WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5900 | +1,17% | 0,0300 | 18 409 | 47 518 | 2025-12-10 17:00 | |
| 08OCTAVA | 0,6700 | +1,52% | 0,0100 | 2 189 | 1 461 | 2025-12-10 15:00 | |
| 11BIT | 155,6000 | -2,81% | -4,5000 | 8 047 | 1 263 731 | 2025-12-10 17:00 | |
| 3RGAMES | 0,6900 | -1,43% | -0,0100 | 54 560 | 37 616 | 2025-12-10 17:00 | |
| 4MASS | 4,1950 | +1,33% | 0,0550 | 36 712 | 152 115 | 2025-12-10 16:31 | |
| ABPL | 97,6000 | +0,10% | 0,1000 | 2 885 | 282 203 | 2025-12-10 17:00 | |
| ACAUTOGAZ | 22,3000 | +0,45% | 0,1000 | 2 163 | 47 973 | 2025-12-10 16:26 | |
| ACTION | 30,8500 | +0,16% | 0,0500 | 2 664 | 82 065 | 2025-12-10 17:00 | |
| ADIUVO | 0,6580 | -0,30% | -0,0020 | 1 735 | 1 116 | 2025-12-10 14:59 | |
| AGORA | 9,3000 | +1,53% | 0,1400 | 48 352 | 447 858 | 2025-12-10 17:00 | |
| AGROTON | 5,4600 | -0,73% | -0,0400 | 1 919 | 10 368 | 2025-12-10 17:00 | |
| AIGAMES | 0,9280 | -0,43% | -0,0040 | 2 099 | 1 900 | 2025-12-10 13:03 | |
| AILLERON | 17,2600 | +1,53% | 0,2600 | 15 167 | 262 636 | 2025-12-10 17:00 | |
| AIRWAY | 0,3465 | -0,57% | -0,0020 | 70 148 | 24 301 | 2025-12-10 17:00 | |
| ALIOR | 105,5500 | -0,19% | -0,2000 | 471 531 | 49 949 412 | 2025-12-10 17:00 | |
| ALLEGRO | 31,2000 | -0,83% | -0,2600 | 2 496 256 | 77 800 701 | 2025-12-10 17:00 | |
| ALTA | 1,4550 | -0,68% | -0,0100 | 16 574 | 24 047 | 2025-12-10 15:05 | |
| ALTUS | 3,1900 | +10,00% | 0,2900 | 186 810 | 570 690 | 2025-12-10 17:00 | |
| AMBRA | 17,2000 | -0,35% | -0,0600 | 5 713 | 98 095 | 2025-12-10 16:44 | |
| AMICA | 62,8000 | -1,72% | -1,1000 | 10 535 | 664 740 | 2025-12-10 17:00 | |
| AMPLI | 0,9300 | -0,53% | -0,0050 | 10 | 9 | 2025-12-10 11:00 | |
| AMREST | 13,7400 | -0,58% | -0,0800 | 23 852 | 330 653 | 2025-12-10 17:00 | |
| ANSWEAR | 25,7500 | +1,18% | 0,3000 | 7 687 | 198 617 | 2025-12-10 17:00 | |
| APATOR | 22,6500 | -0,22% | -0,0500 | 5 327 | 120 412 | 2025-12-10 17:00 | |
| APLISENS | 17,6000 | +1,15% | 0,2000 | 105 | 1 834 | 2025-12-10 17:00 | |
| APSENERGY | 2,5900 | -1,89% | -0,0500 | 37 289 | 98 037 | 2025-12-10 16:20 | |
| ARCHICOM | 45,0000 | +0,90% | 0,4000 | 3 807 | 169 808 | 2025-12-10 17:00 | |
| ARCTIC | 8,2800 | -1,19% | -0,1000 | 35 926 | 296 523 | 2025-12-10 17:00 | |
| ARLEN | 32,1200 | +0,75% | 0,2400 | 19 603 | 643 852 | 2025-12-10 17:00 | |
| ARTIFEX | 13,0000 | -1,37% | -0,1800 | 13 888 | 179 747 | 2025-12-10 17:00 | |
| ASBIS | 29,6800 | -0,34% | -0,1000 | 68 644 | 2 043 585 | 2025-12-10 17:00 | |
| ASMGROUP | 0,3020 | -6,79% | -0,0220 | 1 972 311 | 606 160 | 2025-12-10 17:03 | |
| ASSECOBS | 84,6000 | -0,94% | -0,8000 | 1 234 | 104 575 | 2025-12-10 17:00 | |
| ASSECOPOL | 229,0000 | -0,43% | -1,0000 | 130 140 | 29 845 483 | 2025-12-10 17:04 | |
| ASSECOSEE | 62,0000 | -0,48% | -0,3000 | 2 547 | 158 818 | 2025-12-10 17:03 | |
| ASTARTA | 46,3500 | +3,00% | 1,3500 | 5 847 | 268 785 | 2025-12-10 17:00 | |
| ATAL | 56,2000 | +0,36% | 0,2000 | 1 226 | 68 840 | 2025-12-10 17:00 | |
| ATENDE | 2,8600 | +1,78% | 0,0500 | 24 114 | 67 727 | 2025-12-10 16:46 | |
| ATLANTAPL | 16,9000 | +0,30% | 0,0500 | 609 | 10 217 | 2025-12-10 16:25 | |
| ATLANTIS | 1,8050 | +0,84% | 0,0150 | 4 607 | 8 135 | 2025-12-10 15:58 | |
| ATMGRUPA | 3,7700 | +1,62% | 0,0600 | 7 027 | 26 400 | 2025-12-10 15:31 | |
| ATREM | 50,0000 | -1,96% | -1,0000 | 6 243 | 312 682 | 2025-12-10 17:00 | |
| AUTOPARTN | 16,5000 | -0,24% | -0,0400 | 104 853 | 1 732 498 | 2025-12-10 17:00 | |
| BBIDEV | 4,9000 | -2,97% | -0,1500 | 8 743 | 43 868 | 2025-12-10 13:44 | |
| BENEFIT | 3 375,0000 | -0,15% | -5,0000 | 3 149 | 10 580 260 | 2025-12-10 17:01 | |
| BEST | 27,0000 | +1,50% | 0,4000 | 4 | 108 | 2025-12-10 15:44 | |
| BETACOM | 4,6600 | 0,00% | 0,0000 | 1 577 | 7 346 | 2025-12-10 13:52 | |
| BIGCHEESE | 12,8600 | -0,77% | -0,1000 | 3 635 | 45 805 | 2025-12-10 16:39 | |
| BIOCELTIX | 76,0000 | -8,21% | -6,8000 | 71 991 | 5 532 837 | 2025-12-10 17:04 | |
| BIOMAXIMA | 11,3500 | -1,30% | -0,1500 | 6 340 | 71 326 | 2025-12-10 17:00 | |
| BIOPLANET | 26,5000 | 0,00% | 0,0000 | 221 | 5 748 | 2025-12-10 13:09 | |
| BIOTON | 4,0000 | 0,00% | 0,0000 | 20 371 | 81 464 | 2025-12-10 17:00 | |
| BLOOBER | 25,5000 | -2,11% | -0,5500 | 11 898 | 303 947 | 2025-12-10 17:00 | |
| BNPPPL | 116,0000 | +2,65% | 3,0000 | 33 349 | 3 771 601 | 2025-12-10 17:00 | |
| BOGDANKA | 18,3000 | 0,00% | 0,0000 | 57 733 | 1 053 201 | 2025-12-10 17:00 | |
| BOOMBIT | 6,3800 | 0,00% | 0,0000 | 1 707 | 10 918 | 2025-12-10 16:47 | |
| BORYSZEW | 5,5200 | -2,82% | -0,1600 | 164 880 | 916 870 | 2025-12-10 17:01 | |
| BOS | 10,0000 | +0,50% | 0,0500 | 18 581 | 186 099 | 2025-12-10 17:00 | |
| BOWIM | 4,4500 | -0,22% | -0,0100 | 5 533 | 24 654 | 2025-12-10 16:44 | |
| BRAND24 | 60,0000 | 0,00% | 0,0000 | 585 | 35 101 | 2025-12-10 15:38 | |
| BUDIMEX | 629,0000 | -0,16% | -1,0000 | 60 115 | 37 916 480 | 2025-12-10 17:01 | |
| BUMECH | 14,0400 | -0,85% | -0,1200 | 184 352 | 2 582 932 | 2025-12-10 17:04 | |
| CAPITAL | 0,7900 | +3,95% | 0,0300 | 9 249 | 7 497 | 2025-12-10 15:04 | |
| CAPITEA | 0,3580 | -2,58% | -0,0095 | 133 430 | 48 112 | 2025-12-10 17:01 | |
| CAPTORTX | 68,2000 | -2,01% | -1,4000 | 9 910 | 676 082 | 2025-12-10 17:03 | |
| CASPAR | 4,2200 | 0,00% | 0,0000 | 2 | 8 | 2025-12-10 09:00 | |
| CAVATINA | 13,3000 | +0,76% | 0,1000 | 194 | 2 536 | 2025-12-10 13:58 | |
| CCC | 121,0500 | +3,77% | 4,4000 | 725 429 | 86 685 674 | 2025-12-10 17:01 | |
| CCENERGY | 0,2700 | +3,85% | 0,0100 | 1 420 | 383 | 2025-12-10 15:00 | |
| CDPROJEKT | 245,4000 | -2,93% | -7,4000 | 184 808 | 45 904 987 | 2025-12-10 17:01 | |
| CDRL | 9,5500 | -4,02% | -0,4000 | 95 | 943 | 2025-12-10 13:34 | |
| CELTIC | 3,0400 | -0,98% | -0,0300 | 32 192 | 99 105 | 2025-12-10 16:33 | |
| CEZ | 221,6000 | -0,81% | -1,8000 | 89 | 19 738 | 2025-12-10 15:19 | |
| CFI | 0,1600 | 0,00% | 0,0000 | 30 000 | 4 800 | 2025-12-10 11:00 | |
| CIGAMES | 2,6800 | -2,37% | -0,0650 | 299 653 | 813 006 | 2025-12-10 17:03 | |
| CITYSERV | 5,9500 | +0,85% | 0,0500 | 369 | 2 189 | 2025-12-10 15:00 | |
| CLNPHARMA | 20,2000 | -1,94% | -0,4000 | 30 720 | 621 002 | 2025-12-10 17:04 | |
| CLOUD | 58,0000 | +1,75% | 1,0000 | 940 | 53 273 | 2025-12-10 16:22 | |
| COALENERG | 2,7200 | +0,74% | 0,0200 | 48 186 | 129 423 | 2025-12-10 17:00 | |
| COGNOR | 5,0100 | +1,21% | 0,0600 | 539 646 | 2 714 068 | 2025-12-10 17:00 | |
| COLUMBUS | 5,2600 | -3,49% | -0,1900 | 27 622 | 147 346 | 2025-12-10 17:03 | |
| COMP | 57,2000 | +0,70% | 0,4000 | 6 456 | 368 126 | 2025-12-10 17:04 | |
| COMPERIA | 8,1500 | -4,68% | -0,4000 | 1 118 | 9 137 | 2025-12-10 16:45 | |
| COMPREMUM | 0,9200 | +0,44% | 0,0040 | 50 055 | 45 870 | 2025-12-10 17:00 | |
| CORMAY | 0,3900 | -4,65% | -0,0190 | 24 098 | 9 429 | 2025-12-10 17:04 | |
| CPIEUROPE | 63,4000 | 0,00% | 0,0000 | 6 | 380 | 2025-12-10 14:52 | |
| CREEPYJAR | 386,0000 | +1,58% | 6,0000 | 911 | 351 874 | 2025-12-10 17:00 | |
| CREOTECH | 380,0000 | -0,52% | -2,0000 | 3 103 | 1 181 426 | 2025-12-10 17:00 | |
| CYBERFLKS | 177,0000 | -0,56% | -1,0000 | 16 796 | 2 968 827 | 2025-12-10 17:00 | |
| CYFRPLSAT | 11,1250 | +1,60% | 0,1750 | 898 976 | 9 957 150 | 2025-12-10 17:01 | |
| CZTOREBKA | 0,4200 | -7,49% | -0,0340 | 13 530 | 5 637 | 2025-12-10 15:00 | |
| DADELO | 58,6000 | -2,66% | -1,6000 | 5 280 | 316 189 | 2025-12-10 17:00 | |
| DATAWALK | 93,0000 | -0,51% | -0,4800 | 6 939 | 643 743 | 2025-12-10 17:00 | |
| DBENERGY | 9,4000 | +2,40% | 0,2200 | 1 972 | 18 165 | 2025-12-10 16:49 | |
| DEBICA | 82,4000 | +0,24% | 0,2000 | 609 | 50 093 | 2025-12-10 17:00 | |
| DECORA | 74,8000 | +2,75% | 2,0000 | 882 | 65 357 | 2025-12-10 16:46 | |
| DEKPOL | 77,8000 | -0,51% | -0,4000 | 1 656 | 128 521 | 2025-12-10 17:00 | |
| DELKO | 6,8800 | +0,29% | 0,0200 | 5 025 | 34 466 | 2025-12-10 17:00 | |
| DEVELIA | 8,1000 | -0,98% | -0,0800 | 78 921 | 642 436 | 2025-12-10 17:00 | |
| DGA | 26,8000 | -0,74% | -0,2000 | 126 | 3 304 | 2025-12-10 11:35 | |
| DIAG | 169,7500 | -3,25% | -5,7000 | 78 023 | 13 472 617 | 2025-12-10 17:00 | |
| DIGITANET | 152,8000 | +6,41% | 9,2000 | 18 836 | 2 819 388 | 2025-12-10 17:00 | |
| DIGITREE | 11,1000 | -0,89% | -0,1000 | 684 | 7 557 | 2025-12-10 15:22 | |
| DINOPL | 40,2500 | +1,90% | 0,7500 | 4 080 841 | 162 163 535 | 2025-12-10 17:03 | |
| DMGROUP | 2,8000 | -0,36% | -0,0100 | 6 248 | 17 330 | 2025-12-10 17:00 | |
| DOMDEV | 266,0000 | +1,14% | 3,0000 | 6 669 | 1 746 662 | 2025-12-10 17:00 | |
| DRAGOENT | 23,9000 | +17,16% | 3,5000 | 1 394 | 29 670 | 2025-12-10 17:02 | |
| ECBSA | 22,7000 | -0,87% | -0,2000 | 959 | 21 295 | 2025-12-10 14:21 | |
| ECHO | 4,8400 | +2,54% | 0,1200 | 75 948 | 361 567 | 2025-12-10 17:00 | |
| EDINVEST | 6,9800 | -0,29% | -0,0200 | 789 | 5 342 | 2025-12-10 15:37 | |
| EFEKT | 5,4500 | -0,43% | -17,5500 | 650 | 14 875 | 2025-12-05 15:00 | |
| ELEKTROTI | 41,0000 | +1,86% | 0,7500 | 33 472 | 1 352 465 | 2025-12-10 17:00 | |
| ELKOP | 1,8000 | -1,64% | -0,0300 | 577 | 1 033 | 2025-12-10 16:37 | |
| ENAP | 2,9000 | -0,68% | -0,0200 | 1 000 | 2 900 | 2025-12-10 11:00 | |
| ENEA | 19,7000 | +2,18% | 0,4200 | 351 463 | 6 941 328 | 2025-12-10 17:03 | |
| ENELMED | 18,4000 | 0,00% | 0,0000 | 100 | 1 840 | 2025-12-10 11:26 | |
| ENERGA | 19,0400 | +0,11% | 0,0200 | 139 569 | 2 660 649 | 2025-12-10 17:00 | |
| ENERGOINS | 2,6800 | +19,11% | 0,4300 | 449 831 | 1 163 057 | 2025-12-10 17:03 | |
| ENTER | 55,3000 | +3,95% | 2,1000 | 26 540 | 1 452 627 | 2025-12-10 17:00 | |
| EQUNICO | 0,9240 | -0,22% | -0,0020 | 10 257 | 9 313 | 2025-12-10 15:00 | |
| ERBUD | 27,1000 | -1,09% | -0,3000 | 5 911 | 158 488 | 2025-12-10 17:00 | |
| ERG | 38,0000 | -3,55% | -1,4000 | 201 | 7 638 | 2025-12-10 16:11 | |
| ESOTIQ | 35,4000 | -1,12% | -0,4000 | 2 707 | 94 718 | 2025-12-10 16:47 | |
| EUCO | 1,4800 | +2,42% | 0,0350 | 61 591 | 89 521 | 2025-12-10 17:00 | |
| EUROCASH | 6,5900 | -7,64% | -0,5450 | 1 285 865 | 8 641 325 | 2025-12-10 17:04 | |
| EUROHOLD | 3,0000 | 0,00% | 0,0000 | 1 708 | 5 124 | 2025-12-10 15:22 | |
| EUROTEL | 28,7000 | -1,03% | -0,3000 | 2 068 | 59 585 | 2025-12-10 16:45 | |
| FABRITY | 25,3000 | +1,20% | 0,3000 | 3 464 | 86 986 | 2025-12-10 16:02 | |
| FASING | 12,8000 | -3,03% | -0,4000 | 409 | 5 324 | 2025-12-10 16:38 | |
| FEERUM | 13,1000 | +1,16% | 0,1500 | 1 489 | 18 802 | 2025-12-10 16:24 | |
| FERRO | 27,3000 | +1,49% | 0,4000 | 13 258 | 358 157 | 2025-12-10 17:00 | |
| FMG | 77,8000 | -0,26% | -0,2000 | 273 | 21 308 | 2025-12-10 17:04 | |
| FON | 0,2290 | +2,23% | 0,0050 | 95 559 | 21 241 | 2025-12-10 17:00 | |
| FOODHUB | 2,6900 | +3,46% | 0,0900 | 48 | 126 | 2025-12-10 15:12 | |
| FORTE | 23,2000 | +2,20% | 0,5000 | 10 048 | 232 002 | 2025-12-10 17:00 | |
| GAMEOPS | 10,4600 | -0,57% | -0,0600 | 4 916 | 50 624 | 2025-12-10 16:47 | |
| GAMFACTOR | 6,5000 | +1,88% | 0,1200 | 6 716 | 43 712 | 2025-12-10 17:04 | |
| GENOMTEC | 4,3000 | -2,71% | -0,1200 | 40 251 | 172 699 | 2025-12-10 17:00 | |
| GETIN | 0,5420 | -1,81% | -0,0100 | 268 274 | 147 303 | 2025-12-10 17:00 | |
| GOBARTO | 20,6000 | 0,00% | 0,0000 | 226 | 4 640 | 2025-12-10 15:00 | |
| GPW | 64,5000 | +2,22% | 1,4000 | 47 398 | 3 019 693 | 2025-12-10 17:01 | |
| GREENX | 2,0280 | -0,20% | -0,0040 | 258 685 | 522 563 | 2025-12-10 17:04 | |
| GRENEVIA | 3,2000 | +0,63% | 0,0200 | 45 974 | 145 046 | 2025-12-10 17:00 | |
| GRODNO | 10,3000 | +0,49% | 0,0500 | 3 472 | 35 363 | 2025-12-10 16:44 | |
| GRUPAAZOTY | 16,9700 | +1,13% | 0,1900 | 161 060 | 2 721 372 | 2025-12-10 17:00 | |
| GRUPRACUJ | 53,8000 | +0,19% | 0,1000 | 3 629 | 195 677 | 2025-12-10 17:00 | |
| GTC | 3,1200 | -0,64% | -0,0200 | 12 825 | 39 602 | 2025-12-10 17:00 | |
| HANDLOWY | 101,6000 | -0,97% | -1,0000 | 45 373 | 4 579 759 | 2025-12-10 17:01 | |
| HARPER | 5,6400 | -1,74% | -0,1000 | 1 113 | 6 243 | 2025-12-10 16:49 | |
| HELIO | 34,7000 | +2,06% | 0,7000 | 303 | 10 277 | 2025-12-10 10:12 | |
| HERKULES | 1,2800 | 0,00% | 0,0000 | 13 693 | 17 415 | 2025-12-10 17:00 | |
| HUUUGE | 24,9500 | +1,42% | 0,3500 | 8 625 | 213 176 | 2025-12-10 17:00 | |
| HYDROTOR | 14,0500 | -1,06% | -0,1500 | 630 | 8 917 | 2025-12-10 14:54 | |
| IBSM | 73,0000 | +6,41% | 4,4000 | 1 | 73 | 2025-12-10 09:00 | |
| IDMSA | 0,5000 | -1,96% | -0,0100 | 3 520 | 1 762 | 2025-12-10 16:20 | |
| IFIRMA | 29,7500 | +1,54% | 0,4500 | 1 818 | 53 369 | 2025-12-10 16:48 | |
| IMCOMPANY | 28,2000 | 0,00% | 0,0000 | 765 | 21 884 | 2025-12-10 17:00 | |
| IMMOBILE | 3,4500 | +0,58% | 0,0200 | 389 | 1 340 | 2025-12-10 17:00 | |
| IMPERIO | 1,3400 | -1,47% | -0,0200 | 12 147 | 16 450 | 2025-12-10 14:09 | |
| IMS | 2,9500 | +1,03% | 0,0300 | 14 199 | 41 519 | 2025-12-10 16:31 | |
| INC | 1,5200 | -8,71% | -0,1450 | 63 004 | 95 331 | 2025-12-10 16:42 | |
| INGBSK | 339,5000 | -0,15% | -0,5000 | 198 031 | 67 855 253 | 2025-12-10 17:00 | |
| INPRO | 8,6500 | -0,57% | -0,0500 | 801 | 6 901 | 2025-12-10 16:34 | |
| INSTALKRK | 35,3000 | +0,57% | 0,2000 | 2 011 | 70 747 | 2025-12-10 16:30 | |
| INTERBUD | 2,0900 | -0,95% | -0,0200 | 30 | 62 | 2025-12-10 17:00 | |
| INTERCARS | 547,0000 | -0,36% | -2,0000 | 730 | 400 365 | 2025-12-10 17:00 | |
| INTERSPPL | 0,4840 | +2,54% | 0,0120 | 12 282 | 5 802 | 2025-12-10 15:53 | |
| INTROL | 6,9800 | 0,00% | 0,0000 | 1 465 | 10 183 | 2025-12-10 17:00 | |
| IPOPEMA | 3,4400 | +4,24% | 0,1400 | 93 097 | 308 486 | 2025-12-10 17:00 | |
| IZOBLOK | 24,4000 | -4,59% | -30,1000 | 104 | 5 420 | 2025-12-09 15:00 | |
| IZOLACJA | 3,9600 | +0,25% | 0,0100 | 420 | 1 654 | 2025-12-10 16:49 | |
| IZOSTAL | 3,1900 | -0,62% | -0,0200 | 10 285 | 32 798 | 2025-12-10 16:41 | |
| JRH | 5,2000 | -5,11% | -0,2800 | 31 128 | 161 560 | 2025-12-10 17:00 | |
| JSW | 22,5600 | +3,58% | 0,7800 | 684 691 | 15 432 238 | 2025-12-10 17:00 | |
| JWWINVEST | 3,0700 | 0,00% | 0,0000 | 10 | 30 | 2025-12-10 13:09 | |
| KCI | 0,9180 | -0,22% | -0,0020 | 9 675 | 8 774 | 2025-12-10 16:01 | |
| KERNEL | 20,0000 | +2,04% | 0,4000 | 3 066 | 61 054 | 2025-12-10 17:00 | |
| KETY | 945,5000 | -0,26% | -2,5000 | 22 716 | 21 409 695 | 2025-12-10 17:01 | |
| KGHM | 241,5000 | +2,42% | 5,7000 | 937 410 | 226 447 639 | 2025-12-10 17:04 | |
| KGL | 12,0000 | +3,45% | 0,4000 | 1 | 12 | 2025-12-10 09:00 | |
| KINOPOL | 19,6000 | -1,01% | -0,2000 | 1 774 | 34 610 | 2025-12-10 16:46 | |
| KOGENERA | 64,7000 | +0,15% | 0,1000 | 2 335 | 150 235 | 2025-12-10 16:29 | |
| KOMPAP | 25,0000 | +0,81% | 0,2000 | 404 | 10 100 | 2025-12-10 14:06 | |
| KOMPUTRON | 6,8400 | -1,44% | -0,1000 | 2 895 | 19 558 | 2025-12-10 16:23 | |
| KPPD | 22,0000 | -2,65% | -0,6000 | 600 | 13 400 | 2025-12-10 13:52 | |
| KRAKCHEM | 0,5500 | -11,29% | -0,0700 | 202 052 | 114 039 | 2025-12-10 17:00 | |
| KRKA | 860,0000 | +1,42% | 12,0000 | 66 | 56 134 | 2025-12-10 16:34 | |
| KRUK | 473,7000 | -1,72% | -8,3000 | 42 021 | 19 924 117 | 2025-12-10 17:02 | |
| KRVITAMIN | 10,3500 | +0,98% | 0,1000 | 403 | 4 126 | 2025-12-10 17:00 | |
| KSGAGRO | 3,7800 | -0,53% | -0,0200 | 1 886 | 6 994 | 2025-12-10 17:00 | |
| LARQ | 1,8100 | -2,69% | -0,0500 | 312 | 565 | 2025-12-10 09:56 | |
| LENA | 2,7100 | 0,00% | 0,0000 | 2 073 | 5 567 | 2025-12-10 16:43 | |
| LENTEX | 6,9800 | -0,29% | -0,0200 | 626 | 4 380 | 2025-12-10 15:43 | |
| LESS | 0,2260 | 0,00% | 0,0000 | 1 352 | 305 | 2025-12-10 15:23 | |
| LIBET | 1,5000 | +6,38% | 0,0900 | 27 864 | 41 789 | 2025-12-10 12:06 | |
| LOKUM | 22,0000 | 0,00% | 0,0000 | 105 | 2 259 | 2025-12-10 12:48 | |
| LPP | 16 815,0000 | -1,47% | -250,0000 | 4 064 | 68 698 180 | 2025-12-10 17:01 | |
| LSISOFT | 29,8000 | +0,68% | 0,2000 | 181 | 5 357 | 2025-12-10 17:00 | |
| LUBAWA | 8,7000 | -2,47% | -0,2200 | 418 161 | 3 648 337 | 2025-12-10 17:00 | |
| MABION | 7,8500 | -1,63% | -0,1300 | 34 841 | 276 259 | 2025-12-10 17:00 | |
| MAKARONPL | 22,1500 | -2,85% | -0,6500 | 11 613 | 257 974 | 2025-12-10 16:49 | |
| MANGATA | 61,2000 | +2,68% | 1,6000 | 815 | 49 821 | 2025-12-10 16:23 | |
| MARVIPOL | 8,5800 | 0,00% | 0,0000 | 4 430 | 38 102 | 2025-12-10 14:32 | |
| MAXCOM | 4,7200 | -0,63% | -0,0300 | 1 963 | 9 125 | 2025-12-10 17:00 | |
| MBANK | 1 010,0000 | 0,00% | 0,0000 | 29 379 | 29 650 229 | 2025-12-10 17:01 | |
| MBWS | 11,7000 | +5,42% | -2,1500 | 2 | 29 | 2025-12-09 14:54 | |
| MCI | 28,2000 | +1,44% | 0,4000 | 8 328 | 233 423 | 2025-12-10 16:12 | |
| MCR | 20,4000 | 0,00% | 0,0000 | 913 | 18 605 | 2025-12-10 16:26 | |
| MDIENERGIA | 0,9100 | +5,81% | 0,0500 | 7 557 | 6 654 | 2025-12-10 16:48 | |
| MEDICALG | 33,9500 | -1,74% | -0,6000 | 23 209 | 793 360 | 2025-12-10 17:00 | |
| MEDINICE | 13,1000 | -0,30% | -0,0400 | 7 604 | 98 505 | 2025-12-10 16:49 | |
| MEGARON | 5,5000 | 0,00% | 0,0000 | 200 | 1 100 | 2025-12-10 11:00 | |
| MENNICA | 39,0000 | +3,45% | 1,3000 | 286 586 | 11 120 341 | 2025-12-10 17:00 | |
| MERCATOR | 38,0000 | -1,30% | -0,5000 | 7 328 | 280 479 | 2025-12-10 17:04 | |
| MEXPOLSKA | 3,5000 | 0,00% | 0,0000 | 406 | 1 385 | 2025-12-10 17:00 | |
| MFO | 35,5000 | +3,20% | 1,1000 | 16 | 566 | 2025-12-10 17:00 | |
| MILKILAND | 1,7600 | -1,68% | -0,0300 | 42 343 | 74 581 | 2025-12-10 17:04 | |
| MILLENNIUM | 15,9800 | +0,63% | 0,1000 | 1 438 976 | 22 838 565 | 2025-12-10 17:00 | |
| MIRACULUM | 0,6620 | -5,43% | -0,0380 | 11 508 | 7 809 | 2025-12-10 17:00 | |
| MIRBUD | 13,9900 | 0,00% | 0,0000 | 316 535 | 4 388 476 | 2025-12-10 17:01 | |
| MLPGROUP | 86,0000 | +0,70% | 0,6000 | 673 | 57 696 | 2025-12-10 17:00 | |
| MLSYSTEM | 15,1000 | -0,66% | -0,1000 | 6 341 | 95 560 | 2025-12-10 17:00 | |
| MOBRUK | 308,5000 | -0,48% | -1,5000 | 1 806 | 559 257 | 2025-12-10 17:00 | |
| MOJ | 1,4100 | -3,42% | -0,0500 | 2 622 | 3 730 | 2025-12-10 16:31 | |
| MOL | 32,3200 | -0,37% | -0,1200 | 665 | 21 509 | 2025-12-10 16:14 | |
| MOLECURE | 7,3500 | 0,00% | 0,0000 | 31 816 | 232 379 | 2025-12-10 17:00 | |
| MONNARI | 6,1200 | +4,08% | 0,2400 | 41 384 | 251 408 | 2025-12-10 16:10 | |
| MOSTALPLC | 15,2000 | +1,67% | 0,2500 | 25 349 | 401 087 | 2025-12-10 17:00 | |
| MOSTALWAR | 8,0800 | +18,48% | 1,2600 | 313 438 | 2 508 954 | 2025-12-10 17:03 | |
| MOSTALZAB | 6,6900 | +0,45% | 0,0300 | 90 421 | 610 316 | 2025-12-10 17:03 | |
| MOVIEGAMES | 9,5700 | -2,15% | -0,2100 | 1 565 | 15 048 | 2025-12-10 17:00 | |
| MURAPOL | 40,5500 | +1,50% | 0,6000 | 58 137 | 2 351 008 | 2025-12-10 17:00 | |
| MUZA | 8,0000 | +0,25% | 0,0200 | 294 | 2 351 | 2025-12-10 16:35 | |
| MWTRADE | 2,9800 | -10,78% | -0,3600 | 3 993 | 12 587 | 2025-12-10 17:00 | |
| NANOGROUP | 2,7550 | +1,66% | 0,0450 | 39 974 | 107 309 | 2025-12-10 17:00 | |
| NEUCA | 819,0000 | +1,99% | 16,0000 | 941 | 770 006 | 2025-12-10 17:00 | |
| NEWAG | 99,8000 | +1,01% | 1,0000 | 5 956 | 591 051 | 2025-12-10 17:00 | |
| NEXITY | 2,1000 | 0,00% | -0,4500 | 305 | 777 | 2025-12-09 12:32 | |
| NOCTILUCA | 89,0000 | 0,00% | 0,0000 | 1 645 | 144 936 | 2025-12-10 17:00 | |
| NOVATURAS | 5,9800 | -2,07% | -8,5200 | 25 | 355 | 2025-12-09 09:52 | |
| NOVAVISGR | 1,0380 | +2,57% | 0,0260 | 29 438 | 30 231 | 2025-12-10 17:00 | |
| NOVITA | 105,0000 | +1,45% | 1,5000 | 152 | 15 828 | 2025-12-10 15:41 | |
| NTCAPITAL | 0,4770 | -0,42% | -0,0020 | 20 580 | 9 806 | 2025-12-10 15:58 | |
| NTTSYSTEM | 8,9000 | 0,00% | 0,0000 | 1 657 | 14 602 | 2025-12-10 17:00 | |
| ODLEWNIE | 10,5500 | 0,00% | 0,0000 | 1 938 | 20 292 | 2025-12-10 16:45 | |
| ONDE | 8,8000 | +1,15% | 0,1000 | 11 480 | 99 738 | 2025-12-10 17:00 | |
| ONESANO | 0,8180 | -1,45% | -0,0120 | 29 435 | 22 552 | 2025-12-10 17:00 | |
| OPONEO.PL | 87,6000 | +1,86% | 1,6000 | 2 862 | 249 937 | 2025-12-10 17:00 | |
| OPTEAM | 3,1400 | -1,26% | -0,0400 | 2 280 | 7 153 | 2025-12-10 11:54 | |
| ORANGEPL | 9,8000 | +0,04% | 0,0040 | 923 923 | 9 014 308 | 2025-12-10 17:00 | |
| ORCOGROUP | 4,1000 | 0,00% | 1,8200 | 42 | 95 | 2025-12-09 11:56 | |
| ORZBIALY | 35,4000 | 0,00% | -0,4000 | 164 | 5 871 | 2025-12-09 11:00 | |
| OTLOG | 11,4400 | +1,78% | 0,2000 | 4 270 | 48 864 | 2025-12-10 17:00 | |
| OTMUCHOW | 4,4100 | -1,12% | -0,0500 | 4 270 | 19 038 | 2025-12-10 15:23 | |
| PANOVA | 15,5000 | +0,65% | 0,1000 | 431 | 6 687 | 2025-12-10 15:00 | |
| PASSUS | 94,4000 | -2,07% | -2,0000 | 4 768 | 443 719 | 2025-12-10 16:49 | |
| PATENTUS | 2,9600 | +0,68% | 0,0200 | 9 640 | 28 067 | 2025-12-10 17:03 | |
| PBSFINANSE | 0,6150 | +9,82% | 0,0550 | 38 933 | 23 943 | 2025-12-10 15:02 | |
| PCCEXOL | 2,3000 | 0,00% | 0,0000 | 18 144 | 41 859 | 2025-12-10 16:34 | |
| PCCROKITA | 63,0000 | -0,63% | -0,4000 | 5 669 | 358 358 | 2025-12-10 17:00 | |
| PCFGROUP | 3,0200 | +4,14% | 0,1200 | 65 576 | 193 846 | 2025-12-10 17:00 | |
| PEKABEX | 11,5500 | -0,86% | -0,1000 | 11 533 | 134 664 | 2025-12-10 16:49 | |
| PEKAO | 203,4000 | +0,39% | 0,8000 | 838 269 | 169 979 446 | 2025-12-10 17:00 | |
| PEP | 55,8000 | -1,41% | -0,8000 | 1 883 | 105 383 | 2025-12-10 17:00 | |
| PEPCO | 27,8500 | -0,50% | -0,1400 | 631 911 | 17 669 050 | 2025-12-10 17:00 | |
| PEPEES | 0,9350 | 0,00% | 0,0000 | 213 | 194 | 2025-12-10 16:00 | |
| PGE | 8,6360 | +2,23% | 0,1880 | 4 667 861 | 40 593 073 | 2025-12-10 17:04 | |
| PGFGROUP | 0,5040 | -1,18% | -0,0060 | 11 137 | 5 460 | 2025-12-10 17:00 | |
| PHARMENA | 3,0200 | 0,00% | 0,0000 | 14 015 | 42 134 | 2025-12-10 13:25 | |
| PHN | 9,7800 | -0,20% | -0,0200 | 550 | 5 364 | 2025-12-10 17:00 | |
| PHOTON | 1,8650 | -0,53% | -0,0100 | 11 978 | 22 282 | 2025-12-10 15:58 | |
| PJPMAKRUM | 14,4500 | -0,34% | -0,0500 | 291 | 4 204 | 2025-12-10 17:00 | |
| PKNORLEN | 92,8700 | +0,42% | 0,3900 | 2 575 272 | 238 270 635 | 2025-12-10 17:03 | |
| PKOBP | 80,5000 | +0,62% | 0,5000 | 2 206 283 | 176 773 257 | 2025-12-10 17:01 | |
| PKPCARGO | 11,6500 | -9,06% | -1,1600 | 1 786 482 | 20 242 065 | 2025-12-10 17:04 | |
| PLAYWAY | 243,0000 | -0,21% | -0,5000 | 3 347 | 818 840 | 2025-12-10 17:01 | |
| PLAZACNTR | 2,3300 | +0,43% | 0,0100 | 17 532 | 40 481 | 2025-12-10 17:00 | |
| PMPG | 1,7300 | +1,17% | 0,0200 | 7 | 12 | 2025-12-10 09:00 | |
| POLICE | 7,9000 | +0,77% | 0,0600 | 1 742 | 13 878 | 2025-12-10 15:50 | |
| POLIMEXMS | 7,8300 | -0,25% | -0,0200 | 2 270 862 | 17 826 933 | 2025-12-10 17:00 | |
| POLTREG | 25,5000 | +2,00% | 0,5000 | 1 161 | 28 784 | 2025-12-10 17:03 | |
| POLWAX | 1,2850 | +0,78% | 0,0100 | 23 004 | 29 230 | 2025-12-10 17:00 | |
| PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 25 | 78 | 2025-12-10 12:48 | |
| PROCHEM | 24,6000 | +7,42% | 1,7000 | 5 393 | 128 342 | 2025-12-10 16:02 | |
| PROTEKTOR | 1,0300 | -0,96% | -0,0100 | 169 555 | 172 817 | 2025-12-10 16:48 | |
| PTWP | 135,0000 | +1,50% | 2,0000 | 696 | 93 776 | 2025-12-10 16:26 | |
| PULAWY | 49,9000 | 0,00% | 0,0000 | 4 330 | 218 960 | 2025-12-10 17:00 | |
| PURE | 4,2000 | -1,55% | -0,0660 | 23 691 | 99 031 | 2025-12-10 17:00 | |
| PZU | 64,5000 | +0,78% | 0,5000 | 1 491 290 | 95 582 543 | 2025-12-10 17:04 | |
| QNATECHNO | 27,9000 | +2,95% | 0,8000 | 845 | 24 114 | 2025-12-10 16:28 | |
| QUANTUM | 29,0000 | +3,17% | 3,8000 | 50 | 1 300 | 2025-12-08 11:00 | |
| QUERCUS | 12,4500 | -0,40% | -0,0500 | 12 987 | 162 025 | 2025-12-10 17:00 | |
| RAEN | 0,5570 | -6,39% | -0,0380 | 197 180 | 111 605 | 2025-12-10 17:02 | |
| RAFAMET | 47,0000 | -1,67% | -0,8000 | 1 486 | 69 285 | 2025-12-10 17:00 | |
| RAINBOW | 144,0000 | +5,96% | 8,1000 | 137 598 | 19 482 465 | 2025-12-10 17:02 | |
| RANKPROGR | 4,4650 | -0,11% | -0,0050 | 435 | 1 943 | 2025-12-10 16:45 | |
| RAWLPLUG | 12,8500 | -1,53% | -0,2000 | 2 564 | 33 190 | 2025-12-10 16:45 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 12 325 | 677 | 2025-12-10 11:00 | |
| REINO | 0,7800 | -4,88% | -0,0400 | 2 154 | 1 680 | 2025-12-10 10:20 | |
| RELPOL | 5,0000 | +0,20% | 0,0100 | 7 069 | 35 284 | 2025-12-10 16:23 | |
| REMAK | 12,0500 | +2,99% | 0,3500 | 771 | 9 151 | 2025-12-10 14:56 | |
| RENDER | 73,0000 | +2,82% | 2,0000 | 279 | 20 072 | 2025-12-10 16:34 | |
| ROPCZYCE | 23,3000 | -0,43% | -0,1000 | 1 891 | 43 947 | 2025-12-10 16:28 | |
| RYVU | 27,0000 | -7,06% | -2,0500 | 152 014 | 4 148 395 | 2025-12-10 17:02 | |
| SANOK | 19,9500 | 0,00% | 0,0000 | 1 837 | 36 632 | 2025-12-10 16:39 | |
| SANPL | 497,5000 | +0,71% | 3,5000 | 139 898 | 69 422 503 | 2025-12-10 17:00 | |
| SANTANDER | 40,7000 | +0,77% | 0,3100 | 733 | 29 596 | 2025-12-10 16:48 | |
| SANWIL | 1,3300 | +0,38% | 0,0050 | 8 570 | 11 341 | 2025-12-10 16:47 | |
| SATIS | 0,2920 | +8,15% | 0,0220 | 6 211 | 1 806 | 2025-12-10 15:01 | |
| SCPFL | 145,4000 | +0,28% | 0,4000 | 3 005 | 433 346 | 2025-12-10 17:00 | |
| SECOGROUP | 29,0000 | -2,03% | -0,6000 | 750 | 22 092 | 2025-12-10 12:12 | |
| SEKO | 8,7600 | -0,45% | -0,0400 | 1 435 | 12 430 | 2025-12-10 16:39 | |
| SELENAFM | 43,9000 | +2,81% | 1,2000 | 6 697 | 288 805 | 2025-12-10 17:00 | |
| SELVITA | 44,5000 | -1,98% | -0,9000 | 10 631 | 474 063 | 2025-12-10 17:00 | |
| SFINKS | 0,3930 | +4,24% | 0,0160 | 161 419 | 61 174 | 2025-12-10 16:29 | |
| SHOPER | 50,0000 | -1,19% | -0,6000 | 8 036 | 401 145 | 2025-12-10 17:00 | |
| SILVAIR-REGS | 9,8500 | -1,00% | -0,1000 | 1 165 | 11 312 | 2025-12-10 16:03 | |
| SILVANO | 5,0000 | -0,42% | 0,2000 | 300 | 1 434 | 2025-12-05 17:00 | |
| SIMFABRIC | 1,6780 | -2,10% | -0,0360 | 3 040 | 5 017 | 2025-12-10 17:00 | |
| SKARBIEC | 31,6000 | -0,32% | -0,1000 | 48 344 | 1 545 778 | 2025-12-10 16:49 | |
| SKYLINE | 1,4500 | -1,30% | -0,0900 | 2 230 | 3 315 | 2025-12-08 10:22 | |
| SNIEZKA | 79,2000 | -0,25% | -0,2000 | 2 478 | 203 094 | 2025-12-10 16:45 | |
| SNTVERSE | 3,8750 | +0,78% | 0,0300 | 27 196 | 105 011 | 2025-12-10 17:00 | |
| SOHODEV | 0,4080 | 0,00% | 0,0000 | 594 | 242 | 2025-12-10 15:00 | |
| SONEL | 15,4000 | +0,33% | 0,0500 | 749 | 11 438 | 2025-12-10 16:36 | |
| SPYROSOFT | 568,0000 | 0,00% | 0,0000 | 87 | 49 458 | 2025-12-10 13:53 | |
| STALEXP | 3,0750 | +0,82% | 0,0250 | 90 438 | 277 964 | 2025-12-10 17:00 | |
| STALPROD | 240,0000 | -0,41% | -1,0000 | 249 | 59 656 | 2025-12-10 16:47 | |
| STALPROFI | 7,9000 | -0,50% | -0,0400 | 3 917 | 31 027 | 2025-12-10 17:02 | |
| STAPORKOW | 4,6000 | -3,36% | -0,1600 | 6 055 | 28 145 | 2025-12-10 13:37 | |
| STARHEDGE | 0,2860 | 0,00% | -0,1120 | 2 000 | 796 | 2025-12-08 11:00 | |
| SUNEX | 4,0000 | -0,87% | -0,0350 | 14 035 | 56 338 | 2025-12-10 17:00 | |
| SYGNITY | 98,0000 | +0,41% | 0,4000 | 899 | 87 812 | 2025-12-10 17:00 | |
| SYNEKTIK | 276,0000 | -0,14% | -0,4000 | 7 737 | 2 135 358 | 2025-12-10 17:00 | |
| TALEX | 19,9000 | 0,00% | 0,0000 | 7 | 139 | 2025-12-10 14:31 | |
| TARCZYNSKI | 120,0000 | +0,84% | 1,0000 | 31 | 3 749 | 2025-12-10 16:48 | |
| TATRY | 103,0000 | -2,83% | -3,0000 | 5 | 515 | 2025-12-10 16:04 | |
| TAURONPE | 9,0280 | +5,52% | 0,4720 | 2 875 414 | 25 867 887 | 2025-12-10 17:00 | |
| TBULL | 2,9400 | +8,09% | 0,2200 | 399 | 1 170 | 2025-12-10 15:00 | |
| TENDERHUT | 6,5200 | +0,31% | 0,0200 | 1 103 | 7 191 | 2025-12-10 14:13 | |
| TERMOREX | 0,6500 | -5,11% | -0,0350 | 5 426 | 3 565 | 2025-12-10 16:45 | |
| TESGAS | 2,4500 | +0,41% | 0,0100 | 2 459 | 6 143 | 2025-12-10 15:21 | |
| TEXT | 38,3600 | 0,00% | 0,0000 | 106 658 | 4 099 506 | 2025-12-10 17:00 | |
| TORPOL | 62,0000 | +2,65% | 1,6000 | 10 366 | 638 665 | 2025-12-10 17:00 | |
| TOYA | 9,8900 | +0,41% | 0,0400 | 46 764 | 465 430 | 2025-12-10 17:00 | |
| TRAKCJA | 3,2550 | -0,61% | -0,0200 | 93 406 | 303 714 | 2025-12-10 17:00 | |
| TRANSPOL | 3,8500 | 0,00% | 0,0000 | 417 | 1 562 | 2025-12-10 15:44 | |
| TRITON | 3,2000 | 0,00% | -1,2600 | 5 | 22 | 2025-12-08 11:00 | |
| TSGAMES | 87,3000 | -1,47% | -1,3000 | 19 290 | 1 696 360 | 2025-12-10 17:00 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2025-12-10 09:01 | |
| ULTGAMES | 12,1500 | +0,41% | 0,0500 | 651 | 7 732 | 2025-12-10 14:52 | |
| UNFOLD | 1,4600 | 0,00% | 0,0000 | 10 | 14 | 2025-12-10 09:00 | |
| UNIBEP | 13,8000 | -1,08% | -0,1500 | 5 425 | 75 543 | 2025-12-10 16:45 | |
| UNICREDIT | 282,4500 | +2,24% | 6,2000 | 49 | 13 736 | 2025-12-10 16:07 | |
| UNIMOT | 133,4000 | -0,30% | -0,4000 | 975 | 129 505 | 2025-12-10 17:00 | |
| URTESTE | 36,2000 | -1,36% | -0,5000 | 28 | 1 013 | 2025-12-10 14:51 | |
| VERCOM | 128,2000 | -0,47% | -0,6000 | 41 858 | 5 368 418 | 2025-12-10 16:47 | |
| VIGOPHOTN | 469,0000 | +0,64% | 3,0000 | 137 | 63 884 | 2025-12-10 17:02 | |
| VINDEXUS | 12,1000 | -2,02% | -0,2500 | 3 704 | 44 967 | 2025-12-10 17:00 | |
| VIVID | 0,8100 | -2,17% | -0,0180 | 77 905 | 62 407 | 2025-12-10 16:45 | |
| VOTUM | 47,3000 | -0,53% | -0,2500 | 8 892 | 420 675 | 2025-12-10 17:00 | |
| VOXEL | 122,0000 | -1,13% | -1,4000 | 6 866 | 841 607 | 2025-12-10 17:00 | |
| VRG | 5,1000 | +2,62% | 0,1300 | 11 840 | 58 666 | 2025-12-10 17:00 | |
| WARIMPEX | 2,4500 | -0,81% | -0,0200 | 3 123 | 7 571 | 2025-12-10 14:50 | |
| WASKO | 1,7000 | +0,59% | 0,0100 | 11 010 | 18 497 | 2025-12-10 17:00 | |
| WAWEL | 694,0000 | +0,29% | 2,0000 | 39 | 27 162 | 2025-12-10 16:05 | |
| WIELTON | 5,8100 | +3,01% | 0,1700 | 44 147 | 253 075 | 2025-12-10 17:01 | |
| WIKANA | 6,8500 | 0,00% | 0,0000 | 782 | 5 282 | 2025-12-10 15:10 | |
| WIRTUALNA | 60,2000 | +0,84% | 0,5000 | 19 276 | 1 163 560 | 2025-12-10 17:00 | |
| WITTCHEN | 15,8000 | +0,25% | 0,0400 | 24 816 | 388 456 | 2025-12-10 17:00 | |
| WOODPCKR | 2,7500 | 0,00% | 0,0000 | 835 | 2 296 | 2025-12-10 15:08 | |
| XPLUS | 2,2500 | +1,81% | 0,0400 | 4 166 | 9 305 | 2025-12-10 16:20 | |
| XTB | 72,4000 | +2,29% | 1,6200 | 397 716 | 28 575 882 | 2025-12-10 17:00 | |
| XTPL | 79,4000 | +0,13% | 0,1000 | 690 | 54 386 | 2025-12-10 16:48 | |
| YANOSIK | 13,7000 | 0,00% | 0,0000 | 399 | 5 513 | 2025-12-10 12:08 | |
| YARRL | 6,7000 | -1,76% | -0,1200 | 2 883 | 19 303 | 2025-12-10 15:04 | |
| ZABKA | 22,0900 | +0,05% | 0,0100 | 2 341 621 | 51 696 284 | 2025-12-10 17:03 | |
| ZAMET | 0,7660 | +2,13% | 0,0160 | 31 782 | 24 027 | 2025-12-10 16:49 | |
| ZEPAK | 17,4000 | +1,75% | 0,3000 | 16 847 | 291 845 | 2025-12-10 17:00 | |
| ZREMB | 8,3900 | -2,56% | -0,2200 | 102 829 | 853 752 | 2025-12-10 16:43 | |
| ZUE | 10,6000 | 0,00% | 0,0000 | 4 571 | 48 420 | 2025-12-10 16:30 |
Najnowsze wiadomości
Więcej wiadomości
W Polsce będzie potrzebnych 10 tys. Interim Managerów2025-12-08 14:49
Cięcia Trumpa zagrożą ubezpieczeniu zdrowotnemu blisko miliona nowojorczyków2025-12-10 17:24
UOKiK ma sposób na odzyskanie 174,5 mln zł długu Gazpromu wobec Polski2025-12-10 17:19
Czesi kupili magazyn na Podkarpaciu2025-12-10 17:14
Eurocash obiecuje 600 mln zł zysku. Rynek nie bardzo w to wierzy2025-12-10 17:12
Rheinmetall rozważa inwestycję pozwalającą na stworzenie europejskiego czempiona branży zbrojeniowej2025-12-10 17:05