67 730,0100
-0,69% -473,8500
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 68 203,8600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 68 541,7400
Max 1D: 68 836,9600
Min 1D: 67 631,1700
Wolumen obrotu: 45 226 639 szt.
Wartość obrotu: 1 218 099 200 zł
Liczba transakcji: 122 650
Stopa zwrotu 1R: 25,50%
Max 1R: 74 813,2400
Min 1R: 54 139,2500

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,2450 -0,0650 -1,96% 3,3100 3,3600 3,2400 18 642 121 948 2021-12-03 17:04:03
11BIT 11B 509,5000 24,5000 5,05% 492,0000 510,5000 491,0000 5 461 5 510 546 2021-12-03 17:03:20
3RGAMES 3RG 0,8000 0,0040 0,50% 0,7980 0,8100 0,7980 14 375 23 006 2021-12-03 13:29:15
4FUNMEDIA 4FM 7,4400 0,1400 1,92% 7,2800 7,4400 7,2600 10 477 153 080 2021-12-03 16:44:10
ABPL ABE 48,6000 1,6000 3,40% 47,9000 49,5000 47,9000 102 339 9 830 194 2021-12-03 17:02:29
ACAUTOGAZ ACG 32,5000 1,0000 3,17% 31,6000 32,5000 31,6000 4 813 312 168 2021-12-03 17:00:00
ACTION ACT 13,3000 -0,2000 -1,48% 13,6000 13,6000 13,2000 25 496 678 590 2021-12-03 17:03:38
ADIUVO ADV 3,0000 0,1200 4,17% 2,8800 3,0000 2,8800 3 740 22 382 2021-12-03 16:25:45
AGORA AGO 7,4600 0,0200 0,27% 7,4600 7,5000 7,4400 17 474 261 110 2021-12-03 17:00:47
AGROTON AGT 7,2000 0,0000 0,00% 7,3400 7,7800 7,1000 13 162 188 808 2021-12-03 17:04:43
AIGAMES ALG 3,5850 0,0000 0,00% 3,5950 3,5950 3,5000 5 275 37 328 2021-12-03 17:00:00
AILLERON ALL 12,7500 0,0500 0,39% 12,8500 12,8500 12,7000 13 967 355 516 2021-12-03 16:45:32
AIRWAY AWM 1,0280 0,0040 0,39% 1,0300 1,0300 1,0120 527 000 1 084 842 2021-12-03 17:00:00
ALIOR ALR 58,0600 -0,1400 -0,24% 58,6800 59,5000 57,5400 332 198 38 787 116 2021-12-03 17:04:15
ALLEGRO ALE 36,5450 0,1600 0,44% 36,5000 37,3400 36,3700 3 618 424 266 795 152 2021-12-03 17:04:14
ALTA AAT 2,2300 -0,0200 -0,89% 2,2300 2,3000 2,2300 3 823 17 278 2021-12-03 17:00:00
ALTUS ALI 1,5050 0,0050 0,33% 1,5000 1,5050 1,4850 4 032 12 076 2021-12-03 15:51:35
ALUMETAL AML 54,2000 0,0000 0,00% 54,8000 56,4000 53,8000 7 043 778 136 2021-12-03 17:00:00
AMBRA AMB 24,2000 0,5000 2,11% 24,2000 24,3000 23,7000 4 616 222 648 2021-12-03 16:49:33
AMICA AMC 114,0000 -1,4000 -1,21% 113,4000 115,0000 113,0000 7 627 1 738 642 2021-12-03 17:00:00
AMREST EAT 28,8800 0,8600 3,07% 28,5000 28,8800 28,0600 54 923 3 123 352 2021-12-03 17:00:00
ANSWEAR ANR 33,7500 0,3000 0,90% 34,0000 34,0000 33,1500 3 609 243 358 2021-12-03 17:00:00
APATOR APT 19,6000 -0,1500 -0,76% 19,7500 19,7500 19,5000 20 068 787 376 2021-12-03 17:00:48
APLISENS APN 14,5000 0,4000 2,84% 14,1000 14,5000 14,1000 1 920 54 772 2021-12-03 16:43:03
APSENERGY APE 3,2500 -0,0200 -0,61% 3,2700 3,2700 3,2000 10 572 68 662 2021-12-03 17:00:00
ARCHICOM ARH 19,0000 -0,1000 -0,52% 19,1000 19,4000 19,0000 1 847 70 400 2021-12-03 17:00:00
ARCTIC ATC 7,3800 -0,0400 -0,54% 7,4100 7,4900 7,3500 22 291 330 462 2021-12-03 17:00:00
ARTERIA ARR 6,0000 -0,0500 -0,83% 6,2500 6,2500 5,9500 2 132 25 938 2021-12-03 17:00:00
ARTIFEX ART 9,3400 -0,0400 -0,43% 9,3400 9,3800 9,1800 10 072 185 612 2021-12-03 16:49:02
ASBIS ASB 22,5500 -0,3000 -1,31% 22,6000 22,9500 22,4000 97 572 4 399 638 2021-12-03 17:03:21
ASMGROUP ASM 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 2021-10-04 13:07:14
ASSECOBS ABS 39,5000 0,2000 0,51% 40,5000 40,5000 39,5000 607 48 116 2021-12-03 16:40:56
ASSECOPOL ACP 86,4500 -0,3500 -0,40% 86,7000 88,2500 86,2500 45 001 7 866 318 2021-12-03 17:02:39
ASSECOSEE ASE 49,0000 -0,9000 -1,80% 50,0000 50,0000 48,0000 1 888 184 364 2021-12-03 17:00:00
ASTARTA AST 45,1000 0,6000 1,35% 45,0000 45,6500 44,8000 17 650 1 593 206 2021-12-03 17:00:00
ATAL 1AT 46,8000 0,6000 1,30% 47,0000 47,0000 46,3000 633 59 000 2021-12-03 17:00:00
ATENDE ATD 4,8900 0,2700 5,84% 4,7000 4,9600 4,6500 44 496 429 826 2021-12-03 17:00:00
ATLANTAPL ATP 9,2000 0,0000 0,00% 9,2000 9,2000 9,2000 50 920 2021-12-02 17:04:56
ATLANTIS ATS 2,6000 0,0200 0,78% 2,6000 2,6400 2,6000 6 025 31 354 2021-12-03 17:00:00
ATLASEST ATL 2,0800 -0,0200 -0,95% 2,0200 2,0800 2,0200 1 387 5 604 2021-11-29 16:43:39
ATMGRUPA ATG 4,2800 0,0100 0,23% 4,2700 4,3900 4,2700 127 1 112 2021-12-03 17:00:00
ATREM ATR 1,9900 -0,0100 -0,50% 2,0000 2,0000 1,9400 36 491 142 440 2021-12-03 17:00:00
AUGA AUG 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 5 942 2021-09-21 13:51:49
AUTOPARTN APR 13,4500 -0,4500 -3,24% 13,6500 14,0000 13,4500 147 008 4 051 010 2021-12-03 17:00:00
BAHOLDING BAH 0,7060 -0,0020 -0,28% 0,7040 0,7110 0,7000 57 962 81 566 2021-12-03 17:00:00
BBIDEV BBD 5,2600 -0,0600 -1,13% 5,3000 5,5200 5,2600 1 159 12 306 2021-12-03 17:00:00
BEDZIN BDZ 6,8500 -0,0500 -0,72% 6,9000 6,9000 6,8000 161 2 198 2021-12-03 16:11:41
BENEFIT BFT 655,0000 10,0000 1,55% 670,0000 670,0000 646,0000 10 860 14 223 408 2021-12-03 17:00:00
BETACOM BCM 6,4000 0,0500 0,79% 6,4500 6,4500 6,4000 251 3 228 2021-12-03 15:17:42
BIOMEDLUB BML 4,9890 0,0390 0,79% 5,0500 5,3800 4,9600 1 386 441 14 364 404 2021-12-03 17:04:38
BIOTON BIO 4,4100 -0,0350 -0,79% 4,4250 4,5400 4,3800 72 032 641 124 2021-12-03 17:00:00
BNPPPL BNP 91,0000 2,0000 2,25% 90,0000 91,8000 89,2000 5 629 1 016 712 2021-12-03 17:00:00
BOGDANKA LWB 36,0000 0,4000 1,12% 36,0500 36,8000 35,7000 125 731 9 082 030 2021-12-03 17:00:00
BOOMBIT BBT 17,8000 0,5000 2,89% 17,3400 17,8000 16,9000 10 915 379 774 2021-12-03 17:01:56
BORYSZEW BRS 3,3300 -0,0100 -0,30% 3,3400 3,3950 3,2700 53 331 356 866 2021-12-03 17:02:56
BOS BOS 10,1000 -0,1500 -1,46% 10,3000 10,5000 9,8000 34 981 717 248 2021-12-03 17:03:50
BOWIM BOW 8,0400 -0,0400 -0,50% 8,1400 8,2600 8,0000 67 704 1 095 684 2021-12-03 17:04:54
BRAND24 B24 21,9000 -1,1000 -4,78% 22,2000 22,9000 21,0000 8 063 351 684 2021-12-03 17:00:00
BUDIMEX BDX 246,0000 11,0000 4,68% 236,0000 246,0000 235,0000 13 680 6 630 118 2021-12-03 17:00:00
BUMECH BMC 24,5000 1,4000 6,06% 23,3000 25,5000 23,3000 258 816 12 814 230 2021-12-03 17:04:31
CAPTORTX CTX 185,8000 -3,0800 -1,63% 182,0000 186,0000 182,0000 11 307 4 184 640 2021-12-03 17:00:00
CAVATINA CAV 24,2400 -0,0600 -0,25% 24,2500 24,2500 24,0000 91 4 398 2021-12-03 12:56:35
CCC CCC 105,0000 -1,9000 -1,78% 107,1000 108,7000 104,0500 92 985 19 607 338 2021-12-03 17:02:41
CCENERGY CCE 1,0500 -0,0400 -3,67% 1,0500 1,0500 1,0300 1 185 2 484 2021-12-03 15:33:43
CDPROJEKT CDR 181,4600 1,4600 0,81% 181,5800 183,5800 179,9200 621 878 226 159 808 2021-12-03 17:02:38
CDRL CDL 26,5000 0,0000 0,00% 27,0000 27,5000 26,5000 653 34 790 2021-12-03 15:21:54
CELTIC CPD 7,0000 0,2000 2,94% 7,0000 7,0000 7,0000 941 13 174 2021-12-03 11:50:45
CEZ CEZ 136,6000 1,6000 1,19% 136,0000 137,5000 135,4000 172 47 112 2021-12-03 14:29:58
CIECH CIE 42,7500 -0,0500 -0,12% 43,0500 43,2000 42,5000 51 556 4 408 628 2021-12-03 17:00:02
CIGAMES CIG 1,6660 0,0360 2,21% 1,6150 1,6900 1,6150 359 774 1 198 024 2021-12-03 17:00:00
CITYSERV CTS 14,5000 0,3540 2,50% 14,5000 14,5000 14,5000 80 2 320 2021-12-02 13:03:20
CLNPHARMA CLN 31,8000 1,6500 5,47% 30,4500 31,8000 29,6000 85 505 5 194 310 2021-12-03 17:04:49
CNT CNT 22,5000 -1,0000 -4,26% 23,4000 23,4000 22,0000 1 076 47 736 2021-12-03 17:00:00
COALENERG CLE 2,5000 -0,0300 -1,19% 2,5100 2,6300 2,4600 219 745 1 112 756 2021-12-03 17:00:00
COGNOR COG 3,6650 -0,0900 -2,40% 3,7600 3,8150 3,6600 162 962 1 213 184 2021-12-03 17:03:08
COMARCH CMR 210,0000 1,0000 0,48% 212,0000 212,0000 207,0000 13 649 5 714 938 2021-12-03 17:00:00
COMP CMP 52,8000 0,2000 0,38% 52,8000 53,6000 52,4000 1 684 177 666 2021-12-03 16:27:42
COMPERIA CPL 6,7000 0,2000 3,08% 6,5000 6,7000 6,5000 998 12 976 2021-12-03 17:00:00
CORMAY CRM 1,1800 -0,0060 -0,51% 1,1700 1,2180 1,1700 68 402 162 324 2021-12-03 17:00:00
CREEPYJAR CRJ 810,0000 11,0000 1,38% 800,0000 810,0000 792,0000 1 615 2 583 616 2021-12-03 17:00:00
CYFRPLSAT CPS 33,8800 -1,0200 -2,92% 34,8800 34,9400 33,8400 370 879 25 322 274 2021-12-03 17:02:38
DADELO DAD 15,5000 0,5000 3,33% 15,0980 15,5000 15,0980 689 21 002 2021-12-03 16:48:55
DATAWALK DAT 211,0000 2,0000 0,96% 208,0000 213,5000 207,0000 9 821 4 144 768 2021-12-03 17:03:10
DEBICA DBC 77,0000 1,0000 1,32% 77,0000 77,0000 76,0000 294 44 918 2021-12-03 14:07:26
DECORA DCR 36,0000 -0,7000 -1,91% 36,5000 36,9000 36,0000 1 751 127 138 2021-12-03 17:00:00
DEKPOL DEK 31,1000 0,1000 0,32% 31,2000 31,5000 31,1000 503 31 522 2021-12-03 14:06:52
DELKO DEL 15,6800 0,0000 0,00% 15,5000 15,7000 15,2200 4 793 148 430 2021-12-03 16:34:40
DEVELIA DVL 2,7850 -0,0100 -0,36% 2,7950 2,7950 2,7550 112 972 625 692 2021-12-03 17:00:00
DINOPL DNP 335,7000 -2,3000 -0,68% 337,9000 343,8000 333,6000 85 505 57 915 468 2021-12-03 17:02:38
DOMDEV DOM 123,8000 2,0000 1,64% 121,6000 123,8000 120,6000 3 835 939 136 2021-12-03 17:00:00
DROZAPOL DPL 5,9000 0,0000 0,00% 5,7000 5,9000 5,7000 2 145 24 850 2021-12-03 17:00:00
ECHO ECH 4,3950 0,0950 2,21% 4,3600 4,4000 4,3550 18 769 164 450 2021-12-03 16:49:47
EDINVEST EDI 3,8400 0,0400 1,05% 3,7800 3,8400 3,7800 708 5 412 2021-12-03 16:38:32
EKOEXPORT EEX 3,0600 0,1600 5,52% 2,9000 3,0600 2,8800 56 226 334 180 2021-12-03 17:00:00
ELEKTROTI ELT 5,6400 0,0400 0,71% 5,7000 5,7000 5,5800 30 111 339 390 2021-12-03 16:25:06
ELKOP EKP 0,4200 -0,0230 -5,19% 0,4430 0,4500 0,4200 35 669 30 920 2021-12-03 17:00:00
ELZAB ELZ 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 300 2 520 2021-12-03 11:11:16
ENAP ENP 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 2 8 2021-12-03 09:05:43
ENEA ENA 9,0450 -0,0550 -0,60% 9,1250 9,2500 8,9300 265 102 4 826 124 2021-12-03 17:02:10
ENELMED ENE 17,2000 -0,1000 -0,58% 17,1000 17,2000 17,0000 495 16 908 2021-12-03 17:00:00
ENTER ENT 30,6000 -0,4000 -1,29% 31,0000 31,0000 30,5500 987 60 542 2021-12-03 17:00:00
ERBUD ERB 63,4000 2,2000 3,59% 61,4000 63,4000 57,8000 5 060 609 598 2021-12-03 17:00:00
ERG ERG 50,0000 0,8000 1,63% 50,0000 50,0000 50,0000 2 200 2021-12-01 17:00:00
ESOTIQ EAH 70,8000 0,2000 0,28% 72,8000 72,8000 68,4000 3 191 455 184 2021-12-03 16:43:17
EUCO EUC 4,0000 0,1000 2,56% 4,0400 4,0400 3,8900 4 270 33 830 2021-12-03 16:21:33
EUROCASH EUR 10,7000 -0,2000 -1,83% 10,9600 11,2200 10,7000 202 182 4 418 438 2021-12-03 17:03:27
EUROHOLD EHG 14,5000 1,0000 7,41% 13,4000 14,5000 13,4000 562 15 366 2021-12-02 10:19:19
EUROTEL ETL 37,6000 0,2000 0,53% 38,0000 38,0000 37,6000 538 40 752 2021-12-03 17:00:00
FAMUR FMF 2,6500 -0,0500 -1,85% 2,7300 2,7300 2,6400 304 139 1 623 392 2021-12-03 17:02:31
FASING FSG 12,4000 -0,4000 -3,13% 12,5000 12,6500 12,4000 2 083 51 994 2021-12-03 17:00:00
FEERUM FEE 8,9000 -0,8400 -8,62% 9,9800 9,9800 8,9000 1 443 25 956 2021-12-03 16:45:02
FERRO FRO 33,0000 0,5000 1,54% 32,7000 33,8000 32,7000 27 288 1 800 888 2021-12-03 16:47:15
FERRUM FER 4,0000 0,0400 1,01% 4,0500 4,0500 4,0000 4 301 34 654 2021-12-03 11:45:42
FON FON 0,2600 -0,0030 -1,14% 0,2560 0,2620 0,2500 96 963 48 854 2021-12-03 16:06:22
FORTE FTE 44,6500 -0,7500 -1,65% 45,4000 45,6000 44,1000 536 48 458 2021-12-03 17:00:00
GAMEOPS GOP 8,9100 -0,1300 -1,44% 8,9300 9,1000 8,8000 5 565 98 986 2021-12-03 17:03:35
GAMFACTOR GIF 7,1900 -0,2100 -2,84% 7,4000 7,4000 7,0200 3 249 46 482 2021-12-03 16:14:29
GETIN GTN 1,4180 -0,0160 -1,12% 1,4320 1,4460 1,4100 214 634 615 480 2021-12-03 17:00:00
GETINOBLE GNB 0,4445 0,0010 0,23% 0,4490 0,4560 0,4445 1 692 258 1 518 068 2021-12-03 17:03:44
GIGROUP GIG 1,1740 -0,0020 -0,17% 1,1760 1,1960 1,1420 34 262 79 222 2021-12-03 15:13:04
GPW GPW 41,5200 -0,3800 -0,91% 42,4000 42,4000 41,5000 34 563 2 891 848 2021-12-03 17:00:00
GROCLIN GCN 2,8800 0,2600 9,92% 2,7300 3,0000 2,6700 280 317 1 615 232 2021-12-03 17:00:37
GRODNO GRN 16,1000 -0,3600 -2,19% 16,2400 16,5000 16,1000 21 238 695 140 2021-12-03 17:00:01
GRUPAAZOTY ATT 35,8400 0,1000 0,28% 35,9800 36,4800 35,4200 66 633 4 783 046 2021-12-03 17:01:24
GTC GTC 6,8200 -0,0300 -0,44% 6,8400 6,8400 6,7100 991 13 516 2021-12-03 13:59:51
HANDLOWY BHW 58,6000 0,1000 0,17% 58,6000 59,8000 57,8000 17 281 2 020 486 2021-12-03 17:00:00
HARPER HRP 9,1400 -0,2600 -2,77% 9,7800 9,7800 9,0100 9 413 172 368 2021-12-03 16:43:29
HELIO HEL 17,9000 0,6000 3,47% 17,9000 17,9000 17,9000 57 2 040 2021-12-03 13:18:28
HERKULES HRS 1,5150 0,0100 0,66% 1,5050 1,5800 1,5050 9 584 29 362 2021-12-03 17:00:00
HMINWEST HMI 24,7000 0,0000 0,00% 24,8000 24,8000 24,0000 732 35 398 2021-12-03 17:00:00
HUUUGE-S144 HUGE 27,0000 -0,9500 -3,40% 27,9500 28,0000 26,6950 39 871 2 157 688 2021-12-03 17:00:00
HYDROTOR HDR 36,5000 0,0000 0,00% 36,5000 36,8000 36,5000 140 10 232 2021-12-03 16:23:31
IFCAPITAL IFC 4,1400 -4,5400 -52,30% 6,9800 6,9800 4,1400 152 745 1 586 324 2021-11-10 15:49:40
IFIRMA IFI 25,5000 1,8000 7,59% 23,3000 26,5000 23,0000 16 938 857 224 2021-12-03 16:28:34
IIAAV IIA 97,6000 1,6000 1,67% 97,5000 97,6000 97,1500 228 44 314 2021-12-03 15:16:40
IMCOMPANY IMC 31,7000 -0,2000 -0,63% 32,0000 32,0000 31,6000 1 579 100 908 2021-12-03 16:06:57
IMMOBILE GKI 2,8800 -0,0600 -2,04% 2,9400 2,9400 2,8000 1 407 7 912 2021-12-03 12:43:41
IMPERIO IMP 2,3100 0,0100 0,43% 2,3400 2,3900 2,2500 3 845 18 094 2021-12-03 17:00:00
IMS IMS 2,9500 0,0000 0,00% 2,9500 2,9900 2,9300 2 680 15 920 2021-12-03 15:41:33
INC INC 4,8000 -0,1200 -2,44% 4,9200 4,9450 4,7500 8 249 79 406 2021-12-03 17:03:54
INGBSK ING 252,5000 -3,5000 -1,37% 262,0000 262,0000 252,5000 26 300 13 495 778 2021-12-03 17:00:00
INPRO INP 8,0000 0,0500 0,63% 8,0000 8,0000 8,0000 1 098 17 568 2021-12-03 11:15:23
INSTALKRK INK 31,5000 -1,0000 -3,08% 32,5000 32,5000 31,5000 196 12 738 2021-12-03 17:00:00
INTERAOLT IRL 17,6000 -0,3200 -1,79% 17,9000 18,2600 17,6000 7 140 254 484 2021-12-03 16:42:36
INTERCARS CAR 430,0000 5,0000 1,18% 428,0000 430,0000 424,0000 2 593 2 206 102 2021-12-03 17:02:56
INTERFERI INF 6,3000 -0,2000 -3,08% 6,5000 6,5000 6,3000 1 118 14 088 2021-12-03 15:09:55
INTERSPPL IPO 1,2100 0,0000 0,00% 1,2100 1,2100 1,2100 10 24 2021-12-03 09:00:00
INTROL INL 4,7500 0,0200 0,42% 4,7400 4,7500 4,6500 11 054 104 028 2021-12-03 16:23:42
IPOPEMA IPE 3,5500 0,0100 0,28% 3,6400 3,6400 3,5100 41 594 293 614 2021-12-03 16:48:19
IZOBLOK IZB 54,8000 -0,2000 -0,36% 55,0000 55,0000 54,4000 325 35 660 2021-12-03 16:23:44
IZOSTAL IZS 3,2100 0,0200 0,63% 3,2000 3,2600 3,2000 1 530 9 890 2021-12-03 15:32:38
JSW JSW 40,9000 -0,5200 -1,26% 42,4100 42,8500 40,9000 460 284 38 434 772 2021-12-03 17:02:38
K2HOLDING K2H 24,6000 0,1000 0,41% 24,5000 24,6000 24,5000 1 466 72 090 2021-12-03 14:45:15
KCI KCI 1,2800 -0,0050 -0,39% 1,2600 1,2850 1,2500 11 337 28 594 2021-12-03 16:49:33
KERNEL KER 60,0000 0,3000 0,50% 60,0000 60,4000 59,4000 77 347 9 261 632 2021-12-03 17:01:59
KETY KTY 583,0000 5,0000 0,87% 583,0000 589,0000 578,0000 3 761 4 388 224 2021-12-03 17:00:00
KGHM KGH 139,2000 -6,1000 -4,20% 145,8000 146,0000 139,2000 668 530 189 634 208 2021-12-03 17:04:04
KGL KGL 12,3000 -0,5500 -4,28% 12,9000 12,9000 12,0000 11 115 270 346 2021-12-03 17:00:00
KINOPOL KPL 15,0000 0,0000 0,00% 15,1500 15,1500 14,8000 2 075 62 264 2021-12-03 16:23:10
KOGENERA KGN 32,3000 -0,6000 -1,82% 33,0000 33,6000 32,3000 2 983 197 922 2021-12-03 16:40:11
KOMPAP KMP 20,6000 0,6000 3,00% 20,4000 21,2000 20,4000 1 601 65 668 2021-12-03 17:00:00
KPPD KPD 59,0000 -2,0000 -3,28% 60,0000 60,0000 58,5000 290 34 280 2021-12-03 15:06:23
KREC KRC 19,7000 -0,1000 -0,51% 19,8000 19,8000 19,3000 8 469 329 052 2021-12-03 16:49:45
KRKA KRK 536,0000 -2,0000 -0,37% 538,0000 542,0000 534,0000 163 175 340 2021-12-03 17:00:00
KRUK KRU 355,2000 -8,6000 -2,36% 364,0000 370,0000 350,4000 22 977 16 455 018 2021-12-03 17:04:05
KRVITAMIN KVT 16,6000 0,0000 0,00% 16,7400 17,1600 16,6000 3 153 105 154 2021-12-03 16:48:55
KSGAGRO KSG 4,3400 -0,1100 -2,47% 4,4800 4,4900 4,2600 14 835 129 592 2021-12-03 17:00:00
LARQ LRQ 1,6800 -0,0150 -0,88% 1,6900 1,6950 1,6000 12 510 40 400 2021-12-03 14:16:26
LENA LEN 4,5000 0,0000 0,00% 4,5000 4,5200 4,4400 4 618 41 360 2021-12-03 16:16:08
LENTEX LTX 9,2800 0,0800 0,87% 9,3000 9,3000 9,1000 560 10 410 2021-12-03 17:00:00
LIBET LBT 1,9800 -0,0400 -1,98% 2,0800 2,0800 1,9800 530 2 120 2021-12-03 15:50:57
LIVECHAT LVC 120,0000 0,0000 0,00% 123,8000 123,8000 118,2000 20 349 4 887 944 2021-12-03 17:04:41
LOKUM LKD 21,8000 -0,6000 -2,68% 21,2000 21,8000 21,2000 17 724 2021-12-03 16:12:49
LOTOS LTS 57,9200 1,0200 1,79% 57,5000 59,2000 57,3000 327 642 38 245 900 2021-12-03 17:00:53
LPP LPP 13040,0000 -330,0000 -2,47% 13 370,0000 13 480,0000 12 910,0000 2 081 54 527 640 2021-12-03 17:02:38
LSISOFT LSI 14,1000 0,2500 1,81% 13,6000 14,1000 13,6000 1 603 44 436 2021-12-03 14:08:59
LUBAWA LBW 1,1300 -0,0040 -0,35% 1,1220 1,1340 1,1000 174 613 389 278 2021-12-03 17:01:03
MABION MAB 71,4000 -1,8000 -2,46% 71,8000 74,0000 71,0000 100 485 14 491 432 2021-12-03 17:04:50
MAKARONPL MAK 6,8800 0,1800 2,69% 6,6000 6,8800 6,6000 2 188 29 110 2021-12-03 14:57:49
MANGATA MGT 77,8000 0,8000 1,04% 76,8000 77,8000 76,8000 52 7 990 2021-12-03 17:00:00
MARVIPOL MVP 8,3800 -0,0200 -0,24% 8,4000 8,4800 8,3000 19 125 320 022 2021-12-03 17:00:00
MAXCOM MXC 11,2500 0,1500 1,35% 11,2500 11,2500 11,2500 28 630 2021-12-03 09:00:00
MBANK MBK 479,6000 -8,4000 -1,72% 492,0000 497,0000 475,2000 62 058 59 986 840 2021-12-03 17:01:11
MBWS MBW 6,3200 0,0000 0,00% 6,3200 6,3200 6,3200 2 26 2021-12-03 09:07:05
MCI MCI 22,4000 0,0000 0,00% 22,1000 22,7000 22,1000 5 176 231 454 2021-12-03 17:00:00
MDIENERGIA MDI 2,7500 0,0500 1,85% 2,7800 2,7800 2,6300 13 860 74 658 2021-12-03 16:46:08
MEDIACAP MCP 3,3800 -0,0100 -0,29% 3,3900 3,3900 3,3800 3 756 25 410 2021-12-03 16:47:48
MEDICALG MDG 20,0000 -0,2000 -0,99% 20,0500 20,0500 19,6200 7 105 283 576 2021-12-03 17:00:00
MEDINICE ICE 21,5000 -0,3000 -1,38% 21,6000 21,8000 21,5000 2 616 112 644 2021-12-03 17:00:00
MENNICA MNC 20,8000 -0,1000 -0,48% 20,8000 20,9000 20,5000 980 40 734 2021-12-03 15:56:20
MERCATOR MRC 120,3500 -9,2500 -7,14% 131,0000 131,0000 120,2500 138 360 34 127 684 2021-12-03 17:04:55
MERCOR MCR 16,2500 -0,4500 -2,69% 16,2000 16,4000 16,1000 2 106 68 182 2021-12-03 17:00:00
MEXPOLSKA MEX 2,3000 0,0000 0,00% 2,3000 2,3100 2,3000 3 947 18 176 2021-12-03 16:25:52
MFO MFO 54,0000 -3,4000 -5,92% 57,6000 57,6000 54,0000 24 456 2 692 900 2021-12-03 17:00:32
MILKILAND MLK 2,2000 -0,4000 -15,38% 2,5400 2,6000 2,2000 206 935 965 836 2021-12-03 17:01:14
MILLENNIUM MIL 8,5000 -0,2550 -2,91% 8,7500 8,8300 8,3350 1 554 169 26 469 100 2021-12-03 17:01:31
MIRACULUM MIR 1,4000 -0,0100 -0,71% 1,4100 1,4100 1,3650 13 859 38 262 2021-12-03 16:47:20
MIRBUD MRB 4,1850 0,0150 0,36% 4,1500 4,2500 4,1500 137 135 1 149 294 2021-12-03 17:01:41
MLPGROUP MLG 78,8000 0,2000 0,25% 78,6000 78,8000 76,0000 68 10 662 2021-12-03 13:59:39
MLSYSTEM MLS 99,1000 -1,9000 -1,88% 100,0000 101,4000 98,1000 2 820 561 342 2021-12-03 17:02:28
MOBRUK MBR 374,0000 7,0000 1,91% 371,0000 374,0000 367,0000 2 203 1 624 750 2021-12-03 17:00:00
MOL MOL 30,4000 -0,2800 -0,91% 30,6000 30,7000 30,3600 746 45 542 2021-12-03 16:36:19
MONNARI MON 2,6100 -0,0300 -1,14% 2,6000 2,6400 2,6000 5 594 29 408 2021-12-03 17:00:00
MOSTALPLC MSP 21,1000 -0,1000 -0,47% 21,2000 21,5000 21,0000 2 002 84 792 2021-12-03 17:00:00
MOSTALWAR MSW 6,8800 0,0000 0,00% 6,8400 6,8800 6,8400 136 1 862 2021-12-03 17:00:00
MOSTALZAB MSZ 1,9000 0,0700 3,83% 1,8500 1,9000 1,8300 67 347 250 936 2021-12-03 17:00:00
MUZA MZA 5,3500 0,1500 2,88% 5,3500 5,3500 5,3500 200 2 140 2021-12-03 13:23:22
MWTRADE MWT 4,5000 0,0000 0,00% 4,5000 4,5000 4,5000 10 90 2021-12-03 09:00:00
NANOGROUP NNG 4,7900 0,1650 3,57% 4,5600 4,7900 4,5500 12 562 115 832 2021-12-03 16:03:57
NEUCA NEU 815,0000 15,0000 1,88% 800,0000 818,0000 800,0000 3 603 5 798 184 2021-12-03 17:00:00
NEWAG NWG 20,5000 0,3000 1,49% 20,4000 20,5000 20,2000 4 304 175 272 2021-12-03 17:00:00
NEXITY NXG 2,5000 -0,0900 -3,47% 2,5900 2,5900 2,5000 95 488 2021-12-03 16:44:02
NOVATURAS NTU 19,0000 1,7000 9,83% 19,0000 19,0000 19,0000 1 38 2021-11-30 10:25:53
NOVAVISGR NVG 1,1100 -0,0600 -5,13% 1,1450 1,1450 1,1100 6 653 15 224 2021-12-03 16:09:00
NTTSYSTEM NTT 5,1600 -0,1200 -2,27% 5,2800 5,2800 5,1000 3 006 31 180 2021-12-03 17:00:17
OAT OAT 36,5000 -1,3500 -3,57% 37,8500 37,8500 36,4500 45 979 3 399 264 2021-12-03 17:01:13
ODLEWNIE ODL 6,1800 0,0800 1,31% 5,9400 6,1800 5,9400 80 980 2021-12-03 09:09:58
ONDE OND 16,7700 0,0040 0,02% 16,7000 16,7700 16,5000 19 162 639 172 2021-12-03 17:00:20
OPENFIN OPF 0,9480 0,0680 7,73% 0,8800 0,9500 0,8800 90 435 164 440 2021-12-03 15:25:28
OPONEO.PL OPN 64,4000 -0,4000 -0,62% 65,0000 65,6000 62,2000 4 718 607 284 2021-12-03 16:49:41
OPTEAM OPM 14,4500 -0,1500 -1,03% 14,8000 14,8000 14,4500 1 802 52 752 2021-12-03 16:26:04
ORANGEPL OPL 8,1100 -0,4100 -4,81% 8,4400 8,4700 8,0550 2 933 073 47 879 928 2021-12-03 17:04:48
ORZBIALY OBL 23,5000 0,5000 2,17% 23,3000 23,5000 23,0000 585 27 218 2021-12-03 16:49:10
OTLOG OTS 9,5000 0,2800 3,04% 9,4600 9,5000 9,1000 2 154 40 318 2021-12-03 10:10:45
OTMUCHOW OTM 3,4800 -0,1800 -4,92% 3,7000 3,7000 3,4800 6 832 47 892 2021-12-03 14:08:34
OVOSTAR OVO 69,0000 0,0000 0,00% 69,0000 69,0000 69,0000 1 138 2021-12-03 09:06:17
PAMAPOL PMP 2,6200 -0,0700 -2,60% 2,6200 2,6200 2,5800 3 502 18 348 2021-12-03 17:00:00
PANOVA NVA 15,2500 0,2500 1,67% 15,0000 15,3000 15,0000 1 246 37 946 2021-12-02 11:28:17
PATENTUS PAT 1,0450 0,0000 0,00% 1,0450 1,0450 1,0400 171 358 2021-12-03 17:00:00
PCCROKITA PCR 92,0000 -0,4000 -0,43% 92,5000 93,7000 92,0000 2 249 417 536 2021-12-03 16:45:51
PCFGROUP PCF 47,6000 1,6000 3,48% 46,0000 48,1200 45,9800 9 252 877 106 2021-12-03 17:00:00
PEKABEX PBX 21,9000 0,0000 0,00% 21,9000 22,0000 21,5000 2 399 104 002 2021-12-03 17:00:00
PEKAO PEO 114,7500 -1,4500 -1,25% 117,2500 118,6000 114,3000 655 767 152 282 496 2021-12-03 17:04:37
PEP PEP 76,0000 -1,9000 -2,44% 78,9000 78,9000 76,0000 3 136 480 530 2021-12-03 17:00:00
PEPCO PCO 46,8000 -0,1000 -0,21% 47,7000 48,3000 46,5000 503 144 47 546 988 2021-12-03 17:00:00
PEPEES PPS 1,1600 0,0100 0,87% 1,1950 1,1950 1,1600 10 092 23 420 2021-12-03 13:46:45
PGE PGE 8,1400 -0,3360 -3,96% 8,6000 8,6660 8,1360 3 899 942 65 147 216 2021-12-03 17:04:51
PGFGROUP PGV 1,7000 0,0850 5,26% 1,7900 1,7900 1,7000 4 022 14 162 2021-12-03 17:00:00
PGNIG PGN 5,7260 0,0240 0,42% 5,6500 5,8120 5,6400 6 518 409 74 722 944 2021-12-03 17:03:34
PHARMENA PHR 9,1800 0,1800 2,00% 9,0000 9,4200 8,9000 6 416 116 568 2021-12-03 16:44:20
PHN PHN 13,6000 0,0500 0,37% 13,4500 13,6500 13,4500 960 25 932 2021-12-03 14:53:54
PHOTON PEN 7,5000 0,1500 2,04% 7,3500 7,5000 7,3500 1 805 26 814 2021-12-03 17:00:00
PKNORLEN PKN 73,7600 0,1600 0,22% 74,2000 75,7600 73,5200 1 471 755 219 889 568 2021-12-03 17:03:03
PKOBP PKO 44,3900 0,0700 0,16% 44,7400 45,5800 44,1600 2 420 162 216 060 352 2021-12-03 17:04:44
PKPCARGO PKP 14,9600 -0,2800 -1,84% 15,2600 15,4800 14,7200 117 672 3 547 812 2021-12-03 17:01:57
PLASTBOX PLX 2,4100 -0,0100 -0,41% 2,4100 2,4200 2,4100 38 155 184 206 2021-12-03 16:28:07
PLAYWAY PLW 431,0000 0,0000 0,00% 410,2000 434,8000 410,0000 8 934 7 587 800 2021-12-03 17:02:29
PLAZACNTR PLZ 3,0480 -0,0220 -0,72% 3,0700 3,1000 2,9320 15 182 90 612 2021-12-03 17:00:00
PMPG PGM 4,0200 0,0000 0,00% 4,0200 4,0200 4,0200 434 3 490 2021-12-03 09:13:46
POLICE PCE 11,7000 -0,2000 -1,68% 11,8000 11,9000 11,7000 1 109 26 208 2021-12-03 17:00:00
POLIMEXMS PXM 4,2000 -0,0350 -0,83% 4,3150 4,3150 4,1950 141 321 1 195 800 2021-12-03 17:01:43
POLTREG PTG 55,0000 -0,8000 -1,43% 55,7000 55,8000 55,0000 3 430 381 272 2021-12-03 16:37:47
POLWAX PWX 2,8300 -0,0400 -1,39% 2,8700 2,8700 2,8300 4 136 23 696 2021-12-03 16:48:55
POZBUD POZ 4,0500 0,1800 4,65% 3,8600 4,0500 3,7600 62 545 494 188 2021-12-03 17:00:00
PRAGMAINK PRI 4,4200 -0,0400 -0,90% 4,4600 4,4600 4,4200 1 523 13 504 2021-12-03 14:37:40
PRAIRIE PDZ 0,6720 -0,0030 -0,44% 0,6760 0,6780 0,6650 211 599 283 922 2021-12-03 17:00:00
PROCHEM PRM 24,2000 -0,2000 -0,82% 24,4000 24,4000 24,2000 202 9 778 2021-12-03 16:07:39
PROJPRZEM PJP 12,5000 -0,4000 -3,10% 13,5000 13,5000 12,5000 505 12 908 2021-12-03 14:35:02
PROTEKTOR PRT 3,1950 0,0050 0,16% 3,1900 3,1950 3,1100 8 423 52 834 2021-12-03 17:00:00
PROVIDENT IPF 6,5500 0,0000 0,00% 6,5500 6,5500 6,5500 429 5 620 2021-12-03 15:50:21
PUNKPIRAT PUN 0,5560 0,0000 0,00% 0,5600 0,5600 0,5020 14 919 15 172 2021-12-03 16:23:55
PURE PUR 79,7000 0,0000 0,00% 80,4000 80,4000 78,5000 1 836 292 814 2021-12-03 17:00:19
PZU PZU 36,6800 -0,3300 -0,89% 37,1500 37,1700 36,6500 2 365 808 174 452 640 2021-12-03 17:04:25
QUANTUM QNT 35,0000 -2,2000 -5,91% 36,0000 36,0000 35,0000 154 10 952 2021-12-03 17:00:00
QUERCUS QRS 4,1600 0,1200 2,97% 4,1500 4,1600 4,0100 12 703 103 990 2021-12-03 17:00:00
R22 R22 49,8000 -1,2000 -2,35% 50,9000 50,9000 49,5000 5 622 560 724 2021-12-03 17:00:00
RAFAKO RFK 1,3760 -0,0200 -1,43% 1,4680 1,4720 1,3760 1 697 130 4 827 304 2021-12-03 17:04:36
RAFAMET RAF 17,0000 -0,1000 -0,58% 17,2000 17,2000 17,0000 741 25 218 2021-12-03 16:05:53
RAINBOW RBW 23,0000 -0,5000 -2,13% 23,5000 23,5000 23,0000 3 143 145 300 2021-12-03 17:02:09
RANKPROGR RNK 2,2200 0,0100 0,45% 2,2100 2,2600 2,1600 10 337 45 480 2021-12-03 16:34:27
RAWLPLUG RWL 18,5000 0,0000 0,00% 18,7000 18,9000 18,4000 1 129 41 958 2021-12-03 16:44:47
REDAN RDN 0,3990 0,0000 0,00% 0,3990 0,3990 0,3990 30 24 2021-12-03 09:52:31
RELPOL RLP 7,7400 0,0800 1,04% 7,6800 7,7400 7,4600 10 648 163 566 2021-12-03 17:00:00
REMAK RMK 18,0000 0,3000 1,69% 18,0000 18,0000 18,0000 2 72 2021-12-03 09:00:00
RESBUD RES 0,9000 -0,0300 -3,23% 0,8800 0,9000 0,8800 17 781 31 516 2021-12-03 17:00:30
ROPCZYCE RPC 31,6000 0,1000 0,32% 32,2000 33,0000 31,6000 1 612 103 356 2021-12-03 16:33:56
RYVU RVU 63,0000 -0,2000 -0,32% 63,7000 63,7000 62,9000 2 321 293 552 2021-12-03 17:00:00
SANOK SNK 17,1500 0,3500 2,08% 16,9500 17,2000 16,9500 13 329 454 132 2021-12-03 17:00:00
SANPL SPL 351,8000 -2,1000 -0,59% 349,0000 356,9000 347,0000 42 485 29 786 706 2021-12-03 17:00:00
SANTANDER SAN 12,6500 -0,2800 -2,17% 12,9500 13,0100 12,6500 24 955 639 924 2021-12-03 16:39:20
SANWIL SNW 2,1550 0,0100 0,47% 2,1450 2,1600 2,1250 24 315 104 156 2021-12-03 16:10:09
SATIS STS 0,8140 -0,0040 -0,49% 0,8200 0,8260 0,7800 63 025 100 754 2021-12-03 16:46:34
SECOGROUP SWG 15,3000 -0,3000 -1,92% 15,3000 15,3000 15,3000 100 3 060 2021-12-01 15:19:00
SEKO SEK 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 708 12 178 2021-12-01 15:26:24
SELENAFM SEL 23,0000 0,0000 0,00% 22,6000 23,0000 22,4000 18 085 822 644 2021-12-03 17:03:31
SELVITA SLV 80,5000 0,5000 0,62% 80,0000 81,0000 78,6000 3 137 502 358 2021-12-03 17:00:00
SERINUS SEN 0,7600 0,0200 2,70% 0,7400 0,7687 0,7400 357 095 539 860 2021-12-03 17:02:47
SHOPER SHO 72,9000 0,9000 1,25% 73,9000 73,9000 72,9000 4 264 623 906 2021-12-03 17:03:58
SILVAIR-REGS SVRS 6,7000 -0,2000 -2,90% 6,9990 6,9990 6,7000 3 42 2021-12-03 16:38:15
SILVANO SFG 9,1800 -0,1000 -1,08% 9,1800 9,1800 8,6000 154 2 652 2021-12-03 17:00:00
SKARBIEC SKH 28,3000 -0,5000 -1,74% 28,5000 28,5000 27,5000 10 889 608 848 2021-12-03 16:38:27
SKOTAN SKT 1,7400 0,0400 2,35% 1,7000 1,7650 1,6650 9 035 31 162 2021-12-03 17:00:00
SKYLINE SKL 0,8700 0,0000 0,00% 0,8700 0,8700 0,8700 250 436 2021-12-02 15:50:18
SLEEPZAG SLZ 0,6900 0,0000 0,00% 0,6300 0,6900 0,6250 11 862 15 028 2021-12-03 16:25:05
SNIEZKA SKA 79,0000 -2,0000 -2,47% 79,8000 81,0000 79,0000 342 54 342 2021-12-03 16:49:45
SOLAR SOL 4,7500 -0,2100 -4,23% 4,9400 4,9500 4,5400 28 270 2021-12-03 17:00:00
SONEL SON 10,6500 0,1500 1,43% 10,5000 10,6500 10,5000 627 13 316 2021-12-03 16:45:52
SOPHARMA SPH 9,9500 0,1000 1,02% 9,9000 9,9500 9,9000 3 225 64 140 2021-12-03 15:55:37
STALEXP STX 3,6400 0,0000 0,00% 3,6500 3,7100 3,6400 100 017 731 844 2021-12-03 17:03:53
STALPROD STP 283,5000 6,5000 2,35% 272,0000 284,0000 271,0000 1 747 972 148 2021-12-03 17:00:00
STALPROFI STF 10,7500 0,2500 2,38% 10,5000 10,8000 10,5000 12 891 275 064 2021-12-03 16:42:53
STAPORKOW ZUK 2,9600 0,1000 3,50% 2,8800 2,9600 2,8800 10 014 58 732 2021-12-02 15:17:11
SUNEX SNX 3,6500 -0,0250 -0,68% 3,6000 3,6700 3,5750 23 152 167 584 2021-12-03 16:30:26
SUWARY SUW 24,0000 0,8000 3,45% 24,0000 24,0000 24,0000 2 96 2021-12-03 09:00:00
SWISSMED SWD 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 5 104 2021-12-03 09:18:01
SYGNITY SGN 9,2800 0,0200 0,22% 9,1000 9,3000 9,1000 1 621 29 910 2021-12-03 17:00:00
SYNEKTIK SNT 29,9000 0,0000 0,00% 30,3000 30,3000 29,6500 4 030 243 110 2021-12-03 17:00:00
TALEX TLX 13,6000 -0,4000 -2,86% 14,0000 14,0000 13,6000 1 852 50 436 2021-12-03 16:43:55
TATRY TMR 164,0000 0,0000 0,00% 164,0000 164,0000 164,0000 24 7 872 2021-12-02 12:56:35
TAURONPE TPE 2,8000 -0,0540 -1,89% 2,8600 2,8980 2,8000 2 858 033 16 172 266 2021-12-03 17:03:25
TBULL TBL 16,4600 0,1400 0,86% 16,2000 16,4800 16,1400 3 816 124 918 2021-12-03 16:28:00
TESGAS TSG 3,5750 0,1000 2,88% 3,5150 3,5750 3,5150 2 912 20 708 2021-12-03 16:36:43
TIM TIM 38,4000 -1,3000 -3,27% 39,9500 40,0500 38,3500 29 130 2 288 094 2021-12-03 17:03:27
TORPOL TOR 13,0600 0,0400 0,31% 13,2000 13,2200 13,0200 15 310 402 090 2021-12-03 17:00:00
TOWERINVT TOW 12,6000 0,5000 4,13% 12,3000 12,6000 12,2000 3 174 78 668 2021-12-03 16:42:31
TOYA TOA 8,0800 -0,0100 -0,12% 8,0900 8,1900 8,0000 20 366 330 900 2021-12-03 16:49:40
TRAKCJA TRK 1,9600 -0,0100 -0,51% 1,9600 1,9700 1,9300 54 080 210 886 2021-12-03 17:00:00
TRANSPOL TRN 3,7000 0,0100 0,27% 3,6900 3,7100 3,6500 5 173 38 018 2021-12-03 13:45:11
TSGAMES TEN 352,4000 8,2000 2,38% 348,6000 352,4000 345,6000 12 557 8 768 472 2021-12-03 17:04:29
ULMA ULM 64,5000 -0,5000 -0,77% 65,0000 65,0000 63,5000 102 13 018 2021-12-03 15:27:03
ULTGAMES ULG 23,8000 0,5000 2,15% 23,6000 23,8000 23,0000 3 985 187 334 2021-12-03 16:48:55
UNIBEP UNI 10,6000 0,2000 1,92% 10,6000 10,6500 10,6000 1 089 23 094 2021-12-03 15:45:33
UNICREDIT UCG 50,8200 -0,1000 -0,20% 50,8200 50,8200 50,8200 19 1 932 2021-12-03 11:12:53
UNIMOT UNT 41,0000 -0,6000 -1,44% 41,7000 41,9000 40,2500 6 883 561 530 2021-12-03 17:00:00
VENTUREIN VTI 2,2000 -0,0100 -0,45% 2,2100 2,2100 2,2000 3 609 15 898 2021-12-03 14:23:05
VERCOM VRC 48,5000 -0,2400 -0,49% 48,5000 48,5000 48,0000 2 860 275 012 2021-12-03 17:00:00
VIGOSYS VGO 692,0000 8,0000 1,17% 684,0000 692,0000 684,0000 11 15 096 2021-12-03 17:00:00
VINDEXUS VIN 7,6200 -0,1800 -2,31% 7,8000 7,8000 7,6200 5 781 88 752 2021-12-03 17:01:50
VISTAL VTL 2,5000 0,0000 0,00% 2,5400 2,5600 2,4200 105 289 524 778 2021-12-03 17:00:00
VIVID VVD 1,2500 -0,0220 -1,73% 1,3000 1,3000 1,2340 20 754 52 404 2021-12-03 14:48:25
VOTUM VOT 16,7200 1,6600 11,02% 15,1200 17,0000 15,1200 98 412 3 190 524 2021-12-03 17:00:38
VOXEL VOX 48,7000 0,0000 0,00% 48,3000 49,0000 48,3000 2 877 280 402 2021-12-03 16:47:21
VRG VRG 3,9000 0,0050 0,13% 3,9500 3,9500 3,8350 6 174 48 040 2021-12-03 17:00:00
WARIMPEX WXF 5,8600 0,0000 0,00% 5,8000 5,8600 5,8000 304 3 552 2021-12-01 16:20:44
WASKO WAS 1,6350 0,0350 2,19% 1,6000 1,6350 1,6000 5 500 17 838 2021-12-03 17:00:00
WAWEL WWL 500,0000 -8,0000 -1,57% 506,0000 506,0000 495,0000 1 241 1 242 440 2021-12-03 17:01:35
WIELTON WLT 9,6000 0,1000 1,05% 9,6000 9,7500 9,5500 45 298 872 344 2021-12-03 16:46:06
WIKANA WIK 4,4400 0,0000 0,00% 4,3600 4,4400 4,3600 98 854 2021-12-03 17:00:00
WIRTUALNA WPL 138,6000 3,2000 2,36% 136,6000 142,8000 136,0000 3 992 1 113 434 2021-12-03 17:00:00
WITTCHEN WTN 14,9000 0,2000 1,36% 14,7000 14,9000 14,6000 540 15 954 2021-12-03 16:43:13
WOJAS WOJ 4,4600 0,0000 0,00% 4,4600 4,4600 4,4600 2 18 2021-12-03 09:00:00
XTB XTB 16,9700 0,0900 0,53% 16,8800 16,9700 16,6300 128 233 4 325 448 2021-12-03 17:01:28
XTPL XTP 48,1000 0,1000 0,21% 47,9000 48,3000 47,6500 1 423 136 642 2021-12-03 16:04:39
ZAMET ZMT 0,8920 0,0120 1,36% 0,8920 0,8920 0,8920 25 075 44 734 2021-12-03 17:00:00
ZEPAK ZEP 16,9000 0,4000 2,42% 16,3000 16,9500 16,2000 38 086 1 260 290 2021-12-03 17:00:00
ZPUE PUE 205,0000 -2,0000 -0,97% 205,0000 205,0000 205,0000 61 25 010 2021-12-03 16:44:43
ZREMB ZRE 1,3200 0,0300 2,33% 1,3000 1,3300 1,2450 45 563 116 694 2021-12-03 17:00:00
ZUE ZUE 3,4600 -0,0700 -1,98% 3,3500 3,4900 3,3100 21 846 147 958 2021-12-03 17:00:00