pb.pl
58 857,0100
-0,40% -235,0000
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 59 092,0100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 59 167,1900
Max 1D: 59 238,4000
Min 1D: 58 756,9500
Wolumen obrotu: 34 307 394 szt.
Wartość obrotu: 512 719 424 zł
Liczba transakcji: 53 869
Stopa zwrotu 1R: 2,02%
Max 1R: 61 924,8600
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 390,0000 0,5000 0,13% 391,0000 391,0000 385,0000 2 361 1 823 684 2019-06-17 17:00:00
4FUNMEDIA 4FM 7,8600 0,0800 1,03% 7,8000 7,8600 7,4000 4 366 66 336 2019-06-17 16:32:49
ABCDATA ABC 1,4180 0,0140 1,00% 1,4040 1,4180 1,4020 11 174 31 418 2019-06-17 15:56:13
ABPL ABE 16,8500 -0,4000 -2,32% 16,9000 16,9500 16,8500 611 20 602 2019-06-17 16:19:48
ACAUTOGAZ ACG 51,5000 -1,5000 -2,83% 52,5000 52,5000 51,5000 82 8 496 2019-06-17 17:00:00
ADIUVO ADV 7,5000 0,0000 0,00% 7,5000 7,5000 7,3600 90 1 340 2019-06-14 15:39:19
AGORA AGO 12,5000 0,0000 0,00% 12,2000 12,5000 12,2000 713 17 648 2019-06-17 16:42:56
AGROTON AGT 3,5000 -0,1000 -2,78% 3,5000 3,5000 3,5000 522 3 654 2019-06-17 12:24:14
AILLERON ALL 7,3800 -0,0600 -0,81% 7,4400 7,5000 7,1200 2 461 36 190 2019-06-17 15:13:30
AIRWAY AWM 0,6800 -0,0080 -1,16% 0,6600 0,6800 0,6600 12 033 16 074 2019-06-17 15:02:24
ALIOR ALR 49,9000 -0,0800 -0,16% 50,0000 50,1500 49,2000 201 454 20 021 062 2019-06-17 17:00:00
ALTA AAT 2,7400 0,0000 0,00% 2,7400 2,7400 2,7400 2 10 2019-06-17 09:00:00
ALTUSTFI ALI 2,1950 -0,2250 -9,30% 2,4500 2,4700 2,1900 230 459 1 053 844 2019-06-17 17:02:24
ALUMETAL AML 37,7000 0,3000 0,80% 37,7000 37,7000 37,2000 982 73 686 2019-06-17 16:44:59
AMBRA AMB 15,6000 0,0000 0,00% 15,6000 15,6500 15,6000 467 14 594 2019-06-17 16:03:26
AMICA AMC 115,4000 -0,6000 -0,52% 115,4000 115,4000 115,0000 858 197 558 2019-06-17 17:00:00
AMREST EAT 37,7000 -0,2500 -0,66% 37,4000 38,0000 37,4000 38 256 2 882 086 2019-06-17 17:00:00
APATOR APT 24,5000 0,3000 1,24% 24,2000 24,5000 23,5000 1 176 56 134 2019-06-17 11:55:09
APLISENS APN 10,1000 -0,1000 -0,98% 10,2000 10,2000 10,0000 827 16 564 2019-06-17 16:20:57
APSENERGY APE 2,1900 0,0500 2,34% 2,1900 2,1900 2,1900 5 22 2019-06-17 09:00:00
ARCHICOM ARH 15,0500 -0,0500 -0,33% 15,1000 15,1000 15,0500 400 12 042 2019-06-17 14:05:41
ARCTIC ATC 2,5000 0,0100 0,40% 2,4900 2,5000 2,4700 12 058 60 198 2019-06-17 17:00:00
ARTERIA ARR 4,5800 -0,0800 -1,72% 4,6600 4,6600 4,5000 1 004 9 038 2019-06-17 15:29:00
ARTIFEX ART 3,6550 -0,0150 -0,41% 3,6750 3,7450 3,6550 1 155 8 536 2019-06-17 15:09:37
ASBIS ASB 2,1800 -0,1000 -4,39% 2,3000 2,3050 2,1000 104 258 460 278 2019-06-17 17:00:00
ASMGROUP ASM 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 6 2019-04-30 09:00:00
ASSECOBS ABS 26,0000 0,0000 0,00% 26,0000 26,6000 26,0000 269 14 104 2019-06-17 16:43:02
ASSECOPOL ACP 53,0500 -0,9500 -1,76% 54,0000 54,0000 53,0500 24 537 2 619 656 2019-06-17 17:00:00
ASSECOSEE ASE 15,9000 0,1000 0,63% 15,8000 16,0000 15,8000 2 060 65 460 2019-06-17 14:43:29
ASTARTA AST 24,0000 0,0000 0,00% 24,3000 24,4000 24,0000 422 20 498 2019-06-17 16:10:14
ATAL 1AT 41,0000 0,0000 0,00% 41,0000 41,0000 40,9000 5 771 473 216 2019-06-17 17:00:00
ATENDE ATD 3,8200 -0,0400 -1,04% 3,7800 3,8200 3,7800 2 019 15 284 2019-06-17 17:00:00
ATLANTIS ATS 0,4400 -0,0102 -2,27% 0,4502 0,4502 0,4320 22 613 20 124 2019-05-06 11:55:29
ATLASEST ATL 1,3400 -0,0600 -4,29% 1,3600 1,3600 1,3400 4 950 13 370 2019-06-17 17:00:00
ATMGRUPA ATG 4,1500 0,0300 0,73% 4,1900 4,1900 4,0400 621 5 112 2019-06-17 14:46:57
ATREM ATR 2,0200 -0,0100 -0,49% 2,0300 2,0300 2,0200 135 546 2019-06-17 14:29:29
AUTOPARTN APR 4,5300 -0,1100 -2,37% 4,5200 4,6500 4,5200 7 931 72 040 2019-06-17 17:00:00
BAHOLDING BAH 2,3300 -0,1150 -4,70% 2,4400 2,4500 2,3200 171 882 819 240 2019-06-17 17:03:30
BALTONA BAL 6,8500 0,6000 9,60% 6,2500 6,8500 6,2000 3 044 39 232 2019-06-17 17:02:26
BBIDEV BBD 0,6060 0,0060 1,00% 0,6100 0,6120 0,5860 20 049 24 286 2019-06-17 17:00:00
BEDZIN BDZ 19,5000 -1,4000 -6,70% 19,5000 19,5000 19,5000 52 2 028 2019-06-17 12:20:48
BENEFIT BFT 580,0000 -8,0000 -1,36% 590,0000 598,0000 578,0000 2 531 2 994 872 2019-06-17 16:49:46
BETACOM BCM 10,7800 0,0000 0,00% 10,7800 10,7800 10,7800 5 108 2019-06-17 09:00:00
BIK BIK 19,1800 0,2000 1,05% 19,1800 19,1800 19,1800 5 192 2019-06-17 09:00:00
BIOMEDLUB BML 0,9700 0,0000 0,00% 1,0000 1,0000 0,9540 95 826 187 654 2019-06-17 16:46:54
BIOTON BIO 4,0250 -0,0750 -1,83% 4,1250 4,1500 4,0000 24 051 195 816 2019-06-17 17:00:00
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOGDANKA LWB 35,2000 -0,3000 -0,85% 35,4000 35,6500 35,0000 40 016 2 817 964 2019-06-17 17:02:11
BORYSZEW BRS 3,9750 -0,0250 -0,62% 4,0000 4,0000 3,9600 23 155 184 276 2019-06-17 17:00:00
BOS BOS 7,2600 -0,0400 -0,55% 7,3000 7,4200 7,1600 11 384 167 532 2019-06-17 17:00:00
BOWIM BOW 2,0400 -0,0200 -0,97% 2,0600 2,0600 2,0400 5 000 20 472 2019-06-17 16:05:31
BRASTER BRA 1,6900 -0,0440 -2,54% 1,7880 1,7880 1,6300 123 164 412 098 2019-06-17 16:49:57
BSCDRUK BSC 31,5000 0,5000 1,61% 32,5000 32,6000 31,5000 2 541 160 484 2019-06-17 14:35:48
BUDIMEX BDX 132,6000 -1,6000 -1,19% 133,2000 137,0000 131,4000 2 148 576 232 2019-06-17 17:00:55
CAPITAL CPA 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 6 220 24 134 2019-06-14 14:36:59
CCC CCC 151,9000 0,5000 0,33% 152,5000 153,0000 151,5000 49 042 14 913 598 2019-06-17 17:04:20
CDPROJEKT CDR 204,0000 -4,5000 -2,16% 208,5000 209,9000 203,5000 254 724 104 390 456 2019-06-17 17:04:19
CDRL CDL 24,0000 0,5000 2,13% 23,5000 24,0000 23,5000 214 10 144 2019-06-17 12:02:12
CEZ CEZ 90,4000 -0,2000 -0,22% 90,4000 90,4000 90,4000 40 7 232 2019-06-14 15:52:38
CIECH CIE 42,5000 0,2000 0,47% 42,3000 42,5500 42,0500 29 739 2 520 362 2019-06-17 17:01:16
CIGAMES CIG 1,0400 -0,0080 -0,76% 1,0540 1,0540 1,0220 236 984 493 834 2019-06-17 17:00:46
CITYSERV CTS 12,0500 -0,5500 -4,37% 12,0500 12,0500 12,0500 300 7 230 2019-06-17 13:16:37
CLNPHARMA CLN 45,7500 0,9000 2,01% 44,9000 46,7500 44,9000 4 497 410 676 2019-06-17 17:03:44
CNT CNT 14,1000 0,1000 0,71% 14,1000 14,1000 14,1000 2 56 2019-06-17 10:43:42
COGNOR COG 1,6900 -0,0300 -1,74% 1,7000 1,7300 1,6900 95 519 326 944 2019-06-17 17:00:00
COMARCH CMR 181,0000 3,0000 1,69% 180,0000 181,0000 179,5000 154 55 490 2019-06-17 14:45:46
COMP CMP 62,8000 0,2000 0,32% 62,6000 66,6000 62,2000 1 373 172 258 2019-06-17 17:00:00
COMPERIA CPL 3,6400 0,0200 0,55% 3,6400 3,6400 3,6200 1 811 13 116 2019-06-17 11:34:37
CORMAY CRM 1,0100 -0,0100 -0,98% 1,0100 1,0500 1,0000 93 870 192 744 2019-06-17 17:00:00
CPGROUP CPG 5,5400 0,0200 0,36% 5,5500 5,5500 5,3100 1 069 11 446 2019-06-17 16:31:47
CYFRPLSAT CPS 29,1400 -0,5000 -1,69% 29,2000 29,3800 28,6600 180 580 10 508 504 2019-06-17 17:04:57
DATAWALK DAT 28,9000 -0,6000 -2,03% 28,9000 29,7000 28,2000 4 391 253 758 2019-06-17 17:00:00
DEBICA DBC 80,0000 -0,2000 -0,25% 79,8000 80,6000 79,8000 1 937 310 094 2019-06-17 16:35:22
DECORA DCR 18,4000 -0,0500 -0,27% 18,4000 18,4000 18,4000 269 9 900 2019-06-17 15:20:31
DEKPOL DEK 30,9000 0,9000 3,00% 30,9000 30,9000 30,9000 64 3 956 2019-06-17 10:18:14
DELKO DEL 8,5000 0,1000 1,19% 8,4500 8,5000 8,4500 610 10 352 2019-06-17 11:30:37
DGA DGA 7,6000 0,0800 1,06% 7,6000 7,6000 7,6000 295 4 484 2019-06-17 09:00:34
DINOPL DNP 127,2000 0,2000 0,16% 127,3000 127,8000 125,9000 79 796 20 247 154 2019-06-17 17:01:42
DOMDEV DOM 78,0000 0,4000 0,52% 78,8000 79,6000 76,6000 10 704 1 673 598 2019-06-17 17:00:00
ECHO ECH 4,1000 -0,0150 -0,36% 4,1950 4,1950 4,1000 114 866 948 430 2019-06-17 17:00:00
EDINVEST EDI 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 100 400 2019-06-13 09:00:00
EFEKT EFK 26,2000 0,2000 0,77% 26,0000 26,8000 25,6000 1 183 61 414 2019-06-17 16:48:57
EKOEXPORT EEX 5,2300 0,2700 5,44% 4,8500 5,3300 4,5800 146 505 1 442 636 2019-04-30 17:00:00
ELBUDOWA ELB 8,6000 0,1600 1,90% 8,4400 8,7000 8,4000 38 238 652 300 2019-06-17 17:00:00
ELEKTROTI ELT 3,9600 -0,0400 -1,00% 4,0000 4,0000 3,9600 1 076 8 526 2019-06-14 14:40:27
ELEMENTAL EMT 1,1280 -0,0060 -0,53% 1,1320 1,1380 1,1080 43 945 98 664 2019-06-17 16:17:42
ELKOP EKP 0,7080 -0,0280 -3,80% 0,7300 0,7300 0,7000 4 206 5 890 2019-06-17 16:40:33
ELZAB ELZ 3,8400 -0,0600 -1,54% 3,8400 3,8400 3,8400 30 230 2019-06-17 15:11:53
ENAP ENP 1,1500 -0,0300 -2,54% 1,1800 1,1800 1,1500 2 002 4 604 2019-06-17 11:20:37
ENEA ENA 8,1800 0,0100 0,12% 8,2950 8,2950 8,1650 272 347 4 458 230 2019-06-17 17:02:10
ENELMED ENE 11,2000 0,0000 0,00% 11,0000 11,2000 11,0000 63 571 1 423 790 2019-06-17 17:00:00
ENERGA ENG 7,2500 -0,0300 -0,41% 7,2600 7,3000 7,2350 224 667 3 262 144 2019-06-17 17:00:00
ENTER ENT 34,9000 -0,4000 -1,13% 36,3000 36,5000 34,9000 1 078 76 544 2019-06-17 15:10:54
ERBUD ERB 11,0000 -0,2000 -1,79% 11,0000 11,5000 11,0000 222 4 936 2019-06-17 14:18:00
ERG ERG 29,2000 -2,8000 -8,75% 32,0000 32,0000 29,0000 100 5 826 2019-06-17 17:00:00
ERGIS EGS 3,1400 -0,0100 -0,32% 3,0700 3,1400 3,0700 3 997 24 712 2019-06-17 16:18:43
ESOTIQ EAH 13,1000 -0,2000 -1,50% 13,3000 13,7500 13,0000 4 327 114 420 2019-06-17 17:00:01
ESSYSTEM ESS 2,3000 -0,0800 -3,36% 2,3400 2,3400 2,2800 5 502 25 308 2019-06-17 16:14:12
EUCO EUC 3,0600 -0,1400 -4,38% 3,2000 3,2000 3,0600 9 572 59 744 2019-06-17 17:00:00
EUROCASH EUR 19,9900 -0,3700 -1,82% 20,3800 20,5400 19,8700 56 469 2 283 574 2019-06-17 17:00:36
EUROHOLD EHG 6,0500 0,0500 0,83% 6,0000 6,0500 6,0000 124 1 496 2019-06-17 15:47:32
EUROTEL ETL 20,9000 0,0000 0,00% 20,9000 20,9000 20,8000 880 36 684 2019-06-17 15:43:58
FAMUR FMF 5,0500 0,0100 0,20% 5,0700 5,2600 5,0400 248 306 2 553 488 2019-06-17 17:00:35
FASING FSG 16,8000 -0,1000 -0,59% 16,9000 16,9000 16,8000 888 29 874 2019-06-17 15:42:25
FEERUM FEE 9,8000 0,0000 0,00% 9,7000 9,8000 9,7000 695 13 584 2019-06-17 13:08:28
FERRO FRO 14,0000 0,0000 0,00% 14,1500 14,1500 14,0000 1 735 48 624 2019-06-17 15:50:01
FERRUM FER 3,9600 0,0000 0,00% 3,9600 3,9600 3,9500 233 1 844 2019-06-17 12:23:18
FORTE FTE 29,9000 0,0000 0,00% 29,9000 30,1000 29,9000 91 994 5 501 496 2019-06-17 17:00:00
GETIN GTN 1,2980 0,2540 24,33% 1,1200 1,2980 1,1200 5 327 424 12 848 094 2019-06-17 17:04:16
GLCOSMED GLC 1,6150 0,0000 0,00% 1,6150 1,6150 1,6150 26 84 2019-06-17 13:34:02
GPW GPW 41,1500 0,9000 2,24% 40,2500 41,2000 40,2500 98 850 8 087 304 2019-06-17 17:00:00
GROCLIN GCN 1,9000 -0,0500 -2,56% 1,9500 1,9500 1,9000 41 221 160 046 2019-06-17 17:00:00
GRODNO GRN 4,0300 -0,1500 -3,59% 4,1700 4,1700 4,0300 536 4 322 2019-06-17 11:44:02
GRUPAAZOTY ATT 41,5000 0,3800 0,92% 41,1400 41,7800 40,3000 54 963 4 529 532 2019-06-17 17:00:00
GTC GTC 8,8300 0,0000 0,00% 8,5000 8,8500 8,5000 275 568 4 857 318 2019-06-17 17:00:00
HANDLOWY BHW 52,4000 -0,6000 -1,13% 53,1000 53,1000 52,4000 38 130 4 026 080 2019-06-17 17:01:13
HELIO HEL 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 2 32 2019-06-17 09:00:24
HERKULES HRS 2,1000 -0,0500 -2,33% 2,1000 2,1200 2,0500 7 780 32 466 2019-06-17 15:42:29
HOLLYWOOD HLD 0,9060 -0,0040 -0,44% 0,9060 0,9060 0,9060 15 28 2019-06-17 09:00:00
HYDROTOR HDR 36,4000 -0,2000 -0,55% 36,2000 36,4000 36,2000 829 60 112 2019-06-17 11:10:13
IDEABANK IDA 2,4400 0,3900 19,02% 2,1650 2,4400 2,1650 634 725 2 959 790 2019-06-17 17:02:17
IFIRMA IFI 2,7900 0,0100 0,36% 2,8000 2,8000 2,7300 2 120 11 682 2019-06-17 12:02:35
IIAAV IIA 99,7000 0,0000 0,00% 99,7000 99,7000 99,7000 1 200 2019-06-14 11:28:07
IMCOMPANY IMC 14,7000 0,0500 0,34% 14,8500 14,8500 14,7000 207 6 116 2019-06-17 09:25:06
IMMOBILE GKI 2,8600 0,0000 0,00% 2,8600 2,8600 2,8600 12 68 2019-06-17 09:44:09
IMPEL IPL 6,2500 -0,1000 -1,57% 6,3000 6,5500 6,2500 11 010 139 194 2019-06-17 14:19:15
IMPERA IMP 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 58 104 2019-06-17 15:33:42
IMPEXMET IPX 4,2000 0,0000 0,00% 4,2100 4,2200 4,2000 40 300 339 546 2019-06-17 17:00:00
IMS IMS 3,7600 -0,0800 -2,08% 3,8400 3,8400 3,7600 7 170 54 394 2019-06-17 16:35:30
INDYKPOL IND 61,0000 -0,5000 -0,81% 61,5000 61,5000 60,0000 312 37 664 2019-06-17 17:00:00
INGBSK ING 194,6000 -4,6000 -2,31% 199,2000 199,2000 194,6000 23 026 9 149 592 2019-06-17 17:00:00
INPRO INP 5,2000 -0,1000 -1,89% 5,3000 5,3000 5,2000 5 52 2019-06-17 10:01:48
INSTALKRK INK 16,4500 0,0000 0,00% 16,2500 16,4500 16,2500 101 3 282 2019-06-17 17:00:00
INTERAOLT IRL 12,0000 -0,2500 -2,04% 12,3500 12,3500 11,9000 19 908 475 672 2019-06-17 16:47:07
INTERCARS CAR 195,0000 1,5000 0,78% 195,0000 196,0000 194,0000 5 676 2 213 114 2019-06-17 17:03:23
INTERFERI INF 4,0000 0,0000 0,00% 4,0000 4,0000 4,0000 10 80 2019-06-17 09:00:00
INTERSPPL IPO 2,6400 -0,0500 -1,86% 2,6900 2,6900 2,6400 207 1 094 2019-06-17 10:39:50
INTROL INL 2,8400 -0,1000 -3,40% 2,9400 2,9400 2,8400 2 727 15 576 2019-06-17 16:18:48
IPOPEMA IPE 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 592 1 562 2019-06-17 09:56:28
ITMTRADE ITM 2,4600 -0,0400 -1,60% 2,4200 2,5300 2,2800 2 470 11 858 2019-06-17 17:00:00
IZOBLOK IZB 27,3000 0,5000 1,87% 27,4000 27,4000 26,8000 125 6 756 2019-06-17 15:03:42
IZOSTAL IZS 3,1900 0,0100 0,31% 3,1800 3,1900 3,1800 45 286 2019-06-17 17:00:00
JSW JSW 44,5200 0,0200 0,04% 45,0000 45,0400 44,1400 128 347 11 463 620 2019-06-17 17:00:00
K2INTERNT K2I 9,7000 -0,6000 -5,83% 10,2000 10,2000 9,7000 986 19 222 2019-06-17 14:04:20
KCI KCI 0,5000 0,0000 0,00% 0,4980 0,5000 0,4740 9 533 9 466 2019-06-17 17:00:00
KERNEL KER 47,9000 -0,4000 -0,83% 48,7000 49,7000 46,0000 85 918 8 214 946 2019-06-17 17:02:29
KETY KTY 335,0000 -0,5000 -0,15% 337,5000 341,0000 335,0000 1 243 835 930 2019-06-17 17:00:00
KGHM KGH 99,8000 1,3600 1,38% 98,2800 99,9200 97,8200 306 118 60 839 056 2019-06-17 17:00:00
KGL KGL 13,0000 -0,4500 -3,35% 13,8000 13,8000 12,9500 123 3 192 2019-06-17 09:14:58
KINOPOL KPL 11,3000 -0,3000 -2,59% 11,3000 11,3000 11,3000 10 226 2019-06-12 10:06:02
KOGENERA KGN 32,2000 1,2000 3,87% 32,0000 32,2000 31,8000 54 3 436 2019-06-17 17:00:00
KOMPAP KMP 6,5000 -0,1000 -1,52% 6,5000 6,5000 6,5000 3 398 44 174 2019-06-17 16:44:52
KOMPUTRON KOM 3,7900 0,0000 0,00% 3,7900 3,7900 3,6300 515 3 884 2019-06-17 16:43:06
KONSSTALI KST 24,2000 -1,0000 -3,97% 23,5000 24,2000 23,5000 107 5 030 2019-06-17 17:00:00
KREC KRC 3,8300 -0,1300 -3,28% 4,1000 4,1000 3,8300 24 851 191 596 2019-06-17 17:01:28
KRKA KRK 261,0000 3,0000 1,16% 260,0000 261,0000 260,0000 100 52 100 2019-06-17 10:04:04
KRUK KRU 189,6000 2,6000 1,39% 188,6000 190,0000 187,1000 34 058 12 843 574 2019-06-17 17:01:12
KRUSZWICA KSW 43,4000 0,2000 0,46% 42,8000 43,9000 42,3000 3 411 292 580 2019-06-17 17:00:00
KRVITAMIN KVT 5,3000 -0,1000 -1,85% 5,4000 5,4000 5,2800 26 898 287 260 2019-06-17 17:01:19
LARQ LRQ 5,0000 -0,1000 -1,96% 5,1000 5,1000 4,9800 3 006 30 000 2019-06-17 14:20:32
LCCORP LCC 2,6900 0,0500 1,89% 2,6550 2,7000 2,6450 900 271 4 852 434 2019-06-17 17:04:17
LENA LEN 3,0600 -0,0500 -1,61% 3,1200 3,1200 3,0500 3 917 24 006 2019-06-17 15:43:59
LENTEX LTX 7,2600 -0,0600 -0,82% 7,2600 7,3600 7,2000 111 449 1 632 054 2019-06-17 16:13:27
LIBET LBT 0,8400 0,1000 13,51% 0,7580 0,9140 0,7120 305 066 481 216 2019-06-17 17:02:43
LIVECHAT LVC 29,0000 -0,4000 -1,36% 29,0000 29,3500 28,7500 53 128 3 080 930 2019-06-17 17:01:16
LOKUM LKD 15,7000 0,0000 0,00% 15,2000 15,7000 15,2000 85 2 604 2019-06-17 09:13:17
LOTOS LTS 83,1200 0,6200 0,75% 82,6800 83,1400 82,3000 166 621 27 591 036 2019-06-17 17:03:07
LPP LPP 7260,0000 20,0000 0,28% 7 305,0000 7 320,0000 7 240,0000 1 724 25 027 850 2019-06-17 17:00:00
LSISOFT LSI 9,8600 0,0800 0,82% 9,7600 9,8600 9,7600 2 389 47 002 2019-06-17 15:31:49
LUBAWA LBW 0,6200 -0,0100 -1,59% 0,6100 0,6300 0,6060 103 878 126 918 2019-06-17 16:46:45
MABION MAB 73,9000 -0,4000 -0,54% 74,7000 75,5000 73,7000 1 178 175 620 2019-06-17 17:00:00
MAKARONPL MAK 5,7000 0,0000 0,00% 5,5500 5,7000 5,5500 301 3 342 2019-06-17 16:27:55
MANGATA MGT 72,0000 -3,5000 -4,64% 75,5000 75,5000 72,0000 21 3 038 2019-06-17 15:02:53
MARVIPOL MVP 3,6600 -0,0100 -0,27% 3,6600 3,6700 3,6000 8 210 59 502 2019-06-17 17:00:00
MASTERPHA MPH 6,0000 0,0000 0,00% 5,9000 6,0000 5,8000 3 760 44 378 2019-06-17 17:00:00
MAXCOM MXC 21,4000 0,4000 1,90% 21,0000 21,4000 20,8000 220 9 216 2019-06-17 17:00:00
MBANK MBK 420,0000 -12,2000 -2,82% 429,0000 429,6000 416,0000 14 246 11 998 054 2019-06-17 17:02:16
MBWS MBW 11,0000 1,0000 10,00% 11,0000 11,0000 11,0000 9 198 2019-06-12 09:01:14
MCI MCI 7,7600 0,0000 0,00% 7,5200 7,7600 7,4800 2 542 38 086 2019-06-17 09:24:58
MDIENERGIA MDI 3,8000 0,0200 0,53% 3,7800 3,8000 3,5400 2 256 16 050 2019-06-17 15:34:45
MEDIACAP MCP 1,8000 -0,0200 -1,10% 1,8300 1,8400 1,8000 4 087 14 782 2019-06-17 11:43:09
MEDICALG MDG 28,0000 0,4000 1,45% 28,3000 28,3000 27,2500 4 589 256 476 2019-06-17 17:00:00
MENNICA MNC 21,4000 -0,2000 -0,93% 21,0000 21,4000 21,0000 139 5 894 2019-06-17 09:40:57
MERCATOR MRC 6,9100 -0,2500 -3,49% 7,2000 7,4800 6,5700 46 300 644 344 2019-06-17 17:00:00
MERCOR MCR 8,3600 0,4000 5,03% 7,7000 8,3600 7,7000 4 324 68 460 2019-06-17 14:25:41
MEXPOLSKA MEX 3,6000 0,0000 0,00% 3,6000 3,6000 3,6000 2 002 14 414 2019-06-17 14:27:04
MFO MFO 21,7000 -0,8000 -3,56% 22,0000 22,0000 21,4000 297 12 824 2019-06-17 16:13:05
MILLENNIUM MIL 9,2000 -0,1550 -1,66% 9,3500 9,4000 9,2000 504 895 9 345 832 2019-06-17 17:00:24
MIRACULUM MIR 1,4000 -0,0100 -0,71% 1,4100 1,4500 1,3700 2 910 8 154 2019-06-17 16:45:17
MIRBUD MRB 1,0700 -0,0100 -0,93% 1,0700 1,0850 1,0700 77 027 165 218 2019-06-17 17:00:00
MLPGROUP MLG 44,6000 0,6000 1,36% 44,6000 44,6000 44,6000 590 52 628 2019-06-17 13:49:47
MLSYSTEM MLS 20,0000 0,0000 0,00% 20,0000 20,0000 19,5000 232 9 180 2019-06-17 15:56:29
MOL MOL 44,4200 0,5800 1,32% 44,9600 44,9600 44,4200 24 2 136 2019-06-13 10:39:00
MONNARI MON 5,4600 0,0200 0,37% 5,4600 5,5000 5,3200 7 381 80 710 2019-06-17 15:46:55
MORIZON MZN 0,5900 -0,0100 -1,67% 0,5980 0,5980 0,5400 61 550 69 280 2019-06-17 16:00:50
MOSTALWAR MSW 2,7400 -0,0200 -0,72% 2,7300 2,8300 2,7300 1 977 10 986 2019-06-17 17:00:00
MWTRADE MWT 3,0200 0,0000 0,00% 3,0200 3,0200 3,0200 10 60 2019-06-14 13:18:38
NETIA NET 4,7900 0,0600 1,27% 4,7900 4,7900 4,7900 3 28 2019-06-17 17:00:00
NEUCA NEU 290,0000 -1,0000 -0,34% 291,0000 291,0000 290,0000 1 820 1 056 768 2019-06-17 16:49:30
NEWAG NWG 18,0500 -0,4500 -2,43% 18,5000 18,5000 17,9500 898 32 384 2019-06-17 16:27:35
NOVATURAS NTU 31,8000 -1,4000 -4,22% 31,8000 31,8000 31,8000 72 4 580 2019-06-12 15:18:19
NOWAGALA CNG 0,5700 -0,0400 -6,56% 0,6050 0,6050 0,5700 74 680 86 508 2019-06-17 17:00:00
NTTSYSTEM NTT 2,2200 -0,0300 -1,33% 2,2500 2,2900 2,2200 3 047 13 784 2019-06-17 14:30:32
OAT OAT 12,2000 -1,2500 -9,29% 13,7000 13,7000 12,1500 7 947 199 060 2019-06-17 17:00:00
ODLEWNIE ODL 3,7200 0,0200 0,54% 3,7600 3,7600 3,6800 9 531 70 942 2019-06-17 16:46:55
OEX OEX 18,6000 0,6000 3,33% 18,6000 18,6000 18,6000 1 38 2019-06-12 12:47:05
OPONEO.PL OPN 24,0000 0,1000 0,42% 24,0000 24,0000 24,0000 2 307 110 736 2019-06-17 16:41:13
OPTEAM OPM 6,3000 -0,3000 -4,55% 6,6000 6,6000 6,3000 1 270 16 020 2019-06-13 16:17:08
ORANGEPL OPL 6,5150 -0,0250 -0,38% 6,5000 6,5500 6,4250 5 756 668 74 973 520 2019-06-17 17:00:56
ORBIS ORB 105,0000 -2,0000 -1,87% 107,0000 107,0000 102,5000 2 225 471 556 2019-06-17 16:48:07
ORION ORN 6,6500 -0,0500 -0,75% 6,6500 6,6500 6,6500 140 1 862 2019-06-17 09:04:17
ORZBIALY OBL 10,5000 0,3000 2,94% 10,1000 10,6500 10,0500 3 011 62 022 2019-06-14 14:40:28
OTLOG OTS 6,4500 -0,1000 -1,53% 6,4500 6,4500 6,4500 2 26 2019-06-17 09:00:00
OTMUCHOW OTM 2,0000 0,1800 9,89% 1,9200 2,0000 1,9200 2 537 9 744 2019-06-17 13:20:36
OVOSTAR OVO 100,0000 0,0000 0,00% 100,0000 100,0000 100,0000 1 200 2019-06-17 09:00:00
PAMAPOL PMP 1,1700 -0,0200 -1,68% 1,1700 1,1700 1,1700 4 120 9 640 2019-06-17 10:59:53
PANOVA NVA 13,2000 0,2000 1,54% 13,1000 13,2000 13,1000 320 8 426 2019-06-17 13:25:18
PATENTUS PAT 1,2700 0,0000 0,00% 1,2800 1,3400 1,2600 11 303 28 928 2019-06-17 17:00:00
PBKM BKM 67,6000 -0,4000 -0,59% 67,6000 67,6000 67,0000 203 27 206 2019-06-17 17:00:00
PCCROKITA PCR 73,0000 -0,2000 -0,27% 72,8000 73,0000 72,2000 945 137 508 2019-06-17 16:39:03
PEKABEX PBX 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 1 440 29 088 2019-06-17 15:00:24
PEKAO PEO 112,1500 0,4000 0,36% 111,6000 113,1500 111,6000 286 772 64 433 904 2019-06-17 17:00:00
PEMANAGER PEM 11,8000 -0,9000 -7,09% 12,9000 12,9000 11,6500 3 992 95 824 2019-06-17 16:41:33
PEP PEP 26,3000 -0,1000 -0,38% 26,4000 26,6000 24,6000 2 479 128 264 2019-06-17 17:00:00
PEPEES PPS 1,7800 -0,0100 -0,56% 1,7900 1,7900 1,7800 689 2 452 2019-06-17 09:06:15
PFLEIDER PFL 19,8000 -0,1500 -0,75% 19,9500 19,9500 19,2000 1 078 41 648 2019-06-17 17:00:00
PGE PGE 8,8180 -0,2820 -3,10% 9,0460 9,0820 8,8020 1 198 339 21 219 220 2019-06-17 17:00:00
PGNIG PGN 5,3250 -0,0400 -0,75% 5,3650 5,3850 5,2800 2 695 389 28 694 024 2019-06-17 17:02:03
PGO PGO 1,4500 -0,0400 -2,68% 1,4900 1,4900 1,4000 12 659 35 782 2019-06-17 15:13:45
PGSSOFT PSW 9,9000 0,0200 0,20% 9,9000 9,9000 9,7900 3 209 63 452 2019-06-17 16:26:09
PHARMENA PHR 5,6000 0,0000 0,00% 5,6200 5,6600 5,5800 1 079 12 100 2019-06-14 14:59:28
PHN PHN 10,5500 -0,0500 -0,47% 10,7000 10,7000 10,4500 519 10 848 2019-06-17 16:11:45
PKNORLEN PKN 89,6200 0,3800 0,43% 89,6800 89,7800 89,0000 600 911 107 471 984 2019-06-17 17:04:43
PKOBP PKO 41,9500 -0,2900 -0,69% 42,2100 42,6600 41,9000 1 084 695 91 483 296 2019-06-17 17:00:00
PKPCARGO PKP 44,4500 -0,7500 -1,66% 45,1500 46,0000 44,0000 13 021 1 172 674 2019-06-17 17:00:00
PLASTBOX PLX 2,0750 0,1050 5,33% 2,0750 2,0750 2,0750 8 34 2019-06-17 09:00:00
PLAY PLY 33,8000 -0,2000 -0,59% 34,0000 34,2000 33,5000 751 544 50 927 376 2019-06-17 17:00:00
PLAYWAY PLW 175,0000 1,0000 0,57% 173,0000 175,8000 170,0000 9 520 3 277 148 2019-06-17 17:01:36
PLAZACNTR PLZ 1,8700 0,0700 3,89% 1,8000 1,8700 1,7000 2 232 7 858 2019-06-17 17:00:00
PMPG PGM 1,4000 -0,1300 -8,50% 1,5300 1,5300 1,4000 13 869 39 536 2019-06-17 16:12:31
POLICE PCE 12,6000 -0,7000 -5,26% 13,6000 13,6000 12,6000 1 530 39 484 2019-06-17 16:10:48
POLIMEXMS PXM 2,3900 -0,0300 -1,24% 2,4300 2,4400 2,3900 115 314 556 476 2019-06-17 17:00:00
POLNORD PND 6,2000 -0,0400 -0,64% 6,1600 6,2600 6,1600 7 300 91 046 2019-06-17 17:00:00
POLWAX PWX 6,5200 -0,0600 -0,91% 6,5800 6,5800 6,3200 608 7 796 2019-06-17 15:31:12
POZBUD POZ 1,9100 0,0500 2,69% 1,9000 1,9250 1,8400 9 001 33 546 2019-06-17 14:40:07
PRAGMAFA PRF 14,0000 0,1000 0,72% 14,0000 14,0000 13,9000 772 21 592 2019-06-17 15:00:05
PRAGMAINK PRI 6,8200 0,0000 0,00% 6,8200 6,8200 6,8200 5 68 2019-06-17 10:36:36
PRAIRIE PDZ 0,7000 -0,0450 -6,04% 0,7250 0,7250 0,6700 1 094 273 1 518 858 2019-06-17 17:00:00
PRIMETECH PTH 1,4340 0,0020 0,14% 1,4380 1,4380 1,4320 149 204 427 544 2019-06-17 17:00:00
PROCAD PRD 1,1600 0,0000 0,00% 1,2400 1,2400 1,1600 3 999 9 474 2019-06-17 16:22:53
PROCHEM PRM 15,6500 0,0500 0,32% 15,6500 15,6500 15,6500 1 32 2019-06-17 09:00:00
PROJPRZEM PJP 19,3000 1,2000 6,63% 19,4500 19,4500 19,0000 158 6 058 2019-06-17 16:45:35
PROTEKTOR PRT 3,8300 -0,0100 -0,26% 3,8400 3,8400 3,7000 560 4 228 2019-06-17 15:24:36
PROVIDENT IPF 10,3000 0,0000 0,00% 9,6700 10,3000 9,6700 15 292 2019-06-12 17:00:00
PZU PZU 43,1000 0,1800 0,42% 42,9000 43,1500 42,7300 845 456 72 798 016 2019-06-17 17:04:28
QUANTUM QNT 16,1000 0,1000 0,63% 14,2000 16,1000 14,2000 349 10 922 2019-06-10 16:43:48
QUERCUS QRS 2,1600 -0,0400 -1,82% 2,1900 2,2000 2,1600 4 126 17 958 2019-06-17 13:39:06
R22 R22 19,1000 -0,1000 -0,52% 19,2000 19,2000 19,0000 357 13 628 2019-06-17 16:39:01
RADPOL RDL 1,4400 0,0050 0,35% 1,4350 1,4400 1,4350 6 009 17 306 2019-06-17 15:59:53
RAFAKO RFK 2,0400 0,0200 0,99% 2,0400 2,0400 1,9800 42 632 171 578 2019-06-17 17:00:00
RAFAMET RAF 12,0000 -0,1000 -0,83% 12,1000 12,1000 12,0000 640 15 486 2019-06-06 09:18:23
RAINBOW RBW 26,9000 0,9000 3,46% 26,0000 26,9000 25,8000 16 364 858 010 2019-06-17 17:00:00
RANKPROGR RNK 1,4100 0,0500 3,68% 1,4000 1,4150 1,3200 25 600 69 246 2019-06-17 17:00:00
RAWLPLUG RWL 8,9800 0,0000 0,00% 8,9800 8,9800 8,9800 122 2 192 2019-06-17 14:21:31
REDAN RDN 0,3140 -0,0260 -7,65% 0,3480 0,3480 0,3140 300 192 2019-06-17 16:36:45
RELPOL RLP 7,0000 -0,2000 -2,78% 7,1000 7,2500 7,0000 21 307 299 080 2019-06-17 17:00:00
REMAK RMK 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 10 238 2019-06-14 12:05:39
RONSON RON 0,8500 0,0150 1,80% 0,8500 0,8500 0,8300 20 116 34 070 2019-06-17 17:00:00
ROPCZYCE RPC 29,6000 0,1000 0,34% 29,6000 29,6000 29,6000 5 296 2019-06-17 14:04:39
SANOK SNK 25,0000 0,0000 0,00% 25,2000 25,2000 24,9000 745 37 260 2019-06-17 15:35:33
SANPL SPL 373,2000 -6,6000 -1,74% 378,0000 380,6000 371,4000 22 996 17 188 658 2019-06-17 17:00:00
SANTANDER SAN 17,1000 0,1000 0,59% 17,0000 17,1540 17,0000 635 21 708 2019-06-17 17:01:06
SECOGROUP SWG 14,7000 -0,6000 -3,92% 15,1000 15,1000 14,7000 525 15 444 2019-06-17 11:07:00
SEKO SEK 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 10 188 2019-06-17 16:49:05
SELENAFM SEL 13,8000 0,6000 4,55% 13,2000 13,8000 13,2000 689 18 802 2019-06-17 11:01:48
SELVITA SLV 57,0000 1,2000 2,15% 55,6000 57,0000 55,4000 3 211 358 836 2019-06-17 16:48:52
SERINUS SEN 0,6200 -0,0150 -2,36% 0,6200 0,6350 0,6150 50 263 62 654 2019-06-17 17:00:00
SFINKS SFS 0,7000 -0,0160 -2,23% 0,6840 0,7000 0,6840 331 454 2019-06-17 17:00:00
SILVAIR-REGS SVRS 13,4700 -0,5300 -3,79% 14,0000 14,0000 13,4700 571 15 384 2019-06-17 14:34:24
SILVANO SFG 9,3000 0,0800 0,87% 9,3000 9,3000 9,3000 1 18 2019-06-17 09:53:28
SIMPLE SME 6,3500 0,0000 0,00% 6,5000 6,5000 6,3500 225 2 860 2019-06-17 16:40:12
SKARBIEC SKH 17,5000 -0,1000 -0,57% 17,6000 17,6000 17,5000 2 675 93 700 2019-06-17 17:00:00
SKYLINE SKL 0,7000 0,0300 4,48% 0,7000 0,7000 0,7000 500 700 2019-06-17 09:37:02
SLEEPZAG SLZ 0,7000 -0,0200 -2,78% 0,7200 0,7200 0,7000 470 658 2019-06-17 16:07:34
SNIEZKA SKA 90,5000 1,5000 1,69% 89,0000 90,5000 89,0000 43 7 660 2019-06-17 11:44:15
SOLAR SOL 0,4820 0,0000 0,00% 0,4980 0,4980 0,4820 496 494 2019-06-17 09:12:27
SONEL SON 8,8000 -0,1000 -1,12% 8,7000 8,8000 8,6500 1 619 28 144 2019-06-14 11:47:58
STALEXP STX 3,4950 0,0050 0,14% 3,4950 3,5200 3,4950 44 059 309 074 2019-06-17 16:37:43
STALPROD STP 239,0000 -1,0000 -0,42% 238,0000 239,0000 238,0000 510 243 620 2019-06-17 16:05:09
STALPROFI STF 7,1500 -0,0500 -0,69% 7,2000 7,2000 6,6000 37 314 530 806 2019-06-17 16:48:55
STELMET STL 7,3000 -0,0500 -0,68% 7,3500 7,4500 7,0000 678 9 592 2019-06-17 16:02:10
SUNEX SNX 5,3800 -0,1200 -2,18% 5,3200 5,4800 5,2800 658 6 982 2019-06-17 16:49:13
SUWARY SUW 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 120 2019-06-17 09:00:00
SYGNITY SGN 2,8500 0,0500 1,79% 2,9800 2,9800 2,8400 1 060 6 030 2019-06-17 16:37:46
SYNEKTIK SNT 14,2800 -0,6200 -4,16% 14,9000 14,9000 14,1400 5 191 149 120 2019-06-17 16:24:33
TALANX TNX 162,0000 -18,0000 -10,00% 162,0000 162,0000 162,0000 13 4 212 2019-06-13 09:00:26
TALEX TLX 15,3000 0,0000 0,00% 15,4000 15,4000 15,3000 445 13 670 2019-06-17 13:59:17
TARCZYNSKI TAR 14,9000 0,4000 2,76% 14,9000 14,9000 14,9000 90 2 682 2019-06-14 12:30:01
TATRY TMR 136,0000 5,0000 3,82% 136,0000 136,0000 136,0000 8 2 176 2019-06-13 17:00:00
TAURONPE TPE 1,4800 -0,0250 -1,66% 1,5110 1,5130 1,4750 5 436 949 16 209 868 2019-06-17 17:02:15
TBULL TBL 26,0000 -0,5000 -1,89% 26,9000 27,0000 25,5000 2 663 142 050 2019-06-17 16:16:09
TESGAS TSG 2,9000 0,0000 0,00% 2,7400 2,9000 2,7400 1 003 5 498 2019-06-17 16:21:57
TIM TIM 10,0500 0,2900 2,97% 9,8000 10,3000 9,7000 84 947 1 679 080 2019-06-17 17:01:16
TORPOL TOR 7,2000 -0,1000 -1,37% 7,3600 7,3600 7,1600 22 205 319 916 2019-06-17 17:00:00
TOWERINVT TOW 22,0000 -1,5000 -6,38% 22,0000 22,0000 22,0000 404 17 776 2019-06-17 13:21:30
TOYA TOA 5,1500 -0,0500 -0,96% 5,4000 5,6000 4,8600 23 632 245 368 2019-06-17 17:00:00
TRAKCJA TRK 2,1900 0,0700 3,30% 2,1200 2,1950 2,0700 188 369 809 478 2019-06-17 17:00:00
TRANSPOL TRN 3,4700 0,0000 0,00% 3,4700 3,4700 3,4700 8 56 2019-06-17 09:00:00
TRITON TRI 2,1900 -0,0100 -0,45% 2,2000 2,2000 2,1900 815 3 576 2019-06-17 13:02:38
TSGAMES TEN 119,0000 -3,0000 -2,46% 122,0000 123,0000 114,8000 20 316 4 763 466 2019-06-17 17:00:28
ULMA ULM 53,5000 0,0000 0,00% 54,0000 54,0000 53,5000 175 18 728 2019-06-17 15:27:26
UNIBEP UNI 6,5600 0,0000 0,00% 6,6200 6,7000 6,4000 2 838 36 668 2019-06-17 11:07:56
UNICREDIT UCG 43,5000 -0,3850 -0,88% 43,1650 43,5000 43,0000 302 26 222 2019-06-12 17:00:00
UNIMOT UNT 16,0000 0,3000 1,91% 16,2500 16,2500 15,6000 4 121 130 644 2019-06-17 17:00:00
VENTUREIN VTI 1,4600 0,0000 0,00% 1,4600 1,4600 1,4600 7 20 2019-06-17 09:00:00
VIGOSYS VGO 348,0000 10,0000 2,96% 340,0000 348,0000 340,0000 169 115 176 2019-06-17 13:53:52
VINDEXUS VIN 7,3200 0,0800 1,10% 7,3200 7,3200 7,3200 1 082 15 840 2019-06-17 17:00:00
VISTULA VST 4,0000 0,0300 0,76% 3,9200 4,0200 3,9200 38 256 303 912 2019-06-17 17:00:00
VIVID VVD 1,4500 0,0000 0,00% 1,4300 1,4780 1,4300 13 747 39 880 2019-06-17 16:36:34
VOTUM VOT 8,0800 0,0200 0,25% 8,1000 8,1000 7,8000 3 006 47 456 2019-06-17 16:45:23
VOXEL VOX 29,3000 -0,2000 -0,68% 29,2000 29,6000 29,0000 1 278 75 520 2019-06-17 17:00:00
WARIMPEX WXF 5,6000 -0,1400 -2,44% 5,6000 5,6000 5,6000 4 000 44 800 2019-06-17 10:00:24
WASKO WAS 1,4050 0,0100 0,72% 1,3900 1,4050 1,3900 1 600 4 462 2019-06-17 10:16:14
WAWEL WWL 690,0000 0,0000 0,00% 688,0000 700,0000 684,0000 201 279 072 2019-06-17 17:00:00
WIELTON WLT 8,9700 0,1200 1,36% 9,0100 9,0700 8,9000 10 178 183 388 2019-06-17 16:48:39
WIKANA WIK 1,0800 -0,0200 -1,82% 1,0000 1,0800 1,0000 1 400 2 880 2019-06-17 15:30:16
WIRTUALNA WPL 62,2000 -0,2000 -0,32% 62,6000 62,8000 62,2000 65 994 8 247 658 2019-06-17 17:00:00
WITTCHEN WTN 14,6000 -0,1500 -1,02% 14,8000 14,8000 14,6000 301 8 830 2019-06-17 16:47:09
WOJAS WOJ 5,3000 0,0200 0,38% 5,2800 5,3000 5,2800 363 3 842 2019-06-17 16:13:52
WORKSERV WSE 2,0900 -0,0900 -4,13% 2,1000 2,1500 1,9800 181 664 747 866 2019-06-17 16:44:23
XTB XTB 3,7700 -0,0500 -1,31% 3,8200 3,8500 3,7700 25 870 198 738 2019-06-17 15:27:37
XTPL XTP 149,0000 -1,0000 -0,67% 145,0000 149,0000 145,0000 34 9 876 2019-06-17 17:00:00
ZAMET ZMT 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 25 44 2019-06-14 09:07:57
ZEPAK ZEP 6,8600 -0,0400 -0,58% 6,8400 6,9000 6,8200 2 031 27 820 2019-06-17 16:27:13
ZPUE PUE 100,0000 5,0000 5,26% 100,0000 100,0000 100,0000 1 200 2019-06-17 09:00:00
ZUE ZUE 3,9400 0,0600 1,55% 3,9400 3,9400 3,9400 2 16 2019-06-17 09:00:04