Mój PB

Ostatnio oglądane

WIG
128 476,96
-0,43%-558,29
2026-04-30 16:26Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,64%-0,04007 41317 8622026-04-30 16:15
      08OCTAVA0,7000+6,06%0,04009 1866 0642026-04-30 15:00
      11BIT158,7000-0,63%-1,00003 540566 4552026-04-30 16:25
      3RGAMES0,6820-0,58%-0,004013 1198 9232026-04-30 16:08
      4MASS4,1400+1,10%0,04508 98336 5192026-04-30 14:56
      ABPL126,0000+0,64%0,80004 345545 5212026-04-30 16:25
      ACAUTOGAZ21,5000-0,92%-0,200048610 4932026-04-30 16:06
      ACTION30,0000-0,50%-0,15004 293128 9982026-04-30 16:18
      ADIUVO0,5600+1,08%0,006010 7215 9672026-04-30 16:08
      AGORA8,4800-1,62%-0,14006 56855 5972026-04-30 16:07
      AGROTON4,8900+1,45%0,07009364 5442026-04-30 14:38
      AIGAMES0,8360+0,24%0,00202982412026-04-30 13:56
      AILLERON17,2600+2,98%0,500012 917220 4402026-04-30 16:26
      AIRWAY0,2915-1,85%-0,0055129 94037 4012026-04-30 16:10
      ALIOR123,0500+1,15%1,4000222 94827 314 1292026-04-30 16:25
      ALLEGRO29,6700-1,07%-0,32001 605 32447 980 2962026-04-30 16:26
      ALTA1,6300-1,21%-0,02002 5794 2462026-04-30 15:58
      ALTUS2,72000,00%0,00001233342026-04-30 12:02
      AMBRA18,9400-0,32%-0,06006 489123 1942026-04-30 16:22
      AMICA53,00000,00%0,000013 862740 1752026-04-30 16:22
      AMPLI1,00000,00%0,00002 7102 7102026-04-30 11:01
      AMREST11,2400+0,36%0,040067 002750 1372026-04-30 16:26
      ANSWEAR17,8200-2,62%-0,480014 323257 4792026-04-30 16:25
      APATOR25,4500+0,59%0,15006 430162 5442026-04-30 16:24
      APLISENS18,2000+0,28%0,05003917 1092026-04-30 13:15
      APSENERGY3,7600-2,59%-0,100018 21469 0642026-04-30 16:17
      ARCHICOM52,2000-1,14%-0,60001 06556 0942026-04-30 15:32
      ARCTIC6,6000-4,07%-0,280093 636619 7932026-04-30 16:25
      ARLEN30,50000,00%0,00006 412196 6742026-04-30 16:26
      ARTIFEX21,2500+2,66%0,55005 177108 4522026-04-30 16:02
      ASBIS64,1500+0,63%0,4000148 5949 450 8362026-04-30 16:26
      ASMGROUP0,2670-8,56%-0,0250515 519137 1262026-04-30 16:25
      ASSECOBS81,4000-2,16%-1,80001 283105 1322026-04-30 16:24
      ASSECOPOL182,3500-0,03%-0,0500139 64125 589 2582026-04-30 16:26
      ASSECOSEE60,3000-1,63%-1,00007 589457 8892026-04-30 16:25
      ASTARTA50,0000+1,42%0,700021 2801 081 0082026-04-30 16:26
      ATAL60,0000+0,33%0,20004 662278 6012026-04-30 16:26
      ATENDE3,3700+2,12%0,07002 5848 5512026-04-30 14:29
      ATLANTAPL18,2000+1,68%0,30004207 5602026-04-30 15:01
      ATLANTIS1,5600-1,27%-0,02001 9122 9912026-04-30 15:00
      ATMGRUPA4,0000+0,50%0,02008 94035 6522026-04-30 15:27
      ATREM61,7000+3,35%2,000022 0181 319 9732026-04-30 16:24
      AUTOPARTN21,6000+0,47%0,100048 8911 056 0192026-04-30 16:22
      BBIDEV5,42000,00%0,00001 97110 6002026-04-30 14:43
      BENEFIT3 994,0000-1,14%-46,00002 2078 903 8682026-04-30 16:26
      BEST28,8000+0,70%0,20001 30137 7492026-04-30 16:16
      BETACOM5,24000,00%0,00009472026-04-30 10:13
      BIGCHEESE5,2400-2,96%-0,160025 328134 0142026-04-30 16:20
      BIOCELTIX87,0000-0,68%-0,60001 884164 5462026-04-30 16:08
      BIOMAXIMA11,6800+0,17%0,02001 89622 1512026-04-30 16:08
      BIOPLANET34,1000-2,01%-0,700064822 1222026-04-30 16:23
      BIOTON4,17000,00%0,00004 07316 8412026-04-30 16:18
      BLOOBER26,0500-1,51%-0,40004 848127 5992026-04-30 16:08
      BNPPPL147,0000-1,34%-2,00003 170465 8362026-04-30 16:25
      BOGDANKA25,1500+2,24%0,550074 9701 882 4052026-04-30 16:22
      BOOMBIT6,2600+0,64%0,04001 91711 8862026-04-30 15:13
      BORYSZEW4,8700+0,21%0,0100110 844546 7152026-04-30 16:25
      BOS10,1000-0,20%-0,02008 43485 0332026-04-30 16:24
      BOWIM6,8800+2,69%0,180029 605197 3522026-04-30 16:13
      BUDIMEX656,4000-0,79%-5,200038 22825 072 7252026-04-30 16:26
      BUMECH20,4800+2,40%0,480016 392334 1002026-04-30 16:10
      CAPITAL3,3000+1,23%0,0400226 451724 9902026-04-30 16:25
      CAPITEA0,5520+4,55%0,0240285 568154 3872026-04-30 16:12
      CAPTORTX78,7000-2,24%-1,80002 614206 6892026-04-30 16:24
      CASPAR4,9800-0,40%-0,0200292026-04-30 09:08
      CAVATINA13,8000+0,73%0,10003825 2222026-04-30 14:46
      CCENERGY0,32200,00%0,000044142026-04-29 11:00
      CDPROJEKT273,5000-0,98%-2,7000135 41137 288 0882026-04-30 16:26
      CDRL8,1500-1,81%-0,15002 17017 7812026-04-30 14:44
      CELTIC1,7000+0,59%0,01009161 5572026-04-30 15:53
      CEZ208,4000+0,10%0,2000173 5512026-04-30 14:52
      CFI0,13800,00%0,0000500692026-04-30 11:00
      CIGAMES3,1600-0,94%-0,0300275 939874 3902026-04-30 16:23
      CITYSERV5,8500+0,86%0,05001 90711 1552026-04-29 11:00
      CLNPHARMA21,2500-0,70%-0,15005 035106 5332026-04-30 16:16
      CLOUD64,4000-0,92%-0,6000523 3832026-04-30 16:14
      COALENERG2,4080-1,63%-0,04008 79621 2402026-04-30 16:21
      COGNOR5,0550-2,60%-0,1350256 3971 301 0072026-04-30 16:26
      COLUMBUS3,7700+1,89%0,070010 70240 1792026-04-30 15:32
      COMP56,5000-2,08%-1,20005 604319 6662026-04-30 16:09
      COMPERIA4,80000,00%0,00002 60012 4802026-04-30 11:07
      COMPREMUM1,4050-0,35%-0,0050124 255171 8112026-04-30 16:19
      CORMAY0,5840+4,66%0,026027 05515 4432026-04-30 16:09
      CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
      CREEPYJAR588,0000+2,08%12,0000957552 8942026-04-30 16:19
      CREOTECH659,0000+1,38%9,00003 5082 288 8542026-04-30 16:26
      CRQUANTUM197,0600-0,97%-1,94007 1241 425 0392026-04-30 16:25
      CYBERFLKS181,9000-0,33%-0,60008 5611 558 9992026-04-30 16:26
      CYFRPLSAT15,0400-0,20%-0,03001 035 00015 579 5642026-04-30 16:25
      CZTOREBKA0,4300-5,29%-0,02402 3009892026-04-27 15:00
      DADELO70,7000-0,14%-0,10002 256158 7592026-04-30 16:26
      DATAWALK127,4000-5,49%-7,40008 2201 066 6712026-04-30 16:25
      DBENERGY9,7000-1,82%-0,18003623 6102026-04-30 15:31
      DEBICA85,0000-0,35%-0,300050743 1462026-04-30 15:55
      DECORA74,7000+0,27%0,20001 01775 6092026-04-30 16:23
      DEKPOL79,0000-1,25%-1,000069955 6922026-04-30 16:15
      DELKO6,2400-1,42%-0,09003 70723 2112026-04-30 16:08
      DEVELIA10,5000+0,96%0,1000609 8706 352 4962026-04-30 16:24
      DGA26,0000-2,99%-0,8000992 5742026-04-30 14:37
      DIAG151,6000+0,07%0,1000134 17620 250 2532026-04-30 16:26
      DIGITANET197,8000+1,02%2,00005 9451 170 3052026-04-30 16:24
      DIGITREE10,70000,00%0,00001441 5122026-04-30 14:33
      DINOPL32,1500+2,19%0,69001 555 85949 540 3712026-04-30 16:26
      DMGROUP2,23000,00%0,000014 62332 1012026-04-30 12:37
      DOMDEV258,5000-0,96%-2,50004 5801 183 0172026-04-30 16:25
      DRAGOENT18,9000-4,79%-0,95001 95036 3902026-04-30 16:23
      ECBSA22,8000+0,44%0,10001493 3362026-04-30 11:16
      ECHO5,1400-1,15%-0,06008 36643 1572026-04-30 16:22
      EDINVEST9,6000-1,84%-0,18001 22711 7762026-04-30 16:24
      EFEKT6,2500+0,81%0,05001509372026-04-30 15:22
      ELEKTROTI57,4500+0,70%0,400013 109751 3632026-04-30 16:20
      ELKOP1,80500,00%0,000013232026-04-30 10:04
      ENAP3,7000+3,35%0,12002 2588 3542026-04-30 15:00
      ENEA22,1000+1,19%0,2600174 1463 794 6002026-04-30 16:25
      ENELMED19,00000,00%0,00001041 9712026-04-30 10:15
      ENERGA18,9000-0,21%-0,04002 98656 3892026-04-30 16:20
      ENERGOINS2,3200+2,20%0,050019 83645 6382026-04-30 16:06
      ENTER50,9000-6,26%-3,400093 7984 698 0952026-04-30 16:26
      EQUNICO1,1300-1,74%-0,020081 77190 9762026-04-30 16:16
      ERBUD26,5000-1,12%-0,30001 83648 9242026-04-30 16:21
      ERG40,0000-9,09%-4,00001907 6002026-04-30 09:38
      ERSTEPL615,0000-1,47%-9,200071 40744 074 6382026-04-30 16:26
      ESOTIQ32,4000-0,61%-0,200075324 3432026-04-30 15:59
      EUCO0,5100+4,08%0,020077 90639 8522026-04-30 16:04
      EUROCASH5,3200-7,80%-0,45001 096 1655 900 9472026-04-30 16:25
      EUROHOLD3,9000+1,04%0,04007602 9442026-04-30 15:50
      EUROTEL24,7500-3,88%-1,000023 072569 0132026-04-30 16:24
      FABRITY25,2000+1,61%0,40003418 5392026-04-30 13:59
      FASING14,1000+1,44%0,2000182572026-04-30 15:35
      FEERUM14,3000+1,42%0,2000152142026-04-30 09:00
      FERRO28,8000+1,77%0,50004 137117 5892026-04-30 16:07
      FMG63,00000,00%0,0000161 0132026-04-29 15:00
      FON1,7000+4,62%0,07501 2682 1172026-04-29 14:32
      FOODHUB2,2000-3,51%-0,08003 0506 7102026-04-30 13:14
      FORTE19,9500+0,50%0,10001 46428 9562026-04-30 16:02
      GAMEOPS13,45000,00%0,00005998 0392026-04-30 16:17
      GAMFACTOR5,0600-1,94%-0,10001 1095 6802026-04-30 15:14
      GENOMTEC4,9100+3,48%0,16509 37544 7442026-04-30 15:12
      GETIN0,5000-0,60%-0,0030172 03486 4522026-04-30 15:58
      GOBARTO20,3000-7,73%-1,700066213 3062026-04-30 15:00
      GPW75,5500+0,73%0,550093 5727 058 3112026-04-30 16:25
      GREENX2,2620-0,26%-0,0060175 157396 0552026-04-30 16:23
      GRODNO16,00000,00%0,00009 000143 3562026-04-30 16:24
      GRUPAAZOTY18,2100+1,50%0,2700187 2823 391 2252026-04-30 16:25
      GRUPRACUJ44,5500+0,56%0,25009 641427 6542026-04-30 16:24
      GTC2,6700-0,37%-0,01009 18424 6462026-04-30 16:22
      HANDLOWY114,8000-0,52%-0,600013 8441 593 1392026-04-30 16:24
      HARPER5,2600+3,14%0,16002 17411 2332026-04-30 15:45
      HELIO54,6000+0,74%0,40002 640143 2502026-04-30 16:26
      HERKULES1,4600-5,81%-0,0900141 176214 5202026-04-30 16:19
      HUUUGE22,0000-0,90%-0,200024 130531 0862026-04-30 16:23
      HYDROTOR15,0000+2,74%0,400092314 0052026-04-30 15:42
      IBSM73,0000-1,62%-1,2000221 6122026-04-30 12:55
      IDMSA0,46000,00%0,00005 6102 5462026-04-30 14:37
      IFIRMA29,1000-1,02%-0,30005 904170 4192026-04-30 16:23
      IFSA0,1300+3,17%0,004017 9522 2902026-04-30 09:22
      IMCOMPANY35,7000-4,29%-1,60002 869102 8632026-04-30 16:25
      IMMOBILE4,9400+2,92%0,140043 754215 7342026-04-30 16:24
      IMPERIO1,8800+4,44%0,080027 98351 6222026-04-30 15:16
      IMS2,1500-1,38%-0,030017 35537 1322026-04-30 16:16
      INC1,7050+1,49%0,02508 97915 3152026-04-30 15:41
      INGBSK394,2000-5,38%-22,400015 3526 146 8642026-04-30 16:26
      INPRO7,8000-1,27%-0,1000172026-04-30 12:31
      INSTALKRK37,60000,00%0,00002278 5712026-04-30 11:56
      INTERBUD1,8400+0,27%0,005050922026-04-30 12:41
      INTERCARS728,0000+0,83%6,00001 4511 055 6632026-04-30 16:26
      INTERSPPL0,39850,00%0,00001 6286432026-04-30 15:49
      INTROL7,6000-1,04%-0,08001 1878 9102026-04-30 16:17
      IPOPEMA6,2600-0,63%-0,04003 69423 0452026-04-30 15:56
      IZOBLOK28,0000+4,48%1,20001805 0072026-04-30 15:00
      IZOLACJA4,09000,00%0,0000282026-04-30 09:09
      IZOSTAL3,0700+0,66%0,02008 90927 4492026-04-30 15:26
      JRH4,9500-2,17%-0,110053 235264 0502026-04-30 15:58
      JSW28,5200+1,49%0,4200233 5446 658 7972026-04-30 16:25
      JWWINVEST3,01000,00%0,00007992 3882026-04-30 16:01
      KCI0,9200-4,56%-0,044034 02731 6842026-04-30 16:09
      KERNEL19,8600+0,81%0,16004 33586 1822026-04-30 16:24
      KETY1 108,0000+0,82%9,000013 00914 385 9372026-04-30 16:26
      KGHM300,2500+0,12%0,3500464 046139 140 7362026-04-30 16:26
      KGL9,5500+3,80%0,3500888412026-04-30 16:17
      KINOPOL19,6500-1,75%-0,35005 382106 3822026-04-30 16:14
      KOGENERA74,3000-1,59%-1,20004 987369 6582026-04-30 15:55
      KOMPAP19,20000,00%0,000057110 9632026-04-30 12:17
      KOMPUTRON6,1000+0,99%0,06003 30119 7922026-04-30 09:29
      KPPD19,5000-2,01%-0,400064712 6232026-04-30 12:10
      KRAKCHEM0,3350-3,46%-0,0120694 955228 4022026-04-30 16:13
      KRKA1 022,0000+0,39%4,00005658 3322026-04-30 13:36
      KRUK436,1000-5,89%-27,3000125 89154 737 0942026-04-30 16:26
      KRVITAMIN12,70000,00%0,00003382026-04-29 09:00
      KSGAGRO3,73000,00%0,00005 72821 2532026-04-30 13:03
      LARQ2,0300+0,49%0,01004118342026-04-30 14:38
      LENA2,2700-0,87%-0,02004 3319 9032026-04-30 16:08
      LENTEX7,1600-5,04%-0,38002 13615 4302026-04-30 14:58
      LESS0,24200,00%0,00002-2026-04-30 09:08
      LIBET1,1500-1,71%-0,0200901032026-04-30 11:58
      LOKUM24,40000,00%0,00003698 9532026-04-30 16:00
      LPP21 760,0000-1,98%-440,00002 01044 029 9602026-04-30 16:26
      LSISOFT54,4000+21,16%9,50009 046474 9172026-04-30 16:03
      LUBAWA8,0750-1,52%-0,1250135 9241 102 6242026-04-30 16:25
      MABION7,3700+2,36%0,170047 126353 7142026-04-30 16:25
      MAKARONPL21,20000,00%0,000070915 0302026-04-30 16:23
      MANGATA66,6000-0,89%-0,600081054 1212026-04-30 15:23
      MARVIPOL10,7500+1,42%0,15004 95653 2262026-04-30 16:16
      MAXCOM6,7400+4,98%0,32003 42322 7602026-04-30 15:51
      MBANK1 138,5000+0,26%3,000019 06821 635 1502026-04-30 16:26
      MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
      MCI27,5000-0,36%-0,10001 53442 4642026-04-30 12:52
      MCR13,1000-1,13%-0,15001 85324 2872026-04-30 16:10
      MDIENERGIA1,0950-8,75%-0,105096 490112 3342026-04-30 16:22
      MEDICALG26,2000+0,38%0,100011 885310 3342026-04-30 16:23
      MEDINICE70,6000-5,11%-3,800034 6552 460 8992026-04-30 16:26
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA46,5000+0,65%0,300083138 0672026-04-30 16:16
      MERCATOR48,7000-1,42%-0,70006 434316 0142026-04-30 16:25
      MEXPOLSKA3,9300-0,51%-0,02009 60437 6902026-04-30 16:21
      MFO33,30000,00%0,0000712 3862026-04-30 16:06
      MILKILAND1,6900+1,81%0,030044 60975 8602026-04-30 16:24
      MILLENNIUM17,8350-0,81%-0,1450629 01511 220 3372026-04-30 16:26
      MIRACULUM0,6140-1,92%-0,012033 56920 5722026-04-30 15:33
      MIRBUD11,10000,00%0,000080 446890 2072026-04-30 16:26
      MLPGROUP101,0000-0,98%-1,000059860 2032026-04-30 14:55
      MLSYSTEM15,2800-1,42%-0,22001 64125 2022026-04-30 16:20
      MOBRUK355,0000-1,11%-4,00001 549552 7602026-04-30 16:22
      MODIVO78,9000-0,13%-0,1000247 81219 595 8262026-04-30 16:26
      MOJ1,70000,00%0,00001 0001 7002026-04-30 10:54
      MOL48,6800+2,92%1,38001 43768 9792026-04-30 15:59
      MOLECURE5,6000-0,36%-0,020013 59176 3592026-04-30 16:13
      MONNARI6,2000-1,59%-0,10003 03518 6582026-04-30 15:53
      MOSTALPLC13,3000-1,12%-0,15003805 1042026-04-30 13:24
      MOSTALWAR5,0200-5,28%-0,280031 645161 7642026-04-30 16:21
      MOSTALZAB6,5600-0,61%-0,040014 42493 9202026-04-30 16:23
      MOVIEGAMES8,5800+4,89%0,40005 23043 8982026-04-30 16:21
      MURAPOL41,3500-1,55%-0,650020 820868 7682026-04-30 16:23
      MUZA9,8000+2,62%0,2500504902026-04-30 14:44
      MWTRADE3,3400+2,45%0,08002 2377 0422026-04-30 14:18
      NANOGROUP2,4900+1,43%0,03509 23922 8132026-04-30 16:11
      NEUCA713,0000-1,38%-10,00001 5971 137 1852026-04-30 16:24
      NEWAG111,0000+2,40%2,60007 787855 3742026-04-30 16:25
      NEXITY1,0500-2,78%-0,03009 0159 5302026-04-30 15:27
      NIEWIADOW17,0500+0,29%0,050046 496793 1552026-04-30 16:22
      NOCTILUCA99,8000-1,58%-1,60003 387337 1492026-04-30 16:17
      NOVATURAS6,0800-3,18%-0,20004412 6892026-04-30 11:56
      NOVAVISGR0,66000,00%0,000015 45210 2332026-04-30 16:25
      NOVITA102,0000+0,99%1,000022032026-04-30 13:31
      NTCAPITAL0,62200,00%0,0000842026-04-30 09:00
      NTTSYSTEM11,5000+0,88%0,10006 73476 9252026-04-30 16:04
      ODLEWNIE18,9500+0,80%0,15007 505141 4752026-04-30 16:26
      ONDE9,2000+1,10%0,100015 202139 4392026-04-30 15:56
      ONEMORE2,8000-1,06%-0,030045 814127 0822026-04-30 16:25
      ONESANO0,7000-2,78%-0,020010 3687 3522026-04-30 14:39
      OPONEO.PL84,7000+0,12%0,10005 818490 3382026-04-30 16:25
      OPTEAM3,9400+0,51%0,02001 7617 0032026-04-30 15:12
      ORANGEPL14,7400+2,97%0,42501 152 56216 950 3062026-04-30 16:26
      ORCOGROUP3,4400-0,58%-0,02007242026-04-23 10:19
      ORZBIALY37,00000,00%0,00001134 1812026-04-30 11:00
      OTLOG13,1000+0,46%0,06002 07727 7252026-04-30 16:20
      OTMUCHOW5,6200-0,35%-0,0200683892026-04-30 12:10
      PANOVA16,2500-0,31%-0,05001 62325 9232026-04-30 16:15
      PASSUS131,4000+2,66%3,40003 447449 7102026-04-30 16:23
      PATENTUS2,8500-1,38%-0,04005 31215 2592026-04-30 16:09
      PBSFINANSE0,7000-1,41%-0,01006274392026-04-24 15:09
      PCCEXOL2,02000,00%0,000014 15328 3892026-04-30 15:32
      PCCROKITA70,2000+1,59%1,10006 772474 3512026-04-30 16:25
      PCFGROUP3,6600+1,67%0,060010 84639 5802026-04-30 16:18
      PEKABEX9,7100-0,82%-0,080013 704133 6592026-04-30 16:09
      PEKAO227,0000-2,24%-5,2000674 927154 287 6182026-04-30 16:26
      PEP51,4000+4,05%2,00003 965202 0632026-04-30 16:19
      PEPCO32,2100-0,12%-0,0400895 39328 810 2142026-04-30 16:26
      PEPEES0,8180-5,10%-0,044033 97228 2142026-04-30 14:55
      PGE10,5950-2,08%-0,22502 459 78625 876 8952026-04-30 16:26
      PGFGROUP0,4510-1,31%-0,006026 89211 9352026-04-30 15:43
      PHARMENA3,2700-1,51%-0,05002 2197 0582026-04-30 14:52
      PHN9,50000,00%0,00002061 9572026-04-30 15:39
      PHOTON1,0950-0,91%-0,010013 77614 8072026-04-30 16:07
      PJPMAKRUM17,5000+0,29%0,05002294 0072026-04-30 12:21
      PKNORLEN134,0600+2,40%3,14001 491 007198 655 2372026-04-30 16:26
      PKOBP94,8100-1,49%-1,43001 565 591148 647 6142026-04-30 16:26
      PKPCARGO14,2900+0,63%0,090058 193829 2562026-04-30 16:19
      PLAYWAY244,00000,00%0,00002 184527 4432026-04-30 16:07
      PLAZACNTR1,5840-1,00%-0,01604 1036 4512026-04-30 16:00
      PMPG2,1900+2,82%0,06004 0508 6522026-04-30 11:57
      POLICE7,1600-0,56%-0,040015 126109 9272026-04-30 16:20
      POLIMEXMS8,0000+1,91%0,1500967 0117 701 0292026-04-30 16:25
      POLTREG17,0000-0,87%-0,15001 05518 0272026-04-30 15:07
      POLWAX1,0100-1,94%-0,02001 7341 7792026-04-30 16:22
      PRAGMAINK3,0600+2,00%0,06002 8738 7692026-04-30 15:00
      PROCHEM24,8000-0,40%-0,10003742026-04-30 09:00
      PROTEKTOR1,1900-0,34%-0,004024 41029 1072026-04-30 15:41
      PTWP146,0000+1,04%1,500014220 2312026-04-30 16:07
      PULAWY44,0000-0,23%-0,100080735 5142026-04-30 16:12
      PURE2,4500-2,00%-0,050053 080131 2892026-04-30 16:26
      PZU63,6400-1,00%-0,64002 416 396153 091 9702026-04-30 16:26
      QNATECHNO45,9000+1,32%0,600066829 9662026-04-30 16:26
      QUANTUM28,8000+15,20%3,8000541 5252026-04-30 15:23
      QUERCUS12,0000+1,18%0,140026 863319 2032026-04-30 16:20
      RAFAMET47,4000+0,21%0,100036517 1562026-04-30 15:08
      RAINBOW134,4000+0,67%0,900039 9725 357 6972026-04-30 16:26
      RANKPROGR3,9850-0,38%-0,01505 01219 6492026-04-30 13:20
      RAWLPLUG15,1000-0,66%-0,10001 04515 7722026-04-30 16:19
      REINHOLD0,05000,00%0,000039 5731 9782026-04-29 11:01
      REINO0,9700+31,08%0,230031 47225 4552026-04-30 15:24
      RELPOL5,5200-3,16%-0,180019 437104 7952026-04-30 15:14
      REMAK10,7500-5,70%-0,65001 97121 0882026-04-30 13:39
      RENDER76,0000+1,60%1,2000423 1572026-04-30 16:09
      ROPCZYCE22,8000+1,33%0,3000982 1972026-04-30 16:13
      RYVU23,8000+1,71%0,400010 217241 8502026-04-30 16:24
      SANOK22,00000,00%0,00002084 5632026-04-30 14:05
      SANTANDER43,9750-0,49%-0,215061726 9122026-04-30 16:02
      SANWIL1,29500,00%0,00002 1002 7162026-04-30 16:24
      SATIS0,26200,00%0,00003 3998902026-04-30 15:00
      SCANWAY362,0000-1,63%-6,00006 4682 345 6622026-04-30 16:26
      SCPFL139,00000,00%0,0000750103 6462026-04-30 16:25
      SECOGROUP35,40000,00%0,000041412026-04-30 12:05
      SEKO10,2500+1,99%0,200037 401383 0412026-04-30 16:06
      SELENAFM51,4000+1,18%0,60002 438124 5212026-04-30 16:15
      SELVITA35,0500+0,57%0,200010 617372 0942026-04-30 16:26
      SFINKS0,4340-1,36%-0,006048 56021 1752026-04-30 13:19
      SHOPER40,2000+2,29%0,90005 586224 6242026-04-30 16:18
      SILVAIR-REGS4,9600-0,80%-0,04004 11720 8062026-04-30 11:25
      SILVANO5,16000,00%0,00004402 2702026-04-29 09:32
      SIMFABRIC1,6220+2,27%0,036010 89317 4982026-04-30 14:57
      SKARBIEC37,5000+3,02%1,100014 381535 1542026-04-30 15:50
      SKYLINE1,4800+3,50%0,050011 77517 4542026-04-30 16:12
      SNIEZKA86,00000,00%0,0000312 6572026-04-30 15:41
      SNTVERSE3,3000-3,65%-0,125095 458318 7802026-04-30 16:24
      SOHODEV0,1340-2,19%-0,0030707942026-04-30 11:00
      SONEL14,20000,00%0,00005327 4462026-04-30 16:15
      SOPHARMA7,1200-5,32%-0,40004573 2532026-04-30 12:31
      SPYROSOFT450,0000-1,96%-9,0000553251 7012026-04-30 15:27
      STALEXP2,8300+0,35%0,0100111 154312 7512026-04-30 16:25
      STALPROD241,00000,00%0,000010826 0012026-04-30 15:35
      STALPROFI8,6200-1,82%-0,160016 525145 4882026-04-30 16:25
      STAPORKOW4,8400+0,41%0,02003 66017 9142026-04-30 13:18
      STARHEDGE0,2140+4,90%0,01005381152026-04-29 15:00
      SUNEX2,7900-0,71%-0,02005 14314 2432026-04-30 16:09
      SYGNITY74,1000-0,27%-0,20004 418326 7042026-04-30 15:55
      SYN2BIO28,9400+1,58%0,450050 0811 408 4072026-04-30 16:26
      SYNEKTIK288,2000+0,63%1,800014 3564 101 7072026-04-30 16:26
      TALEX17,3000+3,59%0,600058910 1832026-04-29 11:12
      TARCZYNSKI120,0000-1,23%-1,50001 237146 9892026-04-30 16:21
      TATRY83,0000-0,60%-0,500075812026-04-30 15:42
      TAURONPE9,4140+1,16%0,10801 740 22016 249 8672026-04-30 16:26
      TBULL2,5000-6,72%-0,1800451102026-04-30 15:00
      TENDERHUT6,00000,00%0,00002001 1892026-04-30 13:07
      TERMOREX0,70000,00%0,00004923402026-04-30 15:52
      TESGAS1,93000,00%0,00003 1906 1532026-04-30 16:14
      TEXT39,0400-0,36%-0,140012 965506 9482026-04-30 16:24
      TORPOL72,0000-0,41%-0,300020 5671 481 1372026-04-30 16:21
      TOYA9,5000+2,15%0,200085 856805 3742026-04-30 16:22
      TRAKCJA3,9300-1,01%-0,0400132 557516 4012026-04-30 16:24
      TRANSPOL15,0000+8,70%1,200021 948313 7672026-04-30 16:25
      TRITON3,6400+2,82%0,10004661 6902026-04-30 15:00
      TSGAMES107,6000-0,46%-0,500016 5681 785 1462026-04-30 16:21
      ULMA61,0000-0,81%-0,500061237 0122026-04-30 16:19
      ULTGAMES13,7500-0,36%-0,05001 44019 5962026-04-30 16:15
      UNFOLD1,2500+6,84%0,08005106362026-04-30 15:26
      UNIBEP14,9400-0,13%-0,02008 501124 8602026-04-30 16:14
      UNICREDIT275,3500-1,31%-3,65005615 3382026-04-30 15:33
      UNIMOT157,40000,00%0,00001 408221 5062026-04-30 16:23
      URTESTE42,8000-1,83%-0,8000371 5912026-04-30 16:09
      VERCOM126,0000+0,64%0,80001 294163 4032026-04-30 16:24
      VIGOPHOTN518,0000+2,37%12,0000537272 7282026-04-30 16:19
      VINDEXUS14,3000+1,78%0,25004286 0832026-04-30 16:07
      VIRTUS1,6780-0,83%-0,014063 539106 7422026-04-30 16:23
      VIVID0,6100+1,33%0,008012 5057 6212026-04-30 16:14
      VOTUM49,6500-0,30%-0,150019 372955 3812026-04-30 16:24
      VOXEL100,0000-0,79%-0,80003 986399 0872026-04-30 16:25
      VRG5,2800+0,38%0,020044 357231 4092026-04-30 16:23
      WARIMPEX2,30000,00%0,00004 1819 6122026-04-30 15:48
      WASKO8,3400-3,70%-0,320052 904452 6382026-04-30 16:20
      WAWEL780,0000-0,26%-2,00004333 5262026-04-30 16:06
      WIELTON5,5000-0,90%-0,050045 719251 7622026-04-30 16:16
      WIKANA7,6500-4,38%-0,35003 65127 0142026-04-29 14:05
      WIRTUALNA58,1000-0,17%-0,100040 5972 355 1162026-04-30 16:20
      WITTCHEN16,0600-0,86%-0,14009 028145 7532026-04-30 16:13
      WOODPCKR2,8500-4,36%-0,13007 91022 7792026-04-30 16:17
      XPLUS2,3600-5,60%-0,14005 81513 9632026-04-30 16:09
      XTB101,3600+0,62%0,6200306 93831 047 6012026-04-30 16:26
      XTPL60,2000-2,43%-1,50005 322325 2292026-04-30 16:23
      YANOSIK15,0000+0,67%0,10001932 8952026-04-30 16:25
      YARRL5,4000-1,46%-0,08002 75914 8142026-04-30 15:30
      ZABKA23,0000-2,21%-0,52003 287 96276 082 8822026-04-30 16:26
      ZAMET0,8160-1,21%-0,010045 06836 6112026-04-30 16:26
      ZEPAK18,3800-1,61%-0,300011 777214 4002026-04-30 16:20
      ZREMB9,1600-0,22%-0,020010 49397 2752026-04-30 16:14
      ZUE13,1000+0,38%0,05002 25729 1662026-04-30 14:47

      Najnowsze wiadomości

      Więcej wiadomości