pb.pl
60 788,3800
0,00% -0,0800
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 60 788,4600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 60 763,8400
Max 1D: 60 885,9200
Min 1D: 60 604,5500
Wolumen obrotu: 30 782 824 szt.
Wartość obrotu: 651 642 880 zł
Liczba transakcji: 63 797
Stopa zwrotu 1R: 2,00%
Max 1R: 61 426,6700
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8650 0,0000 0,00% 0,8700 0,8700 0,8650 69 120 2019-03-20 14:43:58
11BIT 11B 311,5000 -2,0000 -0,64% 314,5000 314,5000 302,5000 4 893 3 034 248 2019-03-20 17:00:00
4FUNMEDIA 4FM 11,0000 -0,1000 -0,90% 11,0000 11,0000 10,8000 2 692 59 184 2019-03-20 16:48:56
ABCDATA ABC 1,4200 0,0000 0,00% 1,4240 1,4240 1,4000 121 677 344 322 2019-03-20 17:00:00
ABPL ABE 20,1000 0,0000 0,00% 20,3000 20,3000 20,0000 838 33 876 2019-03-20 11:57:55
ACAUTOGAZ ACG 49,0000 2,1000 4,48% 49,0000 49,0000 48,5000 665 65 080 2019-03-20 16:28:42
ADIUVO ADV 8,0000 0,0200 0,25% 8,0000 8,0000 7,8000 135 2 122 2019-03-20 17:00:00
AGORA AGO 11,7000 0,0000 0,00% 11,7000 11,7000 11,3500 625 14 386 2019-03-20 14:54:59
AGROTON AGT 3,5000 -0,0950 -2,64% 3,4500 3,5000 3,4500 2 100 14 690 2019-03-20 16:49:35
AILLERON ALL 10,4500 0,7500 7,73% 9,6800 10,5500 9,6800 13 536 279 178 2019-03-20 17:00:00
AIRWAY AWM 0,6700 0,0040 0,60% 0,6700 0,6800 0,6660 11 644 15 726 2019-03-20 16:29:26
ALIOR ALR 63,8000 -0,1000 -0,16% 63,6500 63,8000 63,2000 125 488 15 968 466 2019-03-20 17:00:00
ALTA AAT 2,7000 -0,0600 -2,17% 2,5000 2,7000 2,4800 2 422 12 040 2019-03-20 14:46:03
ALTUSTFI ALI 2,9100 0,0000 0,00% 2,8800 2,9300 2,8800 16 803 96 980 2019-03-20 17:02:48
ALUMETAL AML 45,2000 0,6000 1,35% 45,5000 45,5000 44,7000 1 461 131 746 2019-03-20 16:33:54
AMBRA AMB 14,9000 0,0000 0,00% 14,9000 15,2500 14,9000 14 212 423 650 2019-03-20 16:49:26
AMICA AMC 146,0000 -0,6000 -0,41% 146,6000 148,0000 145,0000 762 222 174 2019-03-20 17:02:44
AMREST EAT 45,8000 0,4500 0,99% 45,1500 46,0000 44,6000 117 912 10 760 812 2019-03-20 17:00:00
APATOR APT 26,0000 0,3000 1,17% 26,0000 26,0000 25,5000 2 879 148 766 2019-03-20 17:00:00
APLISENS APN 11,0000 0,0000 0,00% 11,0000 11,0000 10,9000 328 7 196 2019-03-20 16:43:19
APSENERGY APE 2,4100 -0,1200 -4,74% 2,5500 2,5500 2,4100 6 30 2019-03-19 11:07:54
ARCHICOM ARH 12,7000 -0,1000 -0,78% 12,7000 12,8000 12,7000 602 15 360 2019-03-20 17:00:00
ARCTIC ATC 2,8500 -0,1000 -3,39% 2,9600 3,0400 2,8200 419 670 2 442 788 2019-03-20 17:01:57
ARTERIA ARR 5,2800 -0,1800 -3,30% 5,4600 5,4600 5,0400 623 6 310 2019-03-20 17:00:00
ARTIFEX ART 5,4000 -0,0400 -0,74% 5,4400 5,4400 5,2000 5 068 55 130 2019-03-20 16:33:26
ASBIS ASB 2,9500 0,0000 0,00% 2,9900 2,9900 2,8900 240 109 1 406 440 2019-03-20 17:00:00
ASMGROUP ASM 3,3000 -0,1000 -2,94% 3,3500 3,3500 3,3000 752 5 010 2019-02-15 16:47:21
ASSECOBS ABS 31,2000 -0,1000 -0,32% 31,3000 31,3000 30,5000 375 23 350 2019-03-20 15:48:30
ASSECOPOL ACP 53,2000 -1,0500 -1,94% 54,0000 54,3500 53,0500 60 700 6 507 930 2019-03-20 17:00:00
ASSECOSEE ASE 13,7000 0,2000 1,48% 13,3000 13,7000 13,3000 2 071 55 956 2019-03-20 14:22:58
ASTARTA AST 30,5000 -0,1000 -0,33% 31,0000 31,0000 30,2000 306 18 592 2019-03-20 17:00:00
ATAL 1AT 39,5000 2,0000 5,33% 39,8000 41,3000 39,1000 29 113 2 308 648 2019-03-20 17:00:59
ATENDE ATD 3,9500 0,0500 1,28% 3,9700 3,9700 3,9500 581 4 600 2019-03-20 12:48:05
ATLANTAPL ATP 4,1900 0,0000 0,00% 4,0100 4,1900 4,0100 405 3 356 2019-03-19 12:27:43
ATLANTIS ATS 0,5120 -0,0340 -6,23% 0,5120 0,5120 0,5120 466 478 2019-03-20 12:56:37
ATLASEST ATL 1,6700 0,0700 4,37% 1,6400 1,6700 1,6400 2 121 7 002 2019-03-20 16:49:10
ATMGRUPA ATG 4,4200 -0,1400 -3,07% 4,5000 4,5000 4,4000 7 142 62 996 2019-03-20 14:14:48
ATREM ATR 2,0700 0,0000 0,00% 2,0700 2,0700 2,0700 8 178 33 856 2019-03-20 11:39:17
AUTOPARTN APR 4,3900 0,0300 0,69% 4,3600 4,4300 4,3500 76 994 675 108 2019-03-20 17:00:00
BAHOLDING BAH 2,6500 -0,1000 -3,64% 2,7900 2,7900 2,6500 325 553 1 751 234 2019-03-20 17:03:56
BALTONA BAL 9,3000 -0,0600 -0,64% 9,3000 9,3000 9,3000 2 38 2019-03-20 09:00:00
BBIDEV BBD 0,6500 0,0000 0,00% 0,6460 0,6600 0,6400 31 134 39 962 2019-03-20 17:00:00
BEDZIN BDZ 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 4 184 2019-03-20 14:22:04
BENEFIT BFT 940,0000 6,0000 0,64% 956,0000 970,0000 940,0000 1 323 2 513 884 2019-03-20 16:49:35
BERLING BRG 4,2000 -0,1600 -3,67% 4,2000 4,2000 4,2000 309 2 596 2019-03-19 11:50:36
BETACOM BCM 10,7000 -0,7000 -6,14% 11,4000 11,4000 10,7000 335 7 216 2019-03-20 10:14:02
BGZBNPP BGZ 49,9000 0,0000 0,00% 49,9000 49,9000 49,9000 11 1 098 2019-03-20 09:46:21
BIK BIK 16,0000 0,0000 0,00% 16,0000 16,0000 16,0000 5 160 2019-03-20 09:00:00
BIOMEDLUB BML 0,8500 -0,0300 -3,41% 0,9000 0,9060 0,8500 120 251 206 734 2019-03-20 17:03:40
BIOTON BIO 5,0300 0,0700 1,41% 4,9600 5,1600 4,9600 101 103 1 017 834 2019-03-20 16:49:17
BOGDANKA LWB 45,3000 0,7000 1,57% 45,0000 45,5000 44,6000 53 674 4 842 756 2019-03-20 17:04:44
BORYSZEW BRS 4,4600 0,0000 0,00% 4,4900 4,5000 4,4450 43 722 390 666 2019-03-20 17:00:00
BOS BOS 8,3800 -0,1200 -1,41% 8,4800 8,4800 8,2300 11 031 184 432 2019-03-20 16:47:40
BOWIM BOW 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 1 000 5 180 2019-03-18 13:09:09
BRASTER BRA 2,8100 0,0600 2,18% 2,7150 2,9300 2,7150 193 923 1 103 738 2019-03-20 17:01:04
BSCDRUK BSC 31,4000 0,6000 1,95% 31,8000 31,8000 31,0000 1 309 81 430 2019-03-20 15:44:11
BUDIMEX BDX 144,0000 10,2000 7,62% 135,0000 147,4000 134,6000 47 695 13 522 002 2019-03-20 17:03:45
CAPITAL CPA 1,8000 0,1000 5,88% 1,7000 1,8100 1,6700 4 758 16 164 2019-03-20 16:45:01
CCC CCC 212,6000 -1,4000 -0,65% 212,4000 213,8000 209,6000 93 060 39 425 180 2019-03-20 17:00:00
CDPROJEKT CDR 186,1000 -2,2000 -1,17% 190,8000 190,8000 185,7000 162 623 61 040 988 2019-03-20 17:02:04
CDRL CDL 28,1000 0,0000 0,00% 28,9000 28,9000 28,1000 56 3 216 2019-03-20 10:51:04
CELTIC CPD 7,4000 -0,3500 -4,52% 7,7500 7,7500 7,4000 360 5 454 2019-03-14 12:22:26
CEZ CEZ 91,2500 0,0500 0,05% 91,6000 92,0000 91,2500 155 28 390 2019-03-20 11:58:15
CIECH CIE 57,9500 -0,3000 -0,52% 58,2500 58,2500 57,6500 19 725 2 284 450 2019-03-20 17:00:00
CIGAMES CIG 1,1710 0,0220 1,91% 1,1500 1,1880 1,1400 788 805 1 832 966 2019-03-20 17:04:25
CITYSERV CTS 12,9000 0,0000 0,00% 12,9000 12,9000 12,9000 160 4 128 2019-03-19 09:29:45
CLNPHARMA CLN 46,0000 -0,9000 -1,92% 46,8000 46,8000 45,0000 4 660 429 298 2019-03-20 17:00:00
CNT CNT 14,6000 0,0000 0,00% 14,6000 14,6000 14,6000 2 58 2019-03-20 09:00:00
COGNOR COG 1,8550 -0,0550 -2,88% 1,9000 1,9000 1,8300 80 718 300 674 2019-03-20 17:02:37
COMARCH CMR 181,0000 -2,0000 -1,09% 184,5000 185,5000 178,0000 486 174 634 2019-03-20 17:00:00
COMP CMP 57,0000 1,5000 2,70% 56,0000 58,0000 56,0000 975 111 040 2019-03-20 17:00:00
COMPERIA CPL 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 100 788 2019-03-19 12:37:53
CORMAY CRM 1,3660 -0,0180 -1,30% 1,3600 1,3960 1,3520 164 211 454 250 2019-03-20 17:00:00
CPGROUP CPG 6,6000 0,1000 1,54% 6,4000 6,6000 6,4000 5 156 67 028 2019-03-20 15:51:54
CYFRPLSAT CPS 26,1400 0,2800 1,08% 25,7600 26,4600 25,7600 313 583 16 412 128 2019-03-20 17:04:33
DATAWALK DAT 20,9000 0,0000 0,00% 21,3000 21,3000 20,1000 1 624 66 228 2019-03-20 16:41:13
DEBICA DBC 87,6000 0,6000 0,69% 87,0000 87,6000 85,6000 6 554 1 146 450 2019-03-20 17:00:00
DECORA DCR 15,7500 0,1500 0,96% 15,7500 15,7500 15,7000 585 18 402 2019-03-20 15:29:20
DEKPOL DEK 35,0000 -0,4000 -1,13% 36,0000 36,2000 34,8000 2 834 198 320 2019-03-20 17:00:00
DELKO DEL 7,5000 0,2000 2,74% 7,3000 7,5000 7,3000 3 160 46 494 2019-03-20 16:42:17
DGA DGA 9,1800 0,2400 2,68% 9,1800 9,1800 9,1800 5 92 2019-03-20 09:00:00
DINOPL DNP 123,6000 3,1000 2,57% 120,1000 124,8000 120,1000 489 999 121 111 352 2019-03-20 17:03:08
DOMDEV DOM 80,0000 -1,0000 -1,23% 81,8000 81,8000 78,0000 3 254 520 658 2019-03-20 17:03:49
ECHO ECH 3,8600 0,0100 0,26% 3,8550 3,8900 3,8550 8 171 63 286 2019-03-20 17:00:00
EDINVEST EDI 2,3000 0,0000 0,00% 2,1200 2,3000 2,1200 5 502 23 424 2019-03-19 16:48:20
EFEKT EFK 22,5000 -0,1000 -0,44% 23,1000 23,1000 22,5000 1 778 80 186 2019-03-20 15:41:15
EKOEXPORT EEX 8,0600 1,1200 16,14% 6,8200 8,1500 6,7200 227 262 3 528 700 2019-03-20 17:03:13
ELBUDOWA ELB 33,0000 -0,9000 -2,65% 34,0000 34,8000 32,0000 3 967 264 184 2019-03-20 16:13:36
ELEKTROTI ELT 4,8900 -0,0100 -0,20% 4,8900 4,8900 4,8900 36 352 2019-03-20 15:53:47
ELEMENTAL EMT 1,3520 -0,0020 -0,15% 1,3520 1,3520 1,3400 24 291 65 426 2019-03-20 16:49:20
ELKOP EKP 0,7800 0,0000 0,00% 0,7800 0,7800 0,7360 2 769 4 220 2019-03-20 15:19:08
ELZAB ELZ 4,3000 0,0200 0,47% 4,2800 4,3000 4,2600 1 790 15 320 2019-03-20 11:05:12
ENAP ENP 1,1400 0,0000 0,00% 1,1400 1,1400 1,1400 2 4 2019-03-20 09:00:27
ENEA ENA 9,1400 -0,2400 -2,56% 9,3800 9,4500 9,0500 818 147 14 968 528 2019-03-20 17:00:00
ENELMED ENE 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 500 10 000 2019-03-19 11:32:11
ENERGA ENG 9,0000 -0,2080 -2,26% 9,2360 9,2360 9,0000 632 984 11 471 782 2019-03-20 17:00:00
ENTER ENT 25,0000 -0,3000 -1,19% 25,9000 25,9000 24,8000 3 576 178 956 2019-03-20 16:37:47
ERBUD ERB 13,6000 -0,3000 -2,16% 13,9000 13,9000 13,6000 225 6 122 2019-03-20 09:29:25
ERG ERG 31,0000 0,1000 0,32% 31,0000 31,0000 31,0000 2 124 2019-03-20 09:03:35
ERGIS EGS 3,0000 0,0200 0,67% 3,0000 3,0100 2,9600 3 444 20 602 2019-03-20 16:47:49
ESOTIQ EAH 23,7000 -0,2000 -0,84% 23,9000 24,2000 23,7000 195 9 306 2019-03-20 17:00:00
ESSYSTEM ESS 2,1000 -0,1000 -4,55% 2,2000 2,2000 2,1000 102 428 2019-03-20 17:00:00
EUCO EUC 4,7100 0,0200 0,43% 4,9000 4,9000 4,6700 14 152 133 970 2019-03-20 16:45:07
EUROCASH EUR 22,5700 -0,7600 -3,26% 23,3300 23,4900 22,5200 446 141 20 602 054 2019-03-20 17:00:00
EUROHOLD EHG 6,5000 -0,1000 -1,52% 6,0000 6,5000 6,0000 95 1 186 2019-03-19 10:20:13
EUROTEL ETL 21,4000 0,0000 0,00% 21,4000 21,4000 21,4000 255 10 914 2019-03-20 13:52:57
FAMUR FMF 4,7200 -0,1500 -3,08% 4,9300 4,9700 4,6200 183 182 1 746 336 2019-03-20 17:00:48
FASING FSG 16,5000 -0,3500 -2,08% 16,4000 16,8500 16,4000 167 5 516 2019-03-20 11:35:18
FEERUM FEE 9,5600 0,4000 4,37% 9,5800 9,5800 9,1600 119 2 192 2019-03-20 15:42:16
FERRO FRO 14,4500 0,3500 2,48% 14,5000 14,5000 14,2000 815 23 174 2019-03-20 17:00:00
FERRUM FER 4,1300 -0,0100 -0,24% 4,1400 4,4000 4,1100 12 001 100 912 2019-03-20 16:36:59
FORTE FTE 26,8500 2,1000 8,48% 24,7000 26,8500 24,7000 25 715 1 324 528 2019-03-20 17:01:27
GETIN GTN 1,8680 -0,0520 -2,71% 1,8920 1,9580 1,8500 2 224 228 8 412 112 2019-03-20 17:03:46
GLCOSMED GLC 1,8800 -0,0100 -0,53% 1,8700 1,8800 1,8700 38 142 2019-03-15 11:20:11
GOBARTO GOB 7,5200 0,0200 0,27% 7,5000 7,5200 7,5000 520 7 804 2019-03-20 16:43:38
GPW GPW 40,4500 0,7000 1,76% 40,0000 40,4500 39,5000 33 774 2 699 698 2019-03-20 17:00:00
GROCLIN GCN 3,2000 0,0150 0,47% 3,1850 3,2500 3,1400 55 863 357 498 2019-03-20 17:00:00
GRODNO GRN 4,6400 -0,0600 -1,28% 4,7000 4,7000 4,6400 900 8 376 2019-03-20 13:08:22
GRUPAAZOTY ATT 43,4600 -0,5800 -1,32% 44,3600 44,4600 43,0000 172 421 15 087 646 2019-03-20 17:00:00
GTC GTC 9,2000 0,0000 0,00% 9,2000 9,2000 9,1000 93 931 1 728 104 2019-03-20 17:00:00
HANDLOWY BHW 69,0000 0,4000 0,58% 69,0000 69,0000 68,5000 15 468 2 128 010 2019-03-20 17:00:00
HELIO HEL 8,9400 -0,2200 -2,40% 9,1600 9,1600 8,9400 73 1 336 2019-03-19 11:07:51
HERKULES HRS 2,5600 0,0100 0,39% 2,5600 2,5600 2,5600 350 1 792 2019-03-20 17:00:00
HOLLYWOOD HLD 0,9200 0,0050 0,55% 0,9200 0,9200 0,9200 15 28 2019-03-20 09:00:00
HYDROTOR HDR 35,6000 0,2000 0,56% 35,6000 35,8000 35,6000 115 8 212 2019-03-20 16:49:25
IDEABANK IDA 5,3000 -0,1200 -2,21% 5,4000 5,5600 5,2600 224 099 2 415 214 2019-03-20 17:02:25
IFIRMA IFI 2,9000 -0,1000 -3,33% 3,0000 3,0000 2,8100 9 035 51 504 2019-03-20 16:36:09
IIAAV IIA 97,3000 2,6500 2,80% 99,0000 99,0000 97,3000 25 4 900 2019-03-20 16:38:26
IMCOMPANY IMC 13,8000 -0,2000 -1,43% 14,0000 14,0000 13,8000 241 6 654 2019-03-20 10:45:40
IMMOBILE GKI 3,5000 -0,0600 -1,69% 3,4600 3,5600 3,4600 772 5 458 2019-03-20 12:07:15
IMPEL IPL 8,5000 -0,0500 -0,58% 8,5000 8,5000 8,5000 50 850 2019-03-20 16:48:43
IMPERA IMP 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 26 52 2019-03-20 14:45:52
IMPEXMET IPX 3,7900 0,0400 1,07% 3,7500 3,8400 3,7500 79 351 603 366 2019-03-20 17:00:00
IMS IMS 4,0000 0,0000 0,00% 4,0600 4,1200 4,0000 9 478 77 268 2019-03-20 16:17:29
INDYKPOL IND 64,0000 0,0000 0,00% 64,0000 64,0000 64,0000 21 2 688 2019-03-20 09:04:04
INGBSK ING 196,6000 2,4000 1,24% 194,2000 196,6000 194,0000 1 330 518 102 2019-03-20 17:00:00
INPRO INP 4,5000 0,0200 0,45% 4,5000 4,5000 4,5000 2 18 2019-03-20 09:04:23
INSTALKRK INK 16,3000 0,1000 0,62% 16,0500 16,3000 16,0500 316 10 228 2019-03-20 17:00:00
INTERAOLT IRL 12,6000 -0,2000 -1,56% 12,7000 12,7000 12,6000 1 440 36 376 2019-03-20 17:00:00
INTERCARS CAR 215,0000 1,0000 0,47% 214,5000 217,0000 214,5000 200 85 900 2019-03-20 17:00:00
INTERFERI INF 4,1200 0,0000 0,00% 4,1200 4,1200 3,9600 526 4 326 2019-03-19 11:14:46
INTERSPPL IPO 2,7400 0,0400 1,48% 2,7400 2,7400 2,7400 7 38 2019-03-20 09:00:00
INTROL INL 3,0000 -0,0200 -0,66% 3,1400 3,1400 3,0000 3 557 21 388 2019-03-20 14:20:31
IPOPEMA IPE 1,2500 -0,0300 -2,34% 1,2000 1,2500 1,2000 8 300 20 350 2019-03-20 09:33:06
ITMTRADE ITM 3,2600 0,0700 2,19% 3,1900 3,2600 3,1700 25 687 165 536 2019-03-20 15:03:12
IZOBLOK IZB 27,6000 -1,4000 -4,83% 29,5000 30,3000 27,0000 17 612 1 001 100 2019-03-20 17:04:38
IZOSTAL IZS 3,5500 0,0500 1,43% 3,5300 3,5800 3,5300 18 474 132 000 2019-03-20 15:03:17
JSW JSW 61,7400 -0,4600 -0,74% 62,6800 62,7400 61,2400 189 022 23 381 226 2019-03-20 17:03:15
JWCONSTR JWC 2,6500 0,0500 1,92% 2,6500 2,6500 2,6500 691 3 662 2019-03-20 13:42:36
K2INTERNT K2I 10,2500 -0,2000 -1,91% 10,4500 10,4500 10,2500 255 5 230 2019-03-20 14:19:01
KANIA KAN 1,1500 -0,0100 -0,86% 1,1650 1,1750 1,1450 40 217 92 450 2019-03-20 17:00:00
KCI KCI 0,5380 -0,0220 -3,93% 0,5380 0,5380 0,5380 202 218 2019-03-20 14:47:15
KERNEL KER 50,9000 0,2000 0,39% 50,9000 51,0000 50,0000 14 324 1 457 046 2019-03-20 17:04:29
KETY KTY 354,0000 2,5000 0,71% 355,0000 355,0000 351,5000 254 179 134 2019-03-20 17:00:00
KGHM KGH 105,7500 -0,1000 -0,09% 105,0000 106,2500 103,5500 353 984 74 662 744 2019-03-20 17:00:00
KGL KGL 12,0000 -0,3000 -2,44% 12,3000 12,4000 12,0000 12 137 291 502 2019-03-20 16:45:21
KINOPOL KPL 11,9000 0,0000 0,00% 11,9000 11,9000 11,6500 562 13 258 2019-03-20 14:14:50
KOGENERA KGN 35,0000 -0,3000 -0,85% 35,0000 35,0000 34,5000 426 29 544 2019-03-20 13:46:53
KOMPAP KMP 6,8500 -0,4000 -5,52% 7,2500 7,2500 6,8500 1 230 17 108 2019-03-20 17:00:00
KOMPUTRON KOM 4,1100 -0,0100 -0,24% 4,1100 4,1100 4,1100 2 16 2019-03-20 09:04:28
KONSSTALI KST 27,3000 1,0000 3,80% 27,3000 27,3000 27,3000 1 54 2019-03-20 09:03:09
KREC KRC 4,4000 0,0800 1,85% 4,2000 4,6200 4,2000 3 935 34 412 2019-03-20 13:31:02
KREZUS KZS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 6 591 348 2018-12-21 17:03:52
KRKA KRK 253,0000 0,0000 0,00% 253,0000 253,0000 253,0000 1 506 2019-03-19 10:59:02
KRUK KRU 170,8000 -3,5000 -2,01% 174,0000 174,8000 169,4000 71 295 24 582 096 2019-03-20 17:04:31
KRUSZWICA KSW 41,5000 -0,8000 -1,89% 42,3000 42,8000 40,5000 4 289 357 132 2019-03-20 16:49:38
KRVITAMIN KVT 5,2800 0,0600 1,15% 5,2800 5,2800 5,2000 266 2 784 2019-03-20 16:48:55
LARQ LRQ 5,9600 -0,0600 -1,00% 6,2200 6,2200 5,9600 3 417 40 830 2019-03-20 14:11:57
LCCORP LCC 2,6300 0,0300 1,15% 2,5900 2,6300 2,5900 144 337 755 624 2019-03-20 17:00:00
LENA LEN 3,1800 -0,0600 -1,85% 3,2000 3,2000 3,1800 800 5 114 2019-03-20 16:44:10
LENTEX LTX 7,0800 0,0000 0,00% 7,0800 7,1200 7,0600 4 630 65 568 2019-03-20 17:00:00
LIBET LBT 1,1250 0,0050 0,45% 1,1200 1,1400 1,1100 5 535 12 410 2019-03-20 16:38:24
LIVECHAT LVC 27,0000 0,1500 0,56% 27,2000 27,2000 26,8000 6 019 325 600 2019-03-20 17:00:00
LOKUM LKD 16,8000 0,0000 0,00% 16,8000 16,8000 16,8000 1 815 60 984 2019-03-20 14:23:54
LOTOS LTS 86,5000 -4,5000 -4,95% 91,0000 91,0000 86,3200 628 889 109 768 496 2019-03-20 17:03:07
LPP LPP 8425,0000 50,0000 0,60% 8 375,0000 8 435,0000 8 370,0000 1 125 18 936 560 2019-03-20 17:00:00
LSISOFT LSI 11,1000 0,0000 0,00% 11,0000 11,1000 11,0000 524 11 580 2019-03-20 15:31:19
LUBAWA LBW 0,7870 -0,0120 -1,50% 0,7990 0,8000 0,7760 53 404 83 832 2019-03-20 17:00:00
MABION MAB 78,0000 0,8000 1,04% 77,2000 78,0000 76,7000 517 80 232 2019-03-20 16:19:50
MAKARONPL MAK 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 138 9 332 2019-03-20 16:09:50
MANGATA MGT 65,0000 -0,4000 -0,61% 65,4000 65,4000 63,2000 4 464 577 118 2019-03-20 15:45:07
MARVIPOL MVP 4,3700 0,0250 0,58% 4,4000 4,4000 4,2400 11 825 102 718 2019-03-20 17:00:00
MASTERPHA MPH 5,9000 -0,0800 -1,34% 6,0000 6,0000 5,9000 2 764 32 944 2019-03-20 17:00:00
MAXCOM MXC 23,0000 -0,1000 -0,43% 23,1000 23,1000 23,0000 3 595 165 370 2019-03-20 17:00:00
MBANK MBK 446,2000 -3,0000 -0,67% 442,4000 448,8000 442,4000 8 972 8 008 352 2019-03-20 17:00:00
MBWS MBW 14,8000 1,0000 7,25% 13,9000 14,9000 13,9000 676 19 468 2019-03-20 15:13:20
MCI MCI 9,1000 0,1600 1,79% 9,0000 9,1000 9,0000 747 13 458 2019-03-20 13:38:14
MDIENERGIA MDI 3,4700 -0,1300 -3,61% 3,5500 3,6400 3,4700 322 2 294 2019-03-20 14:48:07
MEDIACAP MCP 1,7000 0,0000 0,00% 1,7000 1,7500 1,6900 58 263 200 130 2019-03-20 16:43:31
MEDICALG MDG 27,7000 -0,3000 -1,07% 27,9500 28,0000 27,5500 9 396 520 794 2019-03-20 17:01:58
MENNICA MNC 23,6000 -0,4000 -1,67% 24,4000 24,4000 22,8000 107 540 5 074 638 2019-03-20 17:00:00
MERCATOR MRC 12,7000 0,0500 0,40% 13,0500 13,0500 12,7000 1 826 46 384 2019-03-20 14:36:50
MERCOR MCR 8,6800 -0,0400 -0,46% 8,6800 8,6800 8,5200 774 13 316 2019-03-20 14:13:35
MEXPOLSKA MEX 3,7900 -0,0100 -0,26% 3,8000 3,8000 3,6000 7 706 55 966 2019-03-20 17:00:00
MFO MFO 23,8000 -1,0000 -4,03% 24,9000 24,9000 23,7000 2 562 122 498 2019-03-20 17:00:00
MILLENNIUM MIL 9,4000 0,0900 0,97% 9,2800 9,4000 9,2100 495 414 9 240 478 2019-03-20 17:00:00
MIRACULUM MIR 1,5800 0,1700 12,06% 1,4400 1,7350 1,4000 169 553 535 830 2019-03-20 16:46:30
MIRBUD MRB 1,1400 0,0000 0,00% 1,1400 1,1500 1,1360 47 308 107 864 2019-03-20 17:00:58
MLPGROUP MLG 43,6000 -1,4000 -3,11% 43,6000 43,6000 43,6000 3 262 2019-03-20 15:20:39
MLSYSTEM MLS 25,7000 -0,3000 -1,15% 25,8000 25,8000 25,7000 100 5 160 2019-03-20 09:29:24
MOL MOL 45,2400 -0,6200 -1,35% 45,4800 45,4800 44,3200 240 003 21 775 466 2019-03-20 15:55:35
MONNARI MON 6,4100 0,1400 2,23% 6,2700 6,4100 6,2200 24 779 313 572 2019-03-20 17:00:00
MORIZON MZN 0,9800 0,0000 0,00% 0,9800 0,9800 0,9800 7 14 2019-03-20 15:23:24
MOSTALWAR MSW 2,9800 0,0500 1,71% 3,0000 3,0500 2,9200 31 861 190 958 2019-03-20 16:23:44
MWTRADE MWT 3,4600 0,0200 0,58% 3,4000 3,4600 3,3200 782 5 316 2019-03-19 15:52:44
NETIA NET 4,9800 -0,0500 -0,99% 4,9700 4,9850 4,9400 17 489 174 120 2019-03-20 17:04:49
NEUCA NEU 260,5000 1,5000 0,58% 260,0000 264,0000 259,0000 3 735 1 953 120 2019-03-20 17:00:00
NEWAG NWG 15,4000 0,1500 0,98% 15,5000 15,5000 15,2500 183 5 614 2019-03-20 12:21:42
NOVATURAS NTU 35,5000 0,0000 0,00% 35,5000 35,5000 35,5000 161 11 432 2019-03-20 13:29:21
NOWAGALA CNG 0,5400 0,0000 0,00% 0,5280 0,5400 0,5240 38 662 40 834 2019-03-20 16:49:37
NTTSYSTEM NTT 2,2500 -0,0400 -1,75% 2,2500 2,3300 2,1700 9 606 43 184 2019-03-20 12:47:31
OAT OAT 19,0000 0,1000 0,53% 18,9800 19,2480 18,8500 1 160 43 960 2019-03-20 10:58:37
ODLEWNIE ODL 3,1600 -0,0400 -1,25% 3,2000 3,2000 3,1400 2 188 13 876 2019-03-20 15:06:33
OEX OEX 17,9000 -0,1000 -0,56% 17,7000 17,9000 17,6000 609 21 494 2019-03-19 17:00:00
OPONEO.PL OPN 26,4000 -0,4000 -1,49% 26,5000 26,8000 26,0000 557 29 172 2019-03-20 15:07:35
OPTEAM OPM 6,0500 -0,2000 -3,20% 6,0500 6,0500 6,0500 10 122 2019-03-19 16:37:29
ORANGEPL OPL 5,4700 -0,0250 -0,45% 5,4950 5,5100 5,4400 529 915 5 807 968 2019-03-20 17:00:00
ORBIS ORB 90,8000 0,0000 0,00% 90,8000 91,8000 90,8000 372 67 782 2019-03-20 17:02:28
ORION ORN 7,1500 -0,0500 -0,69% 7,2000 7,2000 6,9500 546 7 624 2019-03-20 12:34:49
ORZBIALY OBL 10,2500 0,0500 0,49% 10,2500 10,2500 10,2000 70 1 428 2019-03-20 17:00:00
OTLOG OTS 6,1000 0,1000 1,67% 6,1000 6,1000 6,1000 150 1 830 2019-03-20 15:54:16
OTMUCHOW OTM 2,0600 -0,0100 -0,48% 2,1500 2,1500 2,0600 42 174 2019-03-20 11:49:13
OVOSTAR OVO 109,0000 3,0000 2,83% 109,0000 109,0000 109,0000 1 218 2019-03-20 09:00:00
PAMAPOL PMP 1,4200 0,0000 0,00% 1,4100 1,4500 1,4100 7 110 20 274 2019-03-20 15:07:00
PANOVA NVA 15,9500 -0,6000 -3,63% 16,6500 16,6500 15,9500 1 068 34 474 2019-03-20 17:00:00
PATENTUS PAT 1,0600 0,0100 0,95% 1,0300 1,0800 1,0300 15 282 31 950 2019-03-20 13:06:46
PBKM BKM 67,4000 -0,6000 -0,88% 69,0000 69,0000 66,0000 774 103 486 2019-03-20 17:00:00
PCCROKITA PCR 93,0000 -0,4000 -0,43% 93,2000 93,2000 89,2000 7 811 1 424 582 2019-03-20 17:01:44
PCM PCM 22,4000 0,0000 0,00% 22,3000 22,5000 22,3000 38 045 1 703 664 2019-03-20 17:00:00
PEKABEX PBX 11,7000 -0,3000 -2,50% 11,8000 12,0000 11,7000 53 624 1 282 886 2019-03-19 16:18:36
PEKAO PEO 112,0000 1,7000 1,54% 110,5000 112,0000 110,5000 281 284 62 841 936 2019-03-20 17:03:18
PEMANAGER PEM 24,9000 0,0000 0,00% 24,9000 24,9000 24,9000 5 250 2019-03-20 09:00:00
PEP PEP 22,7000 -0,3000 -1,30% 23,0000 23,0000 22,3000 3 572 161 338 2019-03-20 17:00:00
PEPEES PPS 1,3700 -0,0200 -1,44% 1,4000 1,4000 1,3700 5 336 14 842 2019-03-20 15:37:44
PFLEIDER PFL 23,0000 0,1000 0,44% 23,1000 23,1500 22,8000 1 872 85 912 2019-03-20 15:41:42
PGE PGE 10,2900 -0,0300 -0,29% 10,3200 10,3650 10,1000 1 359 436 27 787 582 2019-03-20 17:00:00
PGNIG PGN 6,2200 -0,0250 -0,40% 6,2800 6,2850 6,2000 4 952 733 61 780 676 2019-03-20 17:00:02
PGO PGO 1,6000 -0,0350 -2,14% 1,6300 1,6300 1,5700 16 401 51 876 2019-03-20 17:02:48
PGSSOFT PSW 10,6000 -0,3500 -3,20% 10,9500 10,9500 10,6000 2 200 47 180 2019-03-20 17:00:00
PHN PHN 13,0000 0,7500 6,12% 12,6000 13,1000 12,6000 14 289 365 640 2019-03-20 17:00:00
PKNORLEN PKN 101,0000 -1,0000 -0,98% 101,5000 101,9500 99,7000 610 098 122 733 968 2019-03-20 17:01:46
PKOBP PKO 39,5900 0,6200 1,59% 38,8400 39,6300 38,8400 1 532 441 120 855 376 2019-03-20 17:00:00
PKPCARGO PKP 42,4000 -0,1000 -0,24% 42,3000 42,4500 41,7000 27 276 2 290 166 2019-03-20 17:04:03
PLASTBOX PLX 2,0500 0,0000 0,00% 2,0500 2,0500 2,0500 10 42 2019-03-20 09:00:00
PLAY PLY 22,4600 -0,1400 -0,62% 22,7000 22,7000 22,4200 309 176 13 937 384 2019-03-20 17:04:11
PLAYWAY PLW 173,5000 -1,5000 -0,86% 175,0000 180,0000 173,5000 15 493 5 476 768 2019-03-20 17:02:18
PLAZACNTR PLZ 3,2000 0,0000 0,00% 3,1900 3,2000 3,1900 700 4 472 2019-03-20 15:18:34
PMPG PGM 1,9350 0,0350 1,84% 1,9450 1,9450 1,9050 5 560 21 440 2019-03-20 16:48:04
POLICE PCE 13,9500 -0,2500 -1,76% 14,0500 14,0500 13,6500 2 843 79 292 2019-03-20 17:03:33
POLIMEXMS PXM 2,8090 -0,0140 -0,50% 2,8200 2,8500 2,8000 127 828 719 588 2019-03-20 17:01:49
POLNORD PND 8,0100 0,0300 0,38% 8,0000 8,1200 8,0000 2 651 42 568 2019-03-20 16:16:48
POLWAX PWX 6,9800 -0,0400 -0,57% 7,0200 7,0200 6,8800 35 395 490 538 2019-03-20 17:03:07
POZBUD POZ 2,1800 -0,0200 -0,91% 2,2600 2,2900 2,1400 164 545 720 178 2019-03-20 17:00:00
PRAGMAFA PRF 15,6500 -0,6500 -3,99% 16,3000 16,3000 15,6500 3 434 110 398 2019-03-20 17:00:00
PRAGMAINK PRI 8,6200 0,0000 0,00% 8,6200 8,6200 8,6200 50 862 2019-03-20 13:58:45
PRAIRIE PDZ 1,0300 0,0200 1,98% 1,0120 1,0800 1,0020 516 228 1 076 376 2019-03-20 17:04:16
PRIMETECH PTH 1,2700 -0,0200 -1,55% 1,2980 1,3000 1,2620 12 672 32 592 2019-03-20 17:00:00
PROCAD PRD 1,5000 -0,0400 -2,60% 1,5000 1,5000 1,5000 7 485 22 456 2019-03-20 13:33:00
PROCHEM PRM 16,3500 0,2000 1,24% 17,0000 17,0000 16,1500 143 4 630 2019-03-20 09:05:26
PROJPRZEM PJP 20,4000 0,2000 0,99% 20,9000 21,5000 20,4000 274 11 448 2019-03-20 09:22:25
PROTEKTOR PRT 4,3500 0,0100 0,23% 4,1400 4,3500 4,1400 3 379 28 194 2019-03-20 17:00:00
PROVIDENT IPF 9,8600 -0,2300 -2,28% 9,7600 9,8600 9,7600 2 40 2019-03-20 12:44:08
PZU PZU 41,4200 -0,3800 -0,91% 41,9100 42,0500 41,4100 1 020 994 85 004 824 2019-03-20 17:03:16
QUANTUM QNT 16,2500 0,6500 4,17% 16,0000 16,2500 16,0000 139 4 516 2019-03-20 15:28:04
QUERCUS QRS 2,5500 -0,0500 -1,92% 2,6000 2,6000 2,5200 11 123 56 860 2019-03-20 17:00:00
R22 R22 19,4000 1,5000 8,38% 17,9000 19,9000 17,9000 30 086 1 154 408 2019-03-20 16:39:43
RADPOL RDL 1,2850 -0,0150 -1,15% 1,3300 1,3300 1,2850 21 010 54 554 2019-03-20 14:51:19
RAFAKO RFK 2,1850 0,0400 1,86% 2,1300 2,1900 2,1200 145 265 627 608 2019-03-20 17:04:12
RAFAMET RAF 12,8000 0,0000 0,00% 12,8000 12,8000 12,8000 106 2 714 2019-03-20 09:42:28
RAINBOW RBW 22,0000 -0,2000 -0,90% 22,3000 22,3000 22,0000 1 489 66 096 2019-03-20 17:00:00
RANKPROGR RNK 1,5200 0,0100 0,66% 1,5200 1,5300 1,5000 26 826 81 068 2019-03-20 17:00:00
RAWLPLUG RWL 8,8000 -0,1800 -2,00% 8,9800 8,9800 8,8000 505 8 890 2019-03-20 15:24:40
REDAN RDN 0,5400 0,0040 0,75% 0,5400 0,5400 0,5400 2 380 2 570 2019-03-20 13:57:43
RELPOL RLP 7,5600 0,1400 1,89% 7,4200 7,5600 7,4200 240 3 618 2019-03-19 13:18:56
REMAK RMK 14,2000 0,3000 2,16% 14,1000 14,2000 14,0000 620 17 448 2019-03-20 17:00:00
RONSON RON 0,8320 -0,0200 -2,35% 0,8520 0,8580 0,8320 45 128 75 732 2019-03-20 17:00:00
ROPCZYCE RPC 38,9000 0,2000 0,52% 38,6000 38,9000 38,4000 296 22 868 2019-03-20 13:39:51
SANOK SNK 29,2000 1,1000 3,91% 28,4000 29,2000 28,4000 4 602 267 302 2019-03-20 17:00:00
SANPL SPL 398,6000 4,6000 1,17% 392,0000 398,6000 392,0000 39 108 31 069 126 2019-03-20 17:00:00
SANTANDER SAN 19,0000 -0,0220 -0,12% 19,0500 19,0500 19,0000 210 7 994 2019-03-20 13:24:37
SECOGROUP SWG 15,5000 0,4000 2,65% 15,1000 15,5000 14,6000 925 28 356 2019-03-19 17:00:00
SEKO SEK 8,8000 0,0000 0,00% 8,8000 8,8000 8,8000 70 1 232 2019-03-19 11:19:34
SELENAFM SEL 11,2000 0,0000 0,00% 11,2000 11,2000 11,0000 418 9 244 2019-03-20 17:00:00
SELVITA SLV 54,9000 -0,6000 -1,08% 55,5000 55,5000 54,1000 415 45 152 2019-03-20 16:40:28
SERINUS SEN 0,6450 -0,0140 -2,12% 0,6590 0,6710 0,6300 313 897 406 562 2019-03-20 17:00:00
SFINKS SFS 0,9500 0,0200 2,15% 0,9400 0,9500 0,9100 30 836 57 498 2019-03-20 17:00:00
SILVAIR-REGS SVRS 14,5400 0,0000 0,00% 14,5400 14,5400 14,5400 5 146 2019-03-20 09:00:00
SILVANO SFG 10,9500 0,0000 0,00% 11,1500 11,1500 10,9500 2 944 64 474 2019-03-20 13:06:22
SIMPLE SME 6,7000 0,1000 1,52% 6,7000 6,7000 6,7000 1 235 16 550 2019-03-20 14:53:48
SKARBIEC SKH 17,0500 0,1000 0,59% 17,2500 17,8000 17,0500 3 768 131 218 2019-03-20 17:00:00
SKYLINE SKL 0,6800 0,0000 0,00% 0,6700 0,6800 0,6700 2 079 2 788 2019-03-20 10:50:29
SLEEPZAG SLZ 3,0800 0,0400 1,32% 3,0600 3,0800 3,0600 1 180 7 266 2019-03-20 15:40:05
SNIEZKA SKA 86,0000 -0,5000 -0,58% 88,0000 88,0000 86,0000 112 19 310 2019-03-20 12:50:17
SOHODEV SHD 1,1250 0,0850 8,17% 1,0900 1,1250 1,0500 10 897 23 828 2019-03-20 17:00:00
SOLAR SOL 0,6280 0,0180 2,95% 0,6280 0,6280 0,6280 173 218 2019-03-20 09:00:00
SONEL SON 7,0000 0,1000 1,45% 6,9000 7,0000 6,9000 20 278 2019-03-18 12:14:12
SOPHARMA SPH 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 332 2019-02-25 09:00:00
STALEXP STX 4,0100 -0,0100 -0,25% 4,0200 4,0400 4,0000 46 021 369 530 2019-03-20 17:03:12
STALPROD STP 322,0000 0,5000 0,16% 321,5000 323,0000 319,0000 454 291 652 2019-03-20 17:00:00
STALPROFI STF 9,4000 0,0000 0,00% 9,2000 9,4000 9,2000 381 7 074 2019-03-20 12:45:22
STELMET STL 9,0600 0,1000 1,12% 9,0600 9,0600 9,0600 667 12 086 2019-03-19 11:02:22
SUNEX SNX 5,0800 -0,0200 -0,39% 5,1000 5,1200 4,9800 1 294 13 000 2019-03-20 13:59:11
SUWARY SUW 10,8000 0,4000 3,85% 11,3000 11,3000 10,8000 258 5 618 2019-03-20 15:40:27
SYGNITY SGN 3,0500 -0,0500 -1,61% 3,0200 3,0500 2,9500 1 315 7 892 2019-03-20 16:33:31
SYNEKTIK SNT 13,5500 -0,0500 -0,37% 13,8000 13,8000 13,4500 3 288 89 180 2019-03-20 17:00:00
TALANX TNX 150,0000 13,0000 9,49% 150,0000 150,0000 150,0000 2 600 2019-03-18 10:22:51
TALEX TLX 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 509 14 252 2019-03-19 10:37:10
TARCZYNSKI TAR 16,9000 0,2000 1,20% 16,7000 16,9000 16,7000 81 2 726 2019-03-20 14:16:17
TATRY TMR 135,0000 -1,0000 -0,74% 135,0000 135,0000 135,0000 25 6 750 2019-03-20 15:26:51
TAURONPE TPE 2,0820 -0,0260 -1,23% 2,1060 2,1100 2,0800 2 972 767 12 413 194 2019-03-20 17:00:00
TBULL TBL 31,6000 -0,6000 -1,86% 32,6000 32,6000 31,2000 577 36 336 2019-03-20 17:00:00
TESGAS TSG 3,7400 0,0200 0,54% 3,7600 3,7600 3,6000 560 4 186 2019-03-20 15:43:38
TIM TIM 6,9600 0,0600 0,87% 6,9000 7,0400 6,7800 9 609 132 432 2019-03-20 17:00:00
TORPOL TOR 6,8000 0,4000 6,25% 6,5400 6,8600 6,5400 113 642 1 537 862 2019-03-20 17:04:46
TOWERINVT TOW 21,9000 -0,3000 -1,35% 22,2000 22,2000 21,9000 250 11 040 2019-03-20 13:40:42
TOYA TOA 7,2800 0,1200 1,68% 7,1800 7,3000 7,0000 3 334 47 848 2019-03-20 16:41:44
TRAKCJA TRK 2,7800 -0,0700 -2,46% 2,8700 2,8700 2,7600 104 304 584 082 2019-03-20 16:42:54
TRANSPOL TRN 3,5700 0,0700 2,00% 3,5700 3,5700 3,5700 5 36 2019-03-20 09:00:00
TRITON TRI 2,5300 -0,0100 -0,39% 2,5300 2,5300 2,5300 440 2 226 2019-03-20 14:11:03
TSGAMES TEN 104,5000 3,5000 3,47% 102,7000 104,8000 102,0000 15 560 3 224 194 2019-03-20 17:03:44
ULMA ULM 64,0000 -0,5000 -0,78% 64,0000 64,0000 64,0000 1 128 2019-03-20 09:00:51
UNIBEP UNI 6,4400 0,0800 1,26% 6,3600 6,4400 6,3600 2 353 30 012 2019-03-20 16:44:47
UNICREDIT UCG 52,3200 0,3200 0,62% 51,3400 52,3200 51,3400 98 10 244 2019-03-19 14:16:21
UNIMOT UNT 13,0000 -0,5000 -3,70% 12,8500 13,0000 12,1500 29 078 733 996 2019-03-20 16:36:30
VENTUREIN VTI 1,3000 -0,0500 -3,70% 1,3500 1,3500 1,3000 12 208 32 002 2019-03-20 14:13:59
VIGOSYS VGO 302,0000 2,0000 0,67% 300,0000 318,0000 300,0000 23 14 348 2019-03-20 17:00:00
VINDEXUS VIN 7,6000 0,0000 0,00% 7,5400 7,6000 7,5400 800 12 154 2019-03-20 16:14:40
VISTULA VST 4,3850 0,0350 0,80% 4,3750 4,4500 4,3700 543 181 4 780 854 2019-03-20 17:00:00
VIVID VVD 1,8900 -0,2300 -10,85% 2,0600 2,0600 1,8800 1 030 667 4 002 836 2019-03-20 17:02:53
VOTUM VOT 6,4000 0,0400 0,63% 6,3400 6,5800 6,2600 29 959 382 874 2019-03-20 17:00:00
VOXEL VOX 26,4000 0,2000 0,76% 26,0000 26,5000 26,0000 2 938 153 348 2019-03-20 15:03:49
WARIMPEX WXF 5,0000 -0,0200 -0,40% 5,0200 5,0200 5,0000 337 3 382 2019-03-19 11:07:49
WASKO WAS 1,6600 -0,0100 -0,60% 1,6400 1,6700 1,6300 27 522 90 196 2019-03-20 15:12:29
WAWEL WWL 892,0000 -14,0000 -1,55% 900,0000 900,0000 880,0000 4 444 7 893 864 2019-03-20 16:49:00
WIELTON WLT 12,2200 -0,1400 -1,13% 12,3600 12,3600 12,0400 7 478 182 576 2019-03-20 17:00:00
WIKANA WIK 1,1500 0,0900 8,49% 1,0800 1,1500 1,0300 4 444 9 830 2019-03-20 16:48:48
WIRTUALNA WPL 58,0000 1,0000 1,75% 56,8000 58,0000 56,8000 6 316 729 722 2019-03-20 17:00:00
WITTCHEN WTN 16,0000 -0,2000 -1,23% 16,5000 16,5000 16,0000 1 379 44 264 2019-03-20 15:52:57
WOJAS WOJ 4,9200 0,0000 0,00% 4,9200 4,9200 4,9200 179 1 762 2019-03-20 10:49:42
WORKSERV WSE 2,1100 -0,0700 -3,21% 2,1800 2,1900 2,0200 245 967 1 034 280 2019-03-20 17:00:00
XTB XTB 4,0400 -0,0600 -1,46% 4,1000 4,1000 3,8000 35 185 282 710 2019-03-20 17:00:00
XTPL XTP 161,0000 3,0000 1,90% 164,0000 164,0000 150,0000 2 255 710 424 2019-03-20 17:04:06
ZAMET ZMT 0,8000 -0,0100 -1,23% 0,7400 0,8000 0,7200 38 442 56 160 2019-03-20 16:49:46
ZEPAK ZEP 8,1800 -0,0200 -0,24% 8,2000 8,2400 8,0000 4 723 76 570 2019-03-20 17:00:00
ZPUE PUE 93,0000 -0,5000 -0,53% 93,0000 93,0000 92,0000 365 67 452 2019-03-20 16:42:38
ZUE ZUE 3,8200 -0,1500 -3,78% 3,9700 3,9700 3,8200 5 946 45 834 2019-03-20 13:36:36