-04-30 13:02 |
Najnowsze wiadomości
Więcej wiadomości
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Big Tech w centrum uwagi, inflacja i ropa podnoszą stawkę2026-04-30 13:33
MF chce, aby projekt ustawy o OKI został rozpatrzony na najbliższym posiedzeniu rządu2026-04-30 13:29
Banki w czasach przełomu: inwestycje, AI i bezpieczeństwo cyfrowe oczami prezesa ING Banku Śląskiego2026-04-30 13:20
Scamy inwestycyjne w Polsce rosną. Fałszywe inwestycje przejmują mechanizmy rynku2026-04-30 13:04
Strefa euro hamuje. PKB pod presją inflacji i napięć geopolitycznych2026-04-30 12:58