WIG
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 17:39 |
38215.23 |
+0.15% |
38157.26 |
37856.81 /
38215.23 |
37453.05 -
38262.26 |
1039.0 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-2.45% |
-5.89% |
-21.91% |
+29.88% |
-36.26% |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| WARIMPEX |
3.87 |
+3.20% |
-7.19% |
-7.86% |
-14.00% |
-61.65% |
| EUROHOLD |
2.40 |
+0.00% |
-17.24% |
-7.69% |
– |
– |
| SOPHARMA |
5.00 |
+0.00% |
+3.73% |
-4.76% |
– |
– |
| KOV |
1.41 |
+3.68% |
-2.08% |
-2.08% |
+7.63% |
-17.54% |
| AGROTON |
11.63 |
-12.09% |
-27.27% |
-48.08% |
-38.79% |
-62.66% |
| ASBIS |
2.40 |
-2.04% |
-9.77% |
-4.00% |
+106.90% |
-26.38% |
| CEZ |
120.00 |
+0.00% |
-1.56% |
-5.88% |
-9.09% |
-20.53% |
| BMPAG |
2.90 |
+2.11% |
-5.23% |
+3.57% |
+9.43% |
-48.67% |
| SILVANO |
14.30 |
-1.31% |
+5.93% |
+4.84% |
-4.67% |
+13.67% |
| OLYMPIC |
4.70 |
-12.96% |
-14.55% |
-18.97% |
-6.00% |
-22.95% |
| SOBIESKI |
258.20 |
+0.51% |
+9.64% |
+37.34% |
+97.10% |
+4.53% |
| NEWWORLDR |
18.62 |
-2.00% |
-3.42% |
-11.21% |
-18.51% |
-59.01% |
| MOL |
234.90 |
-2.33% |
-0.09% |
-6.04% |
-10.34% |
-28.82% |
| ESTAR |
145.00 |
+0.00% |
+0.00% |
+0.00% |
+0.00% |
-21.62% |
| UNICREDIT |
11.08 |
-0.63% |
-0.27% |
-16.25% |
– |
– |
| AGROWILL |
0.67 |
+0.00% |
-1.47% |
-1.47% |
-12.99% |
– |
| AVIASG |
33.81 |
+0.00% |
-5.29% |
-4.22% |
-6.06% |
-50.28% |
| ORCOGROUP |
11.06 |
-4.98% |
-8.90% |
-23.46% |
-30.44% |
-69.62% |
| PEGAS |
70.00 |
+0.00% |
-3.38% |
-2.78% |
-3.51% |
-1.41% |
| ACE |
6.55 |
-2.67% |
-5.07% |
-4.38% |
+21.75% |
-6.56% |
| KERNEL |
60.00 |
-1.64% |
-11.24% |
-18.92% |
-4.00% |
-18.53% |
| SADOVAYA |
4.59 |
-4.18% |
-15.62% |
-25.97% |
-46.69% |
-61.36% |
| IMCOMPANY |
9.80 |
-6.22% |
-10.91% |
-24.50% |
+32.08% |
-7.63% |
| KSGAGRO |
20.33 |
-2.68% |
-1.79% |
-7.97% |
+16.17% |
-4.78% |
| WESTAISIC |
2.20 |
+0.92% |
-9.84% |
-38.03% |
-55.10% |
– |
| COALENERG |
18.93 |
-1.51% |
-16.61% |
-27.39% |
-19.10% |
– |
| AMREST |
64.00 |
+0.79% |
-5.47% |
-11.91% |
-0.31% |
-16.34% |
| ASTARTA |
49.95 |
-0.89% |
-18.05% |
-23.04% |
-17.51% |
-31.67% |
| PLAZACNTR |
2.35 |
+0.00% |
-7.48% |
-9.62% |
+10.33% |
-54.01% |
| CCIINT |
29.25 |
-0.17% |
+0.17% |
-5.65% |
+2.92% |
-22.12% |
| RONSON |
0.94 |
-5.05% |
+1.08% |
-7.84% |
-4.08% |
-34.27% |
| MILKILAND |
15.50 |
-3.73% |
-18.46% |
-8.82% |
-5.55% |
-60.20% |
| FORTUNA |
16.00 |
-0.12% |
+1.14% |
-3.03% |
-5.49% |
-11.11% |
| OVOSTAR |
96.60 |
-0.92% |
-3.30% |
-6.03% |
+61.00% |
– |
| WS0922 |
102.50 |
+0.00% |
-7.07% |
– |
– |
– |
| DS1013 |
100.15 |
+0.00% |
– |
– |
-4.31% |
– |
| DS1015 |
104.80 |
+0.00% |
– |
– |
-1.92% |
-4.97% |
| DS1017 |
101.30 |
+0.00% |
– |
– |
– |
– |
| PS0413 |
100.60 |
+0.00% |
– |
– |
– |
– |
| WS0429 |
101.10 |
+0.00% |
– |
– |
– |
– |
| PS0414 |
102.15 |
+0.00% |
– |
– |
– |
– |
| DS1019 |
102.50 |
+0.00% |
– |
– |
– |
– |
| PS0415 |
101.70 |
+0.00% |
– |
– |
– |
– |
| DS1020 |
99.00 |
-0.40% |
– |
– |
– |
– |
| OK0113 |
96.70 |
-0.01% |
– |
– |
– |
– |
| PS0416 |
99.80 |
+0.00% |
– |
– |
– |
– |
| OK0713 |
94.50 |
-0.15% |
– |
– |
– |
– |
| DS1021 |
102.00 |
-1.20% |
– |
– |
– |
– |
| OK0114 |
92.45 |
-0.10% |
– |
– |
– |
– |
| PS1016 |
99.30 |
+0.00% |
– |
– |
– |
– |
| 4FUNMEDIA |
17.40 |
+2.41% |
+1.75% |
-13.00% |
+7.08% |
+1.52% |
| ABPL |
20.23 |
+0.40% |
-3.67% |
-1.32% |
+5.42% |
-17.76% |
| ABCDATA |
1.99 |
-6.57% |
-8.72% |
-7.87% |
-11.95% |
-43.79% |
| ASSECOBS |
9.43 |
-1.87% |
-10.70% |
-11.54% |
-4.75% |
-15.20% |
| ACAUTOGAZ |
20.55 |
+0.34% |
-0.48% |
-0.72% |
-4.42% |
– |
| ACTION |
19.60 |
-4.62% |
-9.26% |
-11.71% |
+8.89% |
+0.31% |
| ADVGRUPA |
14.88 |
-0.13% |
+0.54% |
+8.38% |
+35.89% |
-0.47% |
| AGORA |
11.34 |
+1.16% |
-0.18% |
-5.34% |
-20.14% |
-49.15% |
| AMBRA |
6.49 |
-1.96% |
-4.56% |
-5.81% |
+8.17% |
-17.85% |
| AMICA |
45.40 |
+0.22% |
-3.81% |
-9.92% |
+41.21% |
+3.30% |
| APATOR |
22.73 |
+1.38% |
-2.45% |
+1.02% |
+30.11% |
+18.08% |
| APLISENS |
10.00 |
-0.60% |
+2.04% |
+2.04% |
+21.36% |
-1.48% |
| ARCUS |
2.79 |
+1.45% |
+0.36% |
-6.69% |
-13.62% |
-59.27% |
| ARTERIA |
12.94 |
+3.52% |
-0.84% |
-0.38% |
+23.36% |
+1.89% |
| ARCTIC |
4.70 |
+0.00% |
-14.55% |
-14.23% |
-28.24% |
-52.76% |
| TRITON |
2.15 |
-3.15% |
-9.66% |
-25.86% |
-45.98% |
-60.91% |
| ASSECOSEE |
8.46 |
-0.47% |
-0.47% |
-0.59% |
-2.65% |
-15.82% |
| ATLANTIS |
0.31 |
-3.13% |
-20.51% |
-26.19% |
-55.71% |
-69.00% |
| ATLANTAPL |
9.00 |
-11.24% |
-11.24% |
-15.89% |
-26.17% |
-24.94% |
| ATMGRUPA |
1.09 |
+4.81% |
-5.22% |
-10.66% |
-0.91% |
-57.92% |
| ATM |
7.98 |
+0.63% |
-2.68% |
-8.28% |
+17.70% |
-32.37% |
| ATREM |
5.30 |
-6.03% |
-8.93% |
-14.24% |
+3.52% |
-61.82% |
| ULMA |
45.26 |
-11.25% |
-18.08% |
-31.27% |
-26.23% |
-46.12% |
| BUDOPOL |
0.54 |
+1.89% |
-5.26% |
-29.87% |
-35.71% |
-58.46% |
| BUDVARCEN |
2.50 |
-0.79% |
-6.72% |
-12.59% |
+10.62% |
-23.08% |
| PBSFINANSE |
0.50 |
-3.85% |
-1.96% |
-7.41% |
+0.00% |
-60.63% |
| BGZ |
71.85 |
+0.00% |
+0.07% |
+1.05% |
+71.07% |
– |
| HANDLOWY |
73.75 |
+2.43% |
-4.22% |
-6.65% |
+10.07% |
-23.81% |
| MILLENNIUM |
3.94 |
+0.51% |
-1.00% |
-5.97% |
+5.35% |
-25.66% |
| BIOTON |
0.08 |
+14.29% |
-11.11% |
-11.11% |
+14.29% |
-50.00% |
| BUMECH |
8.50 |
-9.57% |
-16.26% |
-22.37% |
-32.32% |
-52.49% |
| BENEFIT |
163.90 |
-0.73% |
-0.06% |
+0.00% |
+18.25% |
+5.74% |
| BOMI |
1.00 |
-6.54% |
-23.08% |
-37.11% |
-69.51% |
-85.92% |
| BOS |
39.00 |
-8.24% |
-7.14% |
-18.78% |
-22.08% |
-48.00% |
| BOWIM |
6.80 |
+0.00% |
-1.02% |
-5.56% |
– |
– |
| BANKBPH |
41.59 |
+2.44% |
-3.73% |
+1.19% |
+1.32% |
-39.28% |
| BIPROMET |
6.23 |
-0.80% |
-3.86% |
-20.13% |
-24.85% |
-10.10% |
| BRE |
276.50 |
-0.43% |
-4.33% |
-3.32% |
+6.43% |
-17.73% |
| BARLINEK |
0.98 |
-3.92% |
-6.67% |
-25.76% |
-25.19% |
-73.80% |
| CALATRAVA |
0.33 |
+0.00% |
-2.94% |
-8.33% |
-15.38% |
-52.17% |
| BORYSZEW |
0.66 |
-4.35% |
-7.04% |
-10.81% |
-25.00% |
-34.65% |
| BSCDRUK |
16.00 |
+0.00% |
+2.24% |
-1.84% |
+3.29% |
-8.57% |
| INGBSK |
79.00 |
-1.00% |
-1.25% |
-4.36% |
+1.54% |
-4.47% |
| B3SYSTEM |
1.02 |
+0.00% |
-0.97% |
-6.42% |
-43.02% |
-41.38% |
| BUDIMEX |
63.90 |
-1.24% |
-21.01% |
-25.26% |
-15.64% |
-37.23% |
| BYTOM |
0.60 |
+0.00% |
-1.64% |
-1.64% |
-25.00% |
-52.76% |
| FON |
0.17 |
-5.56% |
+0.00% |
-5.56% |
-34.62% |
-54.05% |
| CCC |
53.90 |
-3.23% |
-9.03% |
-2.97% |
+19.78% |
-8.41% |
| CELTIC |
12.76 |
+0.00% |
+0.00% |
-6.52% |
-29.11% |
-24.94% |
| CYFRPLSAT |
13.85 |
+1.99% |
+2.29% |
+3.13% |
+4.14% |
-14.77% |
| CHEMOS |
0.25 |
-3.85% |
+0.00% |
-10.71% |
-7.41% |
-35.90% |
| CIECH |
18.01 |
+0.90% |
+0.17% |
+4.53% |
+23.44% |
-27.00% |
| COMP |
62.80 |
-0.16% |
-0.40% |
-7.37% |
-0.08% |
-22.85% |
| SYGNITY |
20.50 |
-0.73% |
-0.49% |
-9.57% |
+9.39% |
-4.65% |
| COMPLEX |
1.50 |
-3.23% |
-9.64% |
-14.77% |
+3.45% |
-35.06% |
| CORMAY |
12.30 |
+1.99% |
-3.07% |
-3.23% |
-24.91% |
-23.93% |
| CENTKLIMA |
14.36 |
+0.00% |
+0.42% |
+27.08% |
+48.81% |
-5.84% |
| COGNOR |
3.05 |
-6.15% |
-7.58% |
-14.08% |
-12.86% |
-41.57% |
| CENTROZAP |
0.16 |
-5.88% |
-5.88% |
-11.11% |
-27.27% |
-58.97% |
| COMARCH |
58.00 |
-0.51% |
-4.84% |
-10.08% |
+11.54% |
-34.46% |
| CPENERGIA |
0.68 |
-1.45% |
-1.45% |
-5.56% |
-1.45% |
-60.69% |
| CAPITAL |
1.48 |
+0.00% |
+2.07% |
-12.43% |
+32.14% |
-9.76% |
| NOWAGALA |
2.24 |
-0.44% |
-3.86% |
-1.32% |
+5.16% |
-8.94% |
| ROVESE |
3.35 |
-9.21% |
-17.89% |
-21.18% |
-21.55% |
-68.16% |
| CITYINTER |
26.20 |
-0.72% |
-0.95% |
-6.43% |
-6.46% |
-8.39% |
| DEBICA |
53.80 |
+4.87% |
+3.46% |
+1.13% |
-5.28% |
-8.81% |
| DECORA |
7.62 |
+0.00% |
-6.73% |
-25.95% |
-3.18% |
-53.39% |
| DELKO |
2.90 |
-14.71% |
-15.70% |
-26.77% |
-35.98% |
-69.31% |
| DOMDEV |
32.29 |
-2.15% |
-6.49% |
-10.28% |
-10.60% |
-30.39% |
| DROP |
11.25 |
-10.57% |
-23.00% |
-30.98% |
+10.29% |
-61.27% |
| DROZAPOL |
1.17 |
+0.86% |
-12.69% |
-19.86% |
-22.00% |
-52.82% |
| DUDA |
0.56 |
-8.20% |
-13.85% |
-18.84% |
-23.29% |
-56.92% |
| SYNTHOS |
5.98 |
-1.64% |
-1.97% |
-1.64% |
+37.16% |
+22.54% |
| ECHO |
3.80 |
-0.26% |
+0.00% |
-5.47% |
+10.47% |
-25.49% |
| EDINVEST |
4.60 |
-0.43% |
+5.50% |
-13.04% |
+39.39% |
-12.71% |
| EFH |
0.43 |
-2.27% |
-8.51% |
-17.31% |
-14.00% |
-52.75% |
| EKOEXPORT |
19.65 |
+1.55% |
+5.65% |
-17.44% |
+146.24% |
+155.53% |
| EKO |
3.65 |
+0.27% |
+0.00% |
-1.35% |
-32.41% |
-43.85% |
| EMPERIA |
108.30 |
-1.19% |
-0.64% |
+1.22% |
-10.50% |
-2.43% |
| ELEKTROTI |
9.71 |
+1.89% |
-1.32% |
-2.90% |
+21.07% |
-10.09% |
| WIKANA |
0.49 |
+0.00% |
-7.55% |
-7.55% |
-12.50% |
+308.33% |
| ELBUDOWA |
104.00 |
-3.61% |
-2.53% |
-5.45% |
+10.05% |
-34.76% |
| ELZAB |
1.14 |
-3.39% |
-4.20% |
-11.63% |
-35.96% |
-59.29% |
| EMCINSMED |
7.95 |
-0.63% |
+0.00% |
+2.32% |
-3.99% |
-44.41% |
| ENEA |
16.39 |
+0.00% |
+1.55% |
-0.12% |
-10.53% |
-14.10% |
| ENELMED |
3.75 |
-3.85% |
-8.54% |
-10.29% |
-9.64% |
– |
| ENERGOPLD |
1.80 |
+0.00% |
+0.00% |
-4.76% |
-25.00% |
-54.77% |
| ERBUD |
15.50 |
+0.00% |
+3.13% |
-7.19% |
-16.31% |
-45.04% |
| ENERGOINS |
9.50 |
+0.00% |
+0.74% |
+6.15% |
+28.73% |
+14.46% |
| ENERGOPOL |
6.11 |
-4.23% |
-4.83% |
+5.34% |
-26.65% |
-34.58% |
| ERG |
0.51 |
-1.92% |
-3.77% |
-3.77% |
+0.00% |
-56.03% |
| EUCO |
9.00 |
+0.00% |
-9.91% |
-30.56% |
-14.29% |
-49.86% |
| EUIMPLANT |
0.14 |
-12.50% |
-17.65% |
-22.22% |
-44.00% |
-63.16% |
| EUROTEL |
16.81 |
-0.30% |
+1.88% |
+3.13% |
+22.70% |
-1.12% |
| ESSYSTEM |
2.54 |
-1.55% |
-10.88% |
-14.19% |
+1.60% |
-42.66% |
| ERGIS |
1.80 |
+0.00% |
-0.55% |
+0.00% |
+2.27% |
-45.12% |
| EUROCASH |
39.75 |
+0.00% |
+3.11% |
+4.36% |
+61.52% |
+33.84% |
| TUEUROPA |
191.10 |
-0.16% |
+0.05% |
+0.21% |
+22.50% |
-1.60% |
| FAM |
1.17 |
+0.86% |
+3.54% |
-1.68% |
-10.00% |
-12.69% |
| FAMUR |
3.60 |
+3.45% |
-0.83% |
+0.00% |
+33.83% |
+2.56% |
| FERRO |
7.70 |
-0.77% |
-7.78% |
-17.65% |
+37.75% |
-18.00% |
| FERRUM |
10.63 |
-0.65% |
+17.07% |
-3.80% |
+36.11% |
-27.64% |
| FORTE |
11.56 |
+0.61% |
+0.52% |
+0.52% |
+39.45% |
+4.52% |
| FOTA |
8.80 |
-2.11% |
+0.00% |
-5.27% |
+0.23% |
-34.38% |
| FASING |
24.25 |
+0.21% |
+0.00% |
+5.94% |
+41.81% |
+11.24% |
| FASTFIN |
0.38 |
+0.00% |
-7.32% |
-13.64% |
-15.56% |
-45.71% |
| GANT |
7.03 |
-0.14% |
-4.35% |
-7.98% |
+0.72% |
-46.25% |
| GETBANK |
1.62 |
-3.57% |
-6.90% |
-13.83% |
– |
– |
| PRAGMAFA |
16.31 |
+0.00% |
-4.56% |
-2.34% |
+17.00% |
-8.37% |
| POLJADLO |
0.48 |
+2.13% |
-11.11% |
-17.24% |
-25.00% |
-47.83% |
| GINOROSSI |
1.19 |
-1.65% |
-9.85% |
-15.60% |
-31.21% |
-68.27% |
| GPW |
33.70 |
-2.03% |
-11.43% |
-11.08% |
-17.80% |
-35.99% |
| GRAAL |
9.07 |
-1.41% |
-0.33% |
-3.41% |
+41.06% |
+5.71% |
| ALCHEMIA |
4.60 |
+1.10% |
+1.10% |
-16.97% |
-19.58% |
-41.77% |
| NOKAUT |
8.72 |
+3.81% |
+3.93% |
-16.71% |
– |
– |
| GETIN |
2.08 |
-4.15% |
-6.73% |
-11.11% |
-71.93% |
-84.82% |
| GTC |
6.20 |
+1.81% |
-8.55% |
-14.25% |
-30.26% |
-64.83% |
| PCGUARD |
1.33 |
-2.21% |
-5.00% |
-2.21% |
-7.64% |
-47.01% |
| HYDROTOR |
22.77 |
+1.20% |
+9.47% |
-5.12% |
-4.73% |
-27.28% |
| HBPOLSKA |
0.46 |
-4.17% |
-16.36% |
-42.50% |
-48.89% |
-77.88% |
| HELIO |
5.80 |
-1.69% |
-14.71% |
-29.18% |
-36.54% |
-57.94% |
| WASKO |
2.38 |
+0.85% |
-9.51% |
-11.19% |
-0.83% |
-30.41% |
| KOFOLA |
18.67 |
-4.99% |
-5.23% |
+0.43% |
-3.21% |
-43.92% |
| HYPERION |
2.74 |
-6.48% |
-4.20% |
-11.61% |
-0.72% |
-37.44% |
| HARDEX |
1.86 |
+2.20% |
-0.53% |
-2.11% |
-91.44% |
-93.92% |
| HARPER |
1.94 |
+0.00% |
+7.78% |
-15.65% |
+0.52% |
-35.33% |
| HUTMEN |
3.50 |
+1.45% |
-0.85% |
-10.49% |
-6.42% |
-19.54% |
| IDEATFI |
4.00 |
+0.00% |
-1.72% |
-27.93% |
-19.19% |
-57.40% |
| IDMSA |
1.89 |
-3.08% |
-3.08% |
-2.58% |
+48.82% |
-30.77% |
| IMPEL |
26.00 |
+0.00% |
+1.56% |
+1.96% |
+1.56% |
-21.21% |
| IMPEXMET |
3.49 |
-0.29% |
-8.64% |
-16.90% |
-8.40% |
-29.21% |
| INVESTCON |
1.75 |
+2.94% |
-5.41% |
-10.26% |
-7.89% |
-50.84% |
| INDYKPOL |
40.50 |
-2.20% |
-3.91% |
-11.34% |
-1.22% |
-13.37% |
| INSTALKRK |
15.00 |
+0.67% |
+1.76% |
-2.09% |
+16.73% |
-18.92% |
| AWBUD |
1.54 |
+0.00% |
+4.76% |
-5.52% |
-29.36% |
+3.36% |
| INTERBUD |
4.30 |
+4.88% |
+5.91% |
-17.31% |
-49.41% |
-69.29% |
| INTERCARS |
98.00 |
-2.87% |
-1.01% |
-6.67% |
+15.29% |
+8.89% |
| INTEGERPL |
136.00 |
+3.03% |
+0.82% |
-6.72% |
+41.67% |
+30.77% |
| INTERFERI |
4.65 |
+0.00% |
+1.09% |
-2.11% |
+1.09% |
-10.40% |
| GROCLIN |
11.21 |
+1.45% |
-2.52% |
-4.68% |
-8.11% |
-55.07% |
| INTROL |
3.60 |
+0.00% |
-5.26% |
-11.55% |
-28.00% |
-46.90% |
| INTERSPPL |
3.79 |
+2.43% |
-2.32% |
-7.33% |
+125.60% |
+18.44% |
| IPOPEMA |
6.99 |
+0.00% |
-6.80% |
-16.19% |
-27.94% |
-54.90% |
| IQP |
1.20 |
-3.23% |
-7.69% |
-16.67% |
-38.78% |
-51.81% |
| IZOSTAL |
8.00 |
-1.84% |
-3.15% |
-5.88% |
+16.79% |
+5.26% |
| JHMDEV |
0.74 |
+0.00% |
+0.00% |
-16.85% |
-48.61% |
– |
| JSW |
91.40 |
-0.65% |
+1.39% |
+0.11% |
+2.70% |
– |
| COLIAN |
2.04 |
-5.56% |
-9.33% |
-18.40% |
-13.19% |
-41.04% |
| JWCONSTR |
4.65 |
-5.87% |
-13.08% |
-17.55% |
-19.55% |
-69.59% |
| K2INTERNT |
14.97 |
+0.47% |
-14.99% |
-24.77% |
-12.46% |
-40.12% |
| KONSSTALI |
33.75 |
-0.15% |
-1.03% |
-14.27% |
-12.79% |
-44.67% |
| KETY |
111.50 |
-3.04% |
-5.67% |
-8.61% |
+16.75% |
-12.62% |
| ARMATURA |
1.72 |
+0.00% |
-5.49% |
-11.34% |
+30.30% |
-32.02% |
| KGHM |
123.10 |
-0.97% |
-4.13% |
-11.18% |
-14.45% |
-30.45% |
| KOGENERA |
72.00 |
-1.37% |
-6.61% |
-13.25% |
-2.96% |
-21.74% |
| KOELNER |
12.20 |
+0.00% |
-0.81% |
-7.72% |
-5.72% |
-0.65% |
| MIRACULUM |
0.40 |
+0.00% |
-2.44% |
-11.11% |
-20.00% |
-60.00% |
| KOMPUTRON |
7.22 |
-3.99% |
-7.08% |
+0.98% |
+44.40% |
-7.55% |
| KINOPOL |
8.15 |
+0.74% |
+2.52% |
+6.68% |
+32.52% |
– |
| KOMPAP |
6.97 |
-1.55% |
-0.43% |
-3.19% |
-1.97% |
-26.24% |
| KOPEX |
17.51 |
+0.57% |
-5.09% |
-21.93% |
-12.45% |
-12.01% |
| KPPD |
24.76 |
-2.83% |
-7.44% |
-7.78% |
+0.53% |
+21.97% |
| ALMA |
30.00 |
-0.33% |
-2.53% |
-6.25% |
-9.15% |
-29.25% |
| KREDYTB |
13.44 |
-0.44% |
-1.90% |
-2.54% |
+12.47% |
-21.31% |
| KREDYTIN |
13.49 |
-0.74% |
-0.15% |
-6.64% |
+11.49% |
+2.20% |
| KRUK |
47.05 |
-1.57% |
-3.19% |
-7.93% |
+12.02% |
+16.43% |
| KRAKCHEM |
4.50 |
-0.22% |
+0.90% |
-1.53% |
+12.50% |
-10.71% |
| KREC |
2.42 |
-2.42% |
-8.68% |
-15.09% |
-6.20% |
-33.52% |
| KRUSZWICA |
40.90 |
+0.00% |
-7.05% |
-15.95% |
-31.83% |
-45.50% |
| LIBET |
3.89 |
-1.27% |
+3.73% |
+1.04% |
+1.04% |
-15.80% |
| LCCORP |
1.30 |
+0.00% |
-10.34% |
-8.45% |
+32.65% |
-11.56% |
| LENA |
2.22 |
+0.00% |
-1.33% |
-5.53% |
+23.33% |
-9.02% |
| LENTEX |
4.80 |
+0.00% |
+0.00% |
+0.42% |
-77.14% |
-80.72% |
| LOTOS |
24.94 |
+0.56% |
-4.26% |
-13.40% |
-12.00% |
-45.19% |
| LPP |
2812.00 |
-3.02% |
-2.19% |
-3.02% |
+33.81% |
+25.31% |
| LSTCAPITA |
0.61 |
-7.58% |
-11.59% |
-14.08% |
-12.86% |
-45.54% |
| LUBAWA |
0.76 |
+5.56% |
+0.00% |
-3.80% |
-8.43% |
-53.09% |
| BOGDANKA |
123.00 |
+2.59% |
-3.98% |
-2.23% |
+14.42% |
+13.36% |
| PROTEKTOR |
4.00 |
-2.44% |
+1.01% |
+9.59% |
+35.14% |
-17.18% |
| MAKRUM |
1.17 |
+1.74% |
+3.54% |
-0.85% |
-31.18% |
-31.18% |
| IVMX |
6.45 |
-3.01% |
-11.64% |
-6.39% |
-11.76% |
-46.21% |
| MCI |
4.40 |
-2.00% |
-6.78% |
-2.87% |
+11.11% |
-45.41% |
| MCLOGIC |
34.25 |
-2.50% |
-7.26% |
-6.75% |
-12.18% |
-17.51% |
| PELION |
28.45 |
-4.47% |
-4.53% |
-15.07% |
-10.81% |
-44.32% |
| MAGELLAN |
42.70 |
-0.37% |
+1.30% |
+0.95% |
+17.31% |
-0.65% |
| MAKARONPL |
3.10 |
-1.59% |
-4.62% |
-18.42% |
-20.92% |
-50.16% |
| MENNICA |
13.80 |
+0.07% |
+0.22% |
+1.47% |
+25.45% |
-87.89% |
| MONNARI |
0.99 |
+0.00% |
-4.81% |
-16.10% |
-1.00% |
-69.06% |
| MOBRUK |
99.00 |
+0.00% |
+0.00% |
+0.00% |
-10.81% |
-21.74% |
| MIRBUD |
1.07 |
+7.00% |
-10.08% |
-36.69% |
-53.07% |
-73.58% |
| MERCOR |
12.23 |
-2.86% |
-9.41% |
-8.66% |
+38.98% |
-11.12% |
| MOSTALEXP |
0.76 |
-1.30% |
+2.70% |
+16.92% |
+8.57% |
-28.97% |
| MOSTALPLC |
14.00 |
-3.45% |
-17.65% |
-24.57% |
-21.74% |
-61.64% |
| POLIMEXMS |
1.02 |
-2.86% |
-10.53% |
-15.00% |
-30.61% |
-65.54% |
| MOSTALWAR |
13.15 |
+0.00% |
+1.15% |
-4.71% |
-41.16% |
-61.09% |
| MOSTALZAB |
1.13 |
-2.59% |
-6.61% |
-19.86% |
-28.93% |
-55.51% |
| MIESZKO |
3.58 |
-13.32% |
-16.55% |
-14.56% |
+18.15% |
-15.96% |
| MWTRADE |
8.67 |
-3.56% |
-8.93% |
-9.21% |
+2.12% |
-47.45% |
| NETIA |
5.50 |
-0.90% |
-8.49% |
-8.33% |
+7.42% |
+2.23% |
| KREZUS |
9.80 |
+0.00% |
-1.41% |
-2.29% |
+24.05% |
+146.85% |
| JUPITER |
0.88 |
-7.37% |
-12.87% |
-20.00% |
-8.33% |
-37.14% |
| BLACKLION |
1.40 |
-1.41% |
+1.45% |
-2.10% |
-5.41% |
-47.57% |
| RUBICON |
0.39 |
-4.88% |
-22.00% |
-29.09% |
-38.10% |
-69.53% |
| 06MAGNA |
0.31 |
-3.13% |
-8.82% |
-13.89% |
-16.22% |
-45.61% |
| BBICAPNFI |
0.89 |
-4.30% |
-5.32% |
-6.32% |
+25.35% |
-34.07% |
| 08OCTAVA |
3.47 |
-0.29% |
-0.57% |
+2.36% |
+4.83% |
+29.96% |
| MIDAS |
0.65 |
+0.00% |
-13.33% |
-16.67% |
-42.48% |
-55.48% |
| BBIZENNFI |
0.43 |
-14.00% |
-14.00% |
-21.82% |
-2.27% |
-51.14% |
| BBIDEVNFI |
0.30 |
-3.23% |
-6.25% |
-9.09% |
-9.09% |
-28.57% |
| NFIEMF |
10.40 |
+0.48% |
+1.66% |
+7.77% |
+30.00% |
-40.77% |
| NETMEDIA |
3.80 |
-1.30% |
-10.80% |
-14.99% |
+0.80% |
-46.85% |
| NTTSYSTEM |
0.64 |
-1.54% |
-5.88% |
-20.99% |
+4.92% |
-37.25% |
| ODLEWNIE |
1.84 |
-1.08% |
-0.54% |
-12.38% |
+18.71% |
-24.28% |
| OPENFIN |
14.02 |
-1.13% |
-0.57% |
-2.50% |
+30.18% |
-23.97% |
| OPONEO.PL |
9.25 |
-4.64% |
-1.60% |
-5.71% |
-1.49% |
-32.43% |
| CDRED |
4.77 |
-0.63% |
-8.27% |
-24.88% |
-13.74% |
-44.60% |
| ORBIS |
36.95 |
-0.11% |
-3.37% |
-11.14% |
-5.26% |
-3.50% |
| ORZBIALY |
25.50 |
-2.93% |
-3.04% |
-4.78% |
+31.71% |
+12.58% |
| PAGED |
12.95 |
+1.57% |
+7.92% |
+4.60% |
+1.17% |
-15.14% |
| PANOVA |
18.80 |
-1.05% |
-10.18% |
-14.39% |
-4.03% |
-37.33% |
| POLAQUA |
5.70 |
-2.56% |
-1.38% |
-5.00% |
-21.05% |
-66.47% |
| PBG |
22.32 |
-3.21% |
-12.47% |
-32.93% |
-70.53% |
-83.56% |
| PBOANIOLA |
2.57 |
-5.86% |
-10.45% |
-29.20% |
-42.25% |
– |
| PCCINTER |
4.00 |
+0.00% |
-8.05% |
-14.35% |
-13.98% |
-40.03% |
| POLCOLORIT |
0.17 |
+0.00% |
-5.56% |
-10.53% |
-19.05% |
-45.16% |
| PEKAO |
140.60 |
+0.79% |
-2.02% |
-4.35% |
+3.76% |
-17.34% |
| PEKAES |
6.45 |
-0.77% |
-1.53% |
-4.44% |
+0.47% |
-24.74% |
| POINTGROUP |
0.35 |
-5.41% |
-10.26% |
-25.53% |
-47.76% |
-69.30% |
| PEPEES |
0.99 |
+0.00% |
+1.02% |
+10.00% |
+20.73% |
+10.00% |
| PGE |
18.40 |
-0.54% |
+0.55% |
-0.76% |
-6.98% |
-23.33% |
| PGNIG |
4.02 |
+2.81% |
+0.00% |
-4.29% |
-0.49% |
-2.90% |
| PGODLEW |
1.94 |
-2.51% |
-1.52% |
+2.11% |
+71.68% |
– |
| PKNORLEN |
33.63 |
-0.53% |
-2.27% |
-8.39% |
-11.55% |
-33.47% |
| PKOBP |
31.70 |
+1.54% |
-2.46% |
-5.46% |
-2.52% |
-27.71% |
| PEP |
22.36 |
-1.93% |
-2.40% |
-4.03% |
-8.36% |
-23.87% |
| PAMAPOL |
2.00 |
+0.00% |
+0.00% |
-19.35% |
-34.21% |
-57.89% |
| POLNA |
10.99 |
-2.66% |
-5.58% |
-4.43% |
-3.60% |
+6.18% |
| POLNORD |
12.79 |
-0.54% |
-7.12% |
-8.64% |
-21.53% |
-53.83% |
| MIT |
0.70 |
+0.00% |
-2.78% |
-9.09% |
+0.00% |
-45.31% |
| PROCHNIK |
0.24 |
+0.00% |
-7.69% |
-14.29% |
-29.41% |
-57.14% |
| PROCHEM |
11.90 |
-0.42% |
-6.96% |
-10.73% |
-18.94% |
-54.21% |
| PRESCO |
8.99 |
-0.11% |
+10.99% |
+11.54% |
+91.28% |
– |
| PRAGMAINK |
19.50 |
-2.50% |
-5.57% |
-4.88% |
+21.50% |
-20.73% |
| PROJPRZEM |
7.64 |
-4.38% |
-4.50% |
+7.76% |
+15.76% |
-38.88% |
| PLASTBOX |
10.70 |
-0.56% |
+1.23% |
-2.55% |
-16.73% |
-18.01% |
| PTI |
12.93 |
+0.00% |
-0.46% |
-1.15% |
+36.11% |
+63.88% |
| TERESA |
16.10 |
+0.00% |
+0.00% |
-3.59% |
+3.87% |
-20.30% |
| PATENTUS |
1.75 |
-4.89% |
-11.17% |
-18.98% |
-6.42% |
-36.36% |
| PETROLINV |
1.46 |
-6.41% |
-15.12% |
-28.08% |
-49.48% |
-84.22% |
| POZBUD |
2.92 |
-4.26% |
-3.95% |
-24.55% |
+2.82% |
-36.52% |
| PZU |
311.90 |
+1.60% |
-0.06% |
-1.52% |
-3.44% |
-18.56% |
| QUMAKSEK |
11.29 |
-1.74% |
-3.50% |
-2.25% |
+25.44% |
-22.57% |
| QUERCUS |
2.40 |
+0.84% |
-2.83% |
+3.45% |
+24.35% |
-23.81% |
| RAFAKO |
7.93 |
-6.71% |
-11.40% |
-12.38% |
-21.02% |
-26.57% |
| RADPOL |
9.34 |
-0.53% |
-2.61% |
-0.11% |
+15.31% |
-6.13% |
| REDAN |
2.49 |
-0.80% |
-9.78% |
-13.24% |
-29.66% |
-61.87% |
| RELPOL |
5.00 |
+0.20% |
+2.25% |
+0.00% |
+2.88% |
+9.89% |
| REMAK |
23.89 |
-0.42% |
-6.35% |
-12.36% |
-22.94% |
-54.01% |
| RAFAMET |
17.88 |
-0.11% |
+1.02% |
-0.67% |
-6.39% |
-9.97% |
| RAINBOW |
2.92 |
-13.86% |
-10.43% |
-13.35% |
-22.96% |
-51.33% |
| RANKPROGR |
10.15 |
-15.42% |
-14.71% |
-29.27% |
+15.87% |
-21.62% |
| ROBYG |
1.37 |
+0.74% |
-0.72% |
-8.67% |
+15.13% |
-27.51% |
| ROPCZYCE |
14.70 |
-2.65% |
-8.70% |
-12.24% |
+20.59% |
+1.87% |
| SEKO |
5.40 |
+8.00% |
-1.82% |
-10.00% |
-21.74% |
-44.16% |
| SELENAFM |
8.36 |
-5.96% |
-10.97% |
-9.13% |
+19.43% |
-51.00% |
| SFINKS |
1.40 |
+0.72% |
+1.45% |
-12.50% |
-47.96% |
-73.58% |
| SKOTAN |
3.13 |
+1.29% |
+6.10% |
-3.69% |
+81.98% |
+33.76% |
| SOLAR |
13.15 |
-2.52% |
-4.01% |
– |
– |
– |
| SNIEZKA |
29.47 |
-0.77% |
-0.44% |
-2.74% |
-4.57% |
-28.19% |
| ASSECOPOL |
45.89 |
+1.98% |
-2.80% |
-8.95% |
+1.53% |
-6.54% |
| SONEL |
5.79 |
+7.22% |
-1.19% |
-0.34% |
+25.87% |
+5.27% |
| ALTERCO |
18.00 |
-7.36% |
-14.24% |
-39.98% |
-55.54% |
-51.78% |
| STALEXP |
1.06 |
+0.00% |
-2.75% |
+3.92% |
-13.82% |
-10.17% |
| STALPROD |
209.00 |
-0.48% |
-2.79% |
-4.61% |
-23.72% |
-37.98% |
| STALPROFI |
17.50 |
-2.13% |
-2.23% |
-11.84% |
+4.23% |
-25.53% |
| SANOK |
16.05 |
-0.99% |
+1.39% |
+9.04% |
+53.59% |
+42.67% |
| STAPORKOW |
27.25 |
-0.18% |
+1.53% |
-20.32% |
+112.89% |
+73.13% |
| SUWARY |
14.60 |
-2.67% |
-3.95% |
-6.95% |
-3.88% |
-20.22% |
| SWISSMED |
0.56 |
-3.45% |
-1.75% |
-12.50% |
-23.29% |
-50.44% |
| MNI |
2.06 |
-0.48% |
-8.44% |
-13.45% |
+10.16% |
-36.81% |
| TALEX |
9.10 |
+3.17% |
-1.52% |
-2.99% |
-12.84% |
-27.78% |
| TAURONPE |
4.33 |
+0.93% |
-2.48% |
-15.59% |
-18.30% |
-31.38% |
| TELL |
10.44 |
-0.85% |
-1.97% |
-5.09% |
+7.63% |
-13.58% |
| TIM |
6.77 |
-4.65% |
-2.03% |
-15.38% |
-14.74% |
-45.84% |
| TPSA |
16.55 |
-0.24% |
-2.19% |
-1.55% |
-7.39% |
-8.06% |
| TOYA |
2.60 |
-6.47% |
-6.47% |
-11.56% |
-8.77% |
– |
| TRION |
0.19 |
+5.56% |
+0.00% |
+5.56% |
-20.83% |
-54.76% |
| NEUCA |
80.00 |
+0.00% |
+1.39% |
+0.63% |
+21.03% |
+1.14% |
| TRAKCJA |
1.08 |
+4.85% |
-4.42% |
+2.86% |
-22.86% |
-60.00% |
| TRANSPOL |
9.20 |
+2.22% |
-0.97% |
-11.54% |
+26.03% |
+25.86% |
| TUP |
3.44 |
+2.38% |
-5.75% |
-12.02% |
-13.78% |
-49.19% |
| TESGAS |
4.60 |
+1.32% |
-8.00% |
-9.98% |
-44.51% |
-66.33% |
| TVN |
8.29 |
+1.97% |
-6.85% |
-20.29% |
-10.18% |
-49.76% |
| UNIBEP |
4.92 |
-1.60% |
-1.40% |
-14.43% |
-3.53% |
-23.12% |
| HAWE |
4.67 |
+5.90% |
-6.41% |
-9.85% |
+28.65% |
+25.88% |
| VINDEXUS |
5.85 |
-2.17% |
-7.87% |
-20.73% |
-27.24% |
-30.36% |
| VOTUM |
4.30 |
+1.18% |
+2.38% |
+2.38% |
+30.30% |
+3.61% |
| VISTULA |
0.95 |
+0.00% |
-5.00% |
-10.38% |
+10.47% |
-48.37% |
| VANTAGE |
1.32 |
+0.00% |
-5.04% |
-7.69% |
– |
– |
| WADEX |
7.88 |
+4.65% |
+3.01% |
+2.74% |
+4.65% |
-30.82% |
| WAWEL |
550.00 |
-1.96% |
+0.00% |
+0.27% |
+10.02% |
+9.13% |
| DMWDM |
0.39 |
-2.50% |
-7.14% |
-13.33% |
-4.88% |
-52.44% |
| WIELTON |
2.94 |
+1.03% |
-4.55% |
-2.97% |
+27.83% |
-26.87% |
| WOJAS |
4.07 |
-1.69% |
-8.54% |
-13.40% |
-2.40% |
-26.67% |
| SECOGROUP |
24.42 |
-0.16% |
+3.91% |
-0.25% |
-21.25% |
-33.91% |
| ZAMET |
2.09 |
+4.50% |
+13.59% |
+10.00% |
+55.97% |
– |
| PULAWY |
99.20 |
+2.80% |
+2.27% |
-1.88% |
+14.09% |
-20.00% |
| AZOTYTARNOW |
36.10 |
+12.46% |
+2.70% |
+9.56% |
+19.93% |
-2.43% |
| POLICE |
9.01 |
+6.50% |
-0.77% |
-12.35% |
-13.37% |
-32.10% |
| ZELMER |
27.00 |
-2.00% |
-8.47% |
-14.83% |
+20.81% |
-36.03% |
| OTMUCHOW |
10.00 |
+0.00% |
-2.91% |
+4.17% |
+56.49% |
-15.25% |
| ZPUE |
177.00 |
+1.14% |
+1.14% |
+1.14% |
+39.37% |
+11.32% |
| GRAJEWO |
12.75 |
+0.00% |
-4.92% |
-7.14% |
+68.87% |
-21.78% |
| HERKULES |
0.31 |
-3.13% |
-6.06% |
-18.42% |
-16.22% |
-45.61% |
| ZASTAL |
1.06 |
-0.93% |
-0.93% |
-14.52% |
-26.39% |
-64.07% |
| ZETKAMA |
31.97 |
-1.27% |
+0.22% |
+9.45% |
+18.41% |
+56.18% |
| ZUE |
7.00 |
-2.78% |
-2.78% |
-6.79% |
-10.03% |
-40.17% |
| NOVAKBM |
13.05 |
+0.00% |
+10.88% |
-4.11% |
-23.68% |
-59.22% |
| ASSECOSLO |
19.44 |
-2.31% |
-7.43% |
-10.83% |
+7.11% |
-25.66% |
| CEDC |
15.13 |
+1.89% |
+3.28% |
+5.22% |
+35.70% |
-50.88% |
