pb.pl
52 487,8400
0,13% 67,1700
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 52 420,6700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 52 328,2600
Max 1D: 52 517,3600
Min 1D: 52 170,0300
Wolumen obrotu: 50 196 828 szt.
Wartość obrotu: 892 094 720 zł
Liczba transakcji: 117 745
Stopa zwrotu 1R: -6,13%
Max 1R: 59 517,7000
Min 1R: 37 164,0200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 493,0000 -7,0000 -1,40% 500,0000 504,0000 490,0000 6 617 6 546 036 2020-08-12 17:01:54
4FUNMEDIA 4FM 4,6000 0,0200 0,44% 4,6000 4,6000 4,5800 1 470 13 466 2020-08-12 15:17:12
ABPL ABE 32,6000 -1,8000 -5,23% 34,4000 34,4000 32,4000 49 594 3 288 256 2020-08-12 17:00:00
ACAUTOGAZ ACG 43,5000 -0,4000 -0,91% 44,2000 44,2000 43,0000 632 54 750 2020-08-12 16:15:40
ADIUVO ADV 4,3000 -0,1000 -2,27% 4,3800 4,3800 4,2400 8 215 70 724 2020-08-12 16:42:20
AGORA AGO 7,4400 0,1200 1,64% 7,4000 7,4800 7,3600 6 402 95 296 2020-08-12 17:00:00
AGROTON AGT 3,8000 0,0100 0,26% 3,8800 3,9000 3,7400 12 136 92 234 2020-08-12 15:53:44
AIGAMES ALG 21,2000 -1,2000 -5,36% 22,1000 22,3000 19,8000 58 929 2 476 106 2020-08-12 17:00:00
AILLERON ALL 6,4000 -0,3400 -5,04% 6,7400 6,7400 6,2000 43 472 558 444 2020-08-12 17:01:02
AIRWAY AWM 0,8300 -0,0080 -0,95% 0,8300 0,8500 0,7860 136 536 225 420 2020-08-12 16:34:48
ALIOR ALR 15,6100 -0,1600 -1,01% 15,8300 16,1200 15,5000 453 859 14 301 138 2020-08-12 17:00:00
ALTA AAT 1,2900 -0,0100 -0,77% 1,2900 1,3000 1,2300 5 248 13 162 2020-08-12 16:46:53
ALTUSTFI ALI 0,8800 0,0040 0,46% 0,8560 0,8980 0,8560 51 351 90 382 2020-08-12 17:00:00
ALUMETAL AML 36,3000 -1,3000 -3,46% 37,0000 37,0000 35,5000 12 630 901 528 2020-08-12 17:02:07
AMBRA AMB 17,7500 -0,1500 -0,84% 17,8000 17,8000 17,5000 13 257 464 700 2020-08-12 16:00:22
AMICA AMC 158,0000 -2,4000 -1,50% 161,0000 163,0000 156,8000 5 609 1 775 188 2020-08-12 17:01:54
AMREST EAT 19,2400 1,2400 6,89% 18,0000 19,4600 17,9400 653 560 24 047 090 2020-08-12 17:02:53
APATOR APT 22,5000 0,0000 0,00% 23,0000 23,0000 22,2000 2 358 106 380 2020-08-12 17:00:00
APLISENS APN 10,9000 0,0000 0,00% 10,9000 10,9000 10,5000 230 4 838 2020-08-12 16:37:21
APSENERGY APE 2,0400 -0,1600 -7,27% 2,1900 2,1900 1,9750 38 824 160 934 2020-08-12 16:48:55
ARCHICOM ARH 19,1000 -0,5000 -2,55% 19,6000 19,6000 18,9000 1 768 67 902 2020-08-12 17:00:00
ARCTIC ATC 3,8200 0,0100 0,26% 3,8100 3,8500 3,7700 28 623 217 382 2020-08-12 16:45:19
ARTERIA ARR 5,0500 0,0000 0,00% 5,0500 5,0500 5,0500 5 50 2020-08-12 09:00:00
ARTIFEX ART 9,4800 -0,6200 -6,14% 10,5000 10,5000 9,0000 74 332 1 404 272 2020-08-12 17:04:25
ASBIS ASB 5,1500 -0,1400 -2,65% 5,2000 5,2000 4,8600 314 811 3 212 964 2020-08-12 17:02:44
ASMGROUP ASM 2,7800 -0,1400 -4,79% 2,7800 2,7800 2,7800 2 800 15 568 2020-07-31 09:00:00
ASSECOBS ABS 33,6000 0,2000 0,60% 33,8000 33,8000 33,0000 1 018 67 862 2020-08-12 14:11:03
ASSECOPOL ACP 67,5000 -0,5000 -0,74% 68,0000 68,0000 67,5000 22 572 3 050 696 2020-08-12 17:01:45
ASSECOSEE ASE 46,5000 0,7000 1,53% 46,9000 46,9000 45,8000 14 649 1 362 598 2020-08-12 17:00:00
ASTARTA AST 16,7000 -0,3000 -1,76% 17,0000 17,1500 16,2500 12 190 410 884 2020-08-12 17:00:00
ATAL 1AT 35,4000 0,0000 0,00% 34,5000 35,4000 34,0000 962 65 450 2020-08-12 10:07:17
ATENDE ATD 3,2600 0,0000 0,00% 3,2400 3,2800 3,2400 1 702 11 088 2020-08-12 16:22:06
ATLANTAPL ATP 6,1000 -0,3000 -4,69% 6,1000 6,1000 6,1000 1 550 18 910 2020-08-12 13:49:16
ATLANTIS ATS 0,7000 0,0100 1,45% 0,7000 0,7000 0,6700 10 876 14 614 2020-08-10 16:48:26
ATLASEST ATL 1,2300 -0,0100 -0,81% 1,2400 1,2400 1,2300 13 257 32 764 2020-08-12 15:29:01
ATMGRUPA ATG 4,4900 0,0900 2,05% 4,5000 4,5000 4,3100 1 384 12 270 2020-08-12 15:09:21
ATREM ATR 2,0600 -0,4300 -17,27% 2,3000 2,4500 2,0600 115 919 500 840 2020-08-12 17:02:46
AUGA AUG 2,7000 0,3800 16,38% 2,7000 2,7000 2,7000 916 4 946 2020-08-07 09:46:44
AUTOPARTN APR 7,4600 -0,0200 -0,27% 7,4400 7,4600 7,2000 448 991 6 531 982 2020-08-12 17:00:00
BAHOLDING BAH 0,7340 -0,0310 -4,05% 0,7770 0,8000 0,7000 443 705 669 408 2020-08-12 17:00:00
BBIDEV BBD 3,5300 -0,1300 -3,55% 3,5300 3,5300 3,5300 402 2 838 2020-08-12 15:02:48
BEDZIN BDZ 8,9000 -0,3000 -3,26% 9,3000 9,3000 8,9000 21 227 381 002 2020-08-12 16:44:48
BENEFIT BFT 791,0000 -9,0000 -1,12% 795,0000 799,0000 791,0000 65 103 076 2020-08-12 17:00:00
BETACOM BCM 10,6500 -0,5000 -4,48% 11,0000 11,1000 10,6500 202 4 322 2020-08-12 17:00:00
BIK BIK 14,0500 -0,1500 -1,06% 14,0500 14,0500 14,0500 25 702 2020-08-12 15:17:42
BIOMEDLUB BML 15,1000 -2,5000 -14,20% 17,0000 18,4500 13,8500 7 348 536 235 985 920 2020-08-12 17:04:44
BIOTON BIO 4,5450 -0,2350 -4,92% 4,7300 4,7800 4,5100 262 649 2 401 830 2020-08-12 17:02:46
BNPPPL BNP 46,7000 -0,7000 -1,48% 47,1000 47,4000 46,5000 601 56 162 2020-08-12 13:49:58
BOGDANKA LWB 18,5000 -0,1000 -0,54% 18,7000 18,7000 18,2800 37 942 1 396 604 2020-08-12 17:00:00
BOOMBIT BBT 19,9000 -0,3000 -1,49% 20,3500 20,3500 19,4600 15 971 629 454 2020-08-12 17:00:00
BORYSZEW BRS 3,4700 0,0100 0,29% 3,4950 3,4950 3,4200 21 832 150 412 2020-08-12 17:01:45
BOS BOS 6,1400 -0,1600 -2,54% 6,2800 6,3600 6,1000 30 994 384 108 2020-08-12 16:49:00
BOWIM BOW 2,1800 -0,1000 -4,39% 2,2800 2,2800 2,1800 4 717 20 584 2020-08-12 17:00:00
BUDIMEX BDX 235,0000 -3,0000 -1,26% 237,5000 237,5000 235,0000 2 637 1 243 276 2020-08-12 17:00:00
BUMECH BMC 2,0600 -0,0300 -1,44% 2,0600 2,0700 1,9000 19 642 78 114 2020-08-12 17:00:00
CCC CCC 60,4000 1,1200 1,89% 61,0000 61,1000 58,8000 146 723 17 591 668 2020-08-12 17:04:32
CDPROJEKT CDR 418,0000 1,4000 0,34% 416,6000 420,4000 410,0000 229 809 190 831 840 2020-08-12 17:00:00
CDRL CDL 13,4500 0,1500 1,13% 13,4500 13,4500 13,4000 819 21 970 2020-08-12 12:52:56
CEZ CEZ 80,9000 0,4000 0,50% 80,6000 80,9000 80,1000 80 12 862 2020-08-12 17:00:00
CIECH CIE 30,0000 -0,2000 -0,66% 30,0000 30,2000 29,8000 44 884 2 691 664 2020-08-12 17:04:48
CIGAMES CIG 1,6600 0,2300 16,08% 1,4100 1,6980 1,3780 5 036 628 15 437 134 2020-08-12 17:03:59
CITYSERV CTS 9,0000 -0,2000 -2,17% 9,0000 9,0000 9,0000 132 2 376 2020-08-11 09:44:07
CLNPHARMA CLN 40,0000 0,0000 0,00% 40,1000 41,3500 38,8000 12 141 958 168 2020-08-12 17:00:00
CNT CNT 14,7000 -0,2000 -1,34% 14,7000 14,7000 14,4000 825 24 088 2020-08-12 16:43:54
COGNOR COG 1,2800 -0,0350 -2,66% 1,3150 1,3200 1,2550 114 702 293 136 2020-08-12 17:00:00
COMARCH CMR 214,0000 1,0000 0,47% 214,0000 217,0000 214,0000 4 134 1 785 424 2020-08-12 17:00:00
COMP CMP 63,0000 0,0000 0,00% 62,2000 64,8000 62,2000 1 493 188 508 2020-08-12 17:00:00
CORMAY CRM 1,8250 -0,2150 -10,54% 2,0000 2,0000 1,8000 2 490 155 9 414 346 2020-08-12 17:03:04
CPGROUP CPG 6,7600 0,0600 0,90% 6,6400 6,7600 6,6400 3 017 40 678 2020-08-12 16:44:06
CYFRPLSAT CPS 28,2000 0,0000 0,00% 28,5000 28,7600 28,0600 199 342 11 275 754 2020-08-12 17:00:00
DATAWALK DAT 195,0000 -32,0000 -14,10% 228,0000 231,0000 193,0000 55 548 22 655 400 2020-08-12 17:04:58
DEBICA DBC 79,4000 -1,2000 -1,49% 80,6000 80,6000 79,0000 2 113 334 694 2020-08-12 17:02:04
DECORA DCR 26,8000 1,8000 7,20% 26,0000 27,0000 26,0000 14 179 750 156 2020-08-12 16:45:55
DEKPOL DEK 21,0000 -1,0000 -4,55% 21,2000 21,2000 21,0000 360 15 240 2020-08-12 10:20:41
DELKO DEL 19,6000 -2,0000 -9,26% 20,8000 20,8000 19,0000 28 927 1 136 382 2020-08-12 17:02:44
DEVELIA DVL 1,9600 0,0000 0,00% 1,9400 1,9600 1,9120 58 131 224 802 2020-08-12 17:00:00
DINOPL DNP 216,0000 -3,0000 -1,37% 220,0000 220,0000 215,2000 90 210 39 061 424 2020-08-12 17:00:00
DOMDEV DOM 104,0000 -2,0000 -1,89% 106,0000 106,0000 104,0000 13 127 2 755 394 2020-08-12 16:46:06
ECHO ECH 3,8000 -0,0400 -1,04% 3,8300 3,8400 3,8000 13 564 103 432 2020-08-12 17:00:00
EDINVEST EDI 2,4200 -0,0200 -0,82% 2,4400 2,4400 2,4200 4 000 19 472 2020-08-12 09:39:47
EFEKT EFK 5,0500 -0,0500 -0,98% 5,1000 5,3000 5,0500 3 263 33 284 2020-08-12 17:00:00
EKOEXPORT EEX 5,3700 -0,2300 -4,11% 5,6000 5,6000 5,2000 54 287 581 694 2020-08-12 17:00:07
ELEKTROTI ELT 6,6400 0,1400 2,15% 6,3400 6,6400 6,3200 5 885 75 970 2020-08-12 16:07:11
ELEMENTAL EMT 2,1200 -0,0400 -1,85% 2,1000 2,1800 2,0500 73 006 308 372 2020-08-12 17:01:48
ELKOP EKP 0,3450 0,0080 2,37% 0,3320 0,3450 0,3300 88 355 59 550 2020-08-12 16:38:49
ELZAB ELZ 4,6400 -0,0600 -1,28% 4,7000 4,7000 4,4200 3 644 33 140 2020-08-12 16:44:54
ENAP ENP 1,7200 0,0200 1,18% 1,6800 1,7200 1,6800 7 398 25 258 2020-08-12 15:41:14
ENEA ENA 7,0400 -0,0800 -1,12% 7,0200 7,1000 6,9000 265 299 3 713 002 2020-08-12 17:03:57
ENELMED ENE 13,7000 0,9000 7,03% 13,7000 13,7000 13,7000 376 10 302 2020-08-12 12:03:28
ENERGA ENG 7,5250 -0,1200 -1,57% 7,6600 7,6600 7,4950 97 845 1 474 854 2020-08-12 17:00:00
ENTER ENT 29,5000 6,0000 25,53% 24,0000 29,5000 24,0000 49 395 2 619 770 2020-08-12 17:03:02
ERBUD ERB 20,0000 0,1000 0,50% 20,0000 20,0000 20,0000 1 40 2020-08-12 10:08:14
ERG ERG 54,5000 0,0000 0,00% 58,0000 58,0000 54,0000 390 43 428 2020-08-12 15:15:43
ESOTIQ EAH 9,4000 0,0200 0,21% 9,3600 9,4000 9,3000 2 955 54 998 2020-08-12 16:48:00
EUCO EUC 4,4000 0,1000 2,33% 4,2800 4,4000 4,2800 3 631 31 798 2020-08-12 17:00:00
EUROCASH EUR 15,2900 -0,4100 -2,61% 15,7900 15,8000 15,2800 606 312 18 652 898 2020-08-12 17:00:00
EUROHOLD EHG 4,3000 0,0000 0,00% 4,3000 4,3000 4,3000 1 8 2020-08-12 12:50:25
EUROTEL ETL 19,7000 0,0000 0,00% 19,6500 19,8000 19,5500 1 263 49 636 2020-08-12 16:09:07
EVEREST EVE 28,8000 -1,0000 -3,36% 29,8000 29,8000 27,0000 4 895 274 630 2020-08-12 17:00:00
FAMUR FMF 1,8120 -0,0620 -3,31% 1,8780 1,8800 1,7900 750 950 2 718 146 2020-08-12 17:00:00
FASING FSG 11,6500 0,1000 0,87% 11,5500 11,6500 11,2000 2 440 56 096 2020-08-12 14:08:19
FEERUM FEE 12,4500 0,1500 1,22% 12,4500 12,4500 12,4500 185 4 606 2020-08-12 12:23:23
FERRO FRO 18,4000 -0,3500 -1,87% 19,2500 19,5000 18,3000 8 737 327 298 2020-08-12 17:00:00
FERRUM FER 4,0000 0,0000 0,00% 4,0000 4,0000 3,9400 2 001 15 904 2020-08-12 17:00:00
FON FON 0,1500 0,0000 0,00% 0,1520 0,1520 0,1400 92 600 27 396 2020-08-12 17:02:23
FORTE FTE 25,4500 -0,9500 -3,60% 26,1500 26,2000 25,4000 20 239 1 046 226 2020-08-12 17:02:59
GAMEOPS GOP 35,3500 -0,5500 -1,53% 35,9900 36,1900 35,3000 2 751 196 044 2020-08-12 16:35:18
GAMFACTOR GIF 22,0950 -1,4150 -6,02% 23,1050 23,1050 20,8000 23 316 1 021 340 2020-08-12 17:00:00
GETIN GTN 1,0600 -0,0090 -0,84% 1,0600 1,0690 1,0350 387 495 812 962 2020-08-12 16:48:39
GETINOBLE GNB 0,2300 -0,0020 -0,86% 0,2320 0,2360 0,2270 1 068 897 493 538 2020-08-12 17:00:00
GLCOSMED GLC 6,3000 -0,7000 -10,00% 7,0000 7,0000 5,8000 253 506 3 267 248 2020-08-12 17:04:20
GPW GPW 46,8000 0,1000 0,21% 46,3000 47,2000 46,3000 32 600 3 062 888 2020-08-12 17:00:00
GROCLIN GCN 1,2800 0,0400 3,23% 1,2700 1,5300 1,2500 295 372 817 758 2020-08-12 17:00:00
GRODNO GRN 15,9500 -1,8500 -10,39% 17,8000 17,8000 15,7000 190 643 6 227 456 2020-08-12 17:04:32
GRUPAAZOTY ATT 27,0500 -0,6000 -2,17% 27,6500 27,7000 27,0000 44 795 2 440 818 2020-08-12 17:00:00
GTC GTC 6,2200 -0,0800 -1,27% 6,2800 6,3600 6,2000 10 723 133 824 2020-08-12 17:00:00
HANDLOWY BHW 36,6000 -0,4000 -1,08% 37,4000 37,6000 36,6000 29 674 2 208 478 2020-08-12 17:00:00
HARPER HRP 12,4000 -2,9000 -18,95% 15,3000 15,3000 12,4000 312 847 8 372 176 2020-08-12 17:04:52
HELIO HEL 12,1000 -0,5000 -3,97% 12,5000 12,5000 12,0000 1 846 44 940 2020-08-12 11:31:02
HERKULES HRS 1,2500 -0,0600 -4,58% 1,3100 1,3400 1,2500 29 845 77 298 2020-08-12 17:03:19
HYDROTOR HDR 30,2000 -1,0000 -3,21% 31,4000 31,4000 30,2000 2 012 123 810 2020-08-12 17:00:00
I2DEV I2D 9,5000 0,2000 2,15% 9,3000 10,0000 9,3000 1 887 36 366 2020-08-12 16:05:41
IDEABANK IDA 2,1700 -0,0450 -2,03% 2,2150 2,2150 2,1100 62 750 269 698 2020-08-12 17:00:00
IFIRMA IFI 4,3000 0,2000 4,88% 4,1400 4,3300 4,1200 13 837 116 300 2020-08-12 16:44:56
IIAAV IIA 63,6000 -0,4000 -0,62% 63,6000 63,6000 63,6000 2 254 2020-08-05 09:40:49
IMCOMPANY IMC 11,1000 -0,0500 -0,45% 11,5000 11,5000 11,1000 862 19 340 2020-08-12 09:45:30
IMMOBILE GKI 2,8000 -0,0600 -2,10% 2,8600 2,8600 2,7700 172 970 2020-08-12 16:08:24
IMS IMS 2,5500 -0,0100 -0,39% 2,5500 2,5600 2,5200 583 2 974 2020-08-12 17:00:00
INC INC 10,0000 -1,6000 -13,79% 11,4000 11,4000 9,3000 364 262 7 499 166 2020-08-12 17:04:14
INGBSK ING 137,4000 0,4000 0,29% 139,0000 141,2000 135,2000 6 948 1 904 592 2020-08-12 17:01:18
INPRO INP 4,7800 0,1800 3,91% 4,7800 4,7800 4,7800 2 20 2020-08-12 09:04:36
INSTALKRK INK 20,1000 0,2000 1,01% 19,8000 20,1000 19,5500 948 37 658 2020-08-12 17:00:00
INTERAOLT IRL 14,3000 -0,1000 -0,69% 14,5000 14,5000 14,1500 6 790 194 422 2020-08-12 17:01:39
INTERCARS CAR 238,0000 -2,0000 -0,83% 240,0000 241,0000 230,0000 1 241 589 574 2020-08-12 17:00:00
INTERFERI INF 3,0800 -0,0200 -0,65% 2,9200 3,0800 2,9200 301 1 758 2020-08-12 13:51:07
INTERSPPL IPO 1,3500 0,0200 1,50% 1,3450 1,3500 1,3450 900 2 422 2020-08-12 15:18:52
INTROL INL 2,8400 0,0200 0,71% 2,7400 2,8400 2,7000 19 637 109 462 2020-08-12 17:04:34
IPOPEMA IPE 3,6800 -0,1800 -4,66% 3,9600 3,9600 3,6200 20 668 153 934 2020-08-12 17:00:00
IZOBLOK IZB 34,4000 0,6000 1,78% 33,8000 34,4000 33,8000 121 8 236 2020-08-12 17:00:00
IZOSTAL IZS 2,6100 0,0000 0,00% 2,6200 2,6500 2,5800 14 798 76 794 2020-08-12 16:23:40
JSW JSW 16,3700 -0,3500 -2,09% 16,7200 16,7200 16,2700 334 812 11 026 236 2020-08-12 17:00:00
K2INTERNT K2I 12,4000 -0,5000 -3,88% 12,9000 12,9000 12,4000 1 599 39 662 2020-08-12 17:00:53
KCI KCI 0,8000 -0,0100 -1,23% 0,7840 0,8200 0,7840 29 593 47 558 2020-08-12 16:48:27
KERNEL KER 40,3000 1,3000 3,33% 39,6000 40,7500 39,0000 16 490 1 317 470 2020-08-12 17:00:00
KETY KTY 478,5000 4,0000 0,84% 476,0000 482,0000 475,5000 9 179 8 789 168 2020-08-12 17:00:00
KGHM KGH 134,3500 2,3500 1,78% 127,0500 134,3500 126,0500 949 304 248 177 872 2020-08-12 17:04:08
KGL KGL 14,3500 0,0000 0,00% 14,7500 14,7500 14,3500 12 945 371 554 2020-08-12 11:47:09
KINOPOL KPL 7,4000 0,2000 2,78% 7,2500 7,4000 7,0000 17 047 246 116 2020-08-12 16:37:41
KOGENERA KGN 38,4000 1,5000 4,07% 38,0000 38,5000 36,8000 6 621 505 138 2020-08-12 16:45:45
KOMPAP KMP 7,9500 0,3000 3,92% 7,7000 7,9500 7,7000 1 870 28 944 2020-08-12 17:00:00
KPPD KPD 26,8000 0,0000 0,00% 26,8000 26,8000 26,8000 1 54 2020-08-12 10:00:42
KREC KRC 7,4400 -0,0600 -0,80% 7,8000 7,8000 7,4400 1 752 26 170 2020-08-12 16:43:24
KRKA KRK 388,0000 0,0000 0,00% 382,0000 392,0000 374,0000 167 129 180 2020-08-12 14:42:24
KRUK KRU 129,6000 0,6000 0,47% 129,0000 133,7000 128,1000 30 767 8 058 718 2020-08-12 17:00:00
KRUSZWICA KSW 58,0000 -0,4000 -0,68% 58,4000 58,4000 58,0000 1 773 205 934 2020-08-12 16:42:45
KRVITAMIN KVT 6,7800 -0,7000 -9,36% 7,3000 7,3000 6,5800 187 356 2 531 884 2020-08-12 17:00:00
LARQ LRQ 2,8600 -0,0200 -0,69% 2,8800 2,8800 2,8600 25 144 2020-08-12 15:19:25
LENA LEN 3,5200 0,0000 0,00% 3,4500 3,5200 3,4500 6 410 44 496 2020-08-12 16:37:26
LENTEX LTX 9,5800 -0,0200 -0,21% 9,4400 9,6000 9,2400 6 665 124 822 2020-08-12 17:00:00
LIBET LBT 1,8400 -0,0400 -2,13% 1,8350 1,8500 1,8350 19 747 72 648 2020-08-12 14:37:27
LIVECHAT LVC 92,8000 -1,7000 -1,80% 94,0000 95,0000 86,8000 51 827 9 508 268 2020-08-12 17:00:00
LOKUM LKD 11,7500 -0,2500 -2,08% 12,0000 12,0000 11,7500 620 14 646 2020-08-12 11:49:57
LOTOS LTS 48,6000 -0,5400 -1,10% 48,6900 49,9000 48,3000 230 533 22 539 416 2020-08-12 17:04:25
LPP LPP 7270,0000 60,0000 0,83% 7 260,0000 7 335,0000 7 235,0000 1 445 21 045 410 2020-08-12 17:04:32
LSISOFT LSI 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 70 1 918 2020-08-12 14:11:56
LUBAWA LBW 1,4600 -0,0450 -2,99% 1,5000 1,5000 1,4300 206 442 601 548 2020-08-12 17:00:00
MABION MAB 23,5000 -0,6000 -2,49% 24,3000 24,3000 23,4000 20 456 966 044 2020-08-12 17:02:15
MAKARONPL MAK 5,6500 0,0000 0,00% 5,6000 5,7000 5,5000 2 485 27 782 2020-08-12 17:00:00
MANGATA MGT 51,0000 -1,0000 -1,92% 53,0000 53,0000 50,5000 997 103 418 2020-08-12 17:00:00
MARVIPOL MVP 4,7900 -0,0800 -1,64% 4,8700 4,9900 4,4500 63 717 610 678 2020-08-12 17:00:00
MASTERPHA MPH 4,8200 -0,2000 -3,98% 5,1000 5,1000 4,8200 1 971 19 512 2020-08-12 15:44:32
MAXCOM MXC 13,9500 -0,0500 -0,36% 14,0000 14,0000 13,6000 420 11 600 2020-08-12 16:32:37
MBANK MBK 201,0000 -3,8000 -1,86% 204,8000 210,4000 198,5000 42 029 17 116 630 2020-08-12 17:00:00
MBWS MBW 5,4600 -0,3400 -5,86% 5,8000 5,8000 5,4000 791 8 708 2020-08-12 10:31:43
MCI MCI 11,7500 0,0000 0,00% 11,7500 11,7500 11,3500 9 449 215 840 2020-08-12 16:45:37
MDIENERGIA MDI 4,8000 -0,8800 -15,49% 5,4400 5,5000 4,4400 293 016 2 842 346 2020-08-12 17:00:45
MEDIACAP MCP 2,2200 -0,0800 -3,48% 2,2400 2,2400 2,2200 995 4 450 2020-08-12 10:25:23
MEDICALG MDG 27,2000 -0,2500 -0,91% 26,1500 27,2000 25,7000 8 444 445 894 2020-08-12 17:04:50
MENNICA MNC 21,8000 -1,8000 -7,63% 24,0000 24,4000 21,0000 33 897 1 494 910 2020-08-12 17:00:00
MERCATOR MRC 318,0000 -2,0000 -0,62% 315,0000 333,0000 300,0000 82 871 52 300 880 2020-08-12 17:03:16
MERCOR MCR 9,1800 0,0200 0,22% 9,0800 9,1800 8,9600 229 4 146 2020-08-12 17:00:00
MEXPOLSKA MEX 1,4800 0,0800 5,71% 1,4500 1,5000 1,3900 17 847 50 494 2020-08-12 16:28:11
MFO MFO 22,4000 0,8000 3,70% 22,4000 22,4000 22,4000 8 358 2020-08-12 14:24:42
MILLENNIUM MIL 3,0620 -0,0040 -0,13% 3,0760 3,1400 3,0220 1 503 380 9 272 288 2020-08-12 17:04:18
MIRACULUM MIR 1,3250 -0,0050 -0,38% 1,3100 1,3800 1,2700 40 966 108 300 2020-08-12 17:00:00
MIRBUD MRB 1,5600 -0,0200 -1,27% 1,5150 1,5750 1,5100 124 022 381 726 2020-08-12 16:31:31
MLPGROUP MLG 70,0000 0,0000 0,00% 71,0000 73,0000 70,0000 1 766 250 004 2020-08-12 16:36:04
MLSYSTEM MLS 88,6000 -6,8000 -7,13% 93,0000 93,4000 84,6000 35 958 6 405 600 2020-08-12 17:03:10
MOL MOL 23,3600 -0,1400 -0,60% 23,0600 23,4400 22,9000 410 18 890 2020-08-12 16:47:07
MONNARI MON 2,0200 0,0200 1,00% 2,0000 2,0200 1,9750 39 033 156 006 2020-08-12 17:00:00
MOSTALPLC MSP 9,1800 0,0000 0,00% 9,1800 9,1800 9,0200 506 9 178 2020-08-12 12:35:04
MOSTALWAR MSW 5,1000 0,1000 2,00% 4,8100 5,1000 4,8100 1 295 12 562 2020-08-12 16:27:48
MOSTALZAB MSZ 0,8540 0,0040 0,47% 0,8600 0,8600 0,8420 37 400 63 428 2020-08-12 16:49:21
MWTRADE MWT 1,9800 -0,0200 -1,00% 2,0200 2,0200 1,9700 2 610 10 300 2020-08-12 10:55:37
NETIA NET 4,4500 0,0700 1,60% 4,4000 4,4500 4,3900 137 407 1 209 456 2020-08-12 17:00:00
NEUCA NEU 497,0000 -11,0000 -2,17% 508,0000 508,0000 496,5000 2 249 2 245 738 2020-08-12 17:00:00
NEWAG NWG 25,7000 -0,2000 -0,77% 25,4000 26,0000 25,0000 974 49 094 2020-08-12 14:47:34
NOVATURAS NTU 7,9500 -0,3500 -4,22% 8,0000 8,0000 7,9500 200 3 196 2020-08-11 15:07:51
NTTSYSTEM NTT 2,9600 -0,0900 -2,95% 3,0800 3,0800 2,9500 2 716 16 066 2020-08-12 17:03:12
OAT OAT 19,9000 -1,5000 -7,01% 21,9000 21,9000 19,7500 58 706 2 363 384 2020-08-12 17:00:00
ODLEWNIE ODL 4,9800 -0,1000 -1,97% 5,1000 5,1000 4,9600 6 036 60 432 2020-08-12 16:35:59
OEX OEX 17,0000 -1,0000 -5,56% 18,1000 18,1000 17,0000 8 834 306 382 2020-08-12 17:00:00
OPONEO.PL OPN 37,5000 0,2000 0,54% 37,0000 37,5000 36,8000 417 30 868 2020-08-12 13:55:44
OPTEAM OPM 24,8000 0,0000 0,00% 24,8000 25,0000 23,8000 824 40 220 2020-08-12 12:29:11
ORANGEPL OPL 7,5000 0,0150 0,20% 7,5400 7,6200 7,4600 551 037 8 298 046 2020-08-12 17:00:00
ORZBIALY OBL 11,5000 -0,0500 -0,43% 11,5000 11,5000 11,1000 2 664 59 318 2020-08-12 16:25:56
OTLOG OTS 5,9500 0,2000 3,48% 5,6500 5,9500 5,3500 11 689 130 870 2020-08-12 14:05:36
OTMUCHOW OTM 1,4600 0,0200 1,39% 1,5200 1,5200 1,4400 6 433 18 568 2020-08-12 14:22:14
OVOSTAR OVO 69,5000 0,5000 0,72% 69,5000 69,5000 69,5000 1 140 2020-08-11 09:16:48
PAMAPOL PMP 1,2100 -0,0500 -3,97% 1,2700 1,2700 1,2100 9 109 22 414 2020-08-12 17:00:00
PANOVA NVA 11,2000 0,3000 2,75% 11,3500 11,3500 10,6000 446 9 514 2020-08-12 10:43:19
PATENTUS PAT 1,1000 -0,0300 -2,65% 1,1250 1,1250 1,1000 3 742 8 330 2020-08-12 14:47:35
PBKM BKM 82,0000 -3,0000 -3,53% 82,6000 84,8000 82,0000 213 35 752 2020-08-11 17:00:00
PCCROKITA PCR 51,2000 -1,8000 -3,40% 51,2000 52,8000 51,2000 1 737 179 736 2020-08-12 17:03:53
PEKABEX PBX 12,0000 -0,5000 -4,00% 12,4000 12,4000 11,7000 6 319 151 310 2020-08-12 14:19:05
PEKAO PEO 56,5600 -0,1400 -0,25% 56,5400 57,4200 55,5000 756 877 85 408 856 2020-08-12 17:03:54
PEMANAGER PEM 12,2000 -0,2000 -1,61% 12,7500 12,7500 12,2000 213 5 214 2020-08-12 12:51:37
PEP PEP 41,6000 -0,3000 -0,72% 41,9000 43,2000 41,3000 3 655 307 354 2020-08-12 17:00:00
PEPEES PPS 1,6000 0,0400 2,56% 1,6000 1,6000 1,5700 1 003 3 158 2020-08-12 16:46:30
PGE PGE 6,8680 -0,1320 -1,89% 6,9700 6,9700 6,7300 1 622 494 22 129 788 2020-08-12 17:01:04
PGNIG PGN 5,3000 0,0000 0,00% 5,3000 5,3580 5,2860 3 525 365 37 557 560 2020-08-12 17:02:03
PGO PGO 1,2400 0,0000 0,00% 1,2400 1,2400 1,1500 39 400 93 634 2020-08-12 16:24:08
PGSSOFT PSW 13,4000 -0,1000 -0,74% 13,8500 13,8500 13,4000 2 103 56 882 2020-08-12 17:00:00
PHARMENA PHR 13,2500 -0,5000 -3,64% 13,6000 13,6000 12,2500 10 897 281 062 2020-08-12 17:00:00
PHN PHN 12,5500 0,0000 0,00% 12,6500 12,6500 12,4500 4 256 107 132 2020-08-12 17:01:37
PKNORLEN PKN 55,4600 0,9600 1,76% 54,7000 56,1800 54,3000 1 208 792 134 008 960 2020-08-12 17:02:48
PKOBP PKO 23,3600 0,2200 0,95% 23,1600 23,6100 22,9100 1 911 370 88 782 784 2020-08-12 17:04:39
PKPCARGO PKP 13,3200 -0,1800 -1,33% 13,4400 13,9000 13,2600 101 360 2 752 618 2020-08-12 17:00:00
PLASTBOX PLX 1,8700 -0,0200 -1,06% 1,8900 1,8900 1,8300 10 682 39 136 2020-08-12 17:00:00
PLAY PLY 30,9400 0,2000 0,65% 31,0200 31,5600 30,9400 1 116 004 69 707 064 2020-08-12 17:00:28
PLAYWAY PLW 486,5000 -3,5000 -0,71% 496,0000 496,0000 475,0000 5 528 5 355 198 2020-08-12 17:00:00
POLICE PCE 12,2000 0,0000 0,00% 12,3000 12,3000 12,1000 1 551 37 828 2020-08-12 16:04:55
POLIMEXMS PXM 2,1000 -0,0600 -2,78% 2,1600 2,1600 2,0600 150 182 631 678 2020-08-12 17:00:00
POLWAX PWX 3,9000 -0,0100 -0,26% 3,9100 3,9100 3,9000 2 755 21 538 2020-08-12 13:55:42
POZBUD POZ 1,3450 -0,0900 -6,27% 1,4200 1,4200 1,3450 27 731 75 610 2020-08-12 16:46:23
PRAGMAFA PRF 16,7000 -1,4000 -7,73% 18,4000 18,4000 16,2000 10 356 349 128 2020-08-12 17:01:20
PRAGMAINK PRI 7,0200 -0,0200 -0,28% 7,0000 7,0200 6,8000 600 8 372 2020-08-11 16:05:47
PRAIRIE PDZ 0,7490 -0,0030 -0,40% 0,7400 0,7600 0,7210 469 776 687 492 2020-08-12 17:00:00
PROCHEM PRM 17,5000 0,0000 0,00% 17,5000 17,9500 17,5000 2 338 82 836 2020-08-12 17:00:00
PROJPRZEM PJP 15,9000 -0,6000 -3,64% 16,0000 16,0000 15,9000 929 29 554 2020-08-12 13:29:45
PROTEKTOR PRT 4,0600 -0,4400 -9,78% 4,3000 4,5000 4,0000 168 815 1 418 514 2020-08-12 17:00:00
PROVIDENT IPF 2,9000 -0,0100 -0,34% 3,0000 3,0100 2,9000 60 890 359 822 2020-08-12 17:00:07
PUNKPIRAT PUN 0,7200 -0,0550 -7,10% 0,7400 0,7750 0,7200 61 659 90 132 2020-08-12 17:00:00
PZU PZU 28,7700 0,4200 1,48% 28,3000 28,7700 28,2800 1 349 557 77 138 344 2020-08-12 17:04:55
QUERCUS QRS 3,9100 0,1100 2,89% 3,8000 3,9100 3,6000 91 463 681 496 2020-08-12 16:42:17
R22 R22 31,7000 -0,4000 -1,25% 32,2000 32,2000 30,6000 6 256 393 194 2020-08-12 17:00:00
RADPOL RDL 2,0400 0,0200 0,99% 2,0200 2,0400 1,9900 20 607 83 130 2020-08-12 16:48:47
RAFAKO RFK 1,1120 0,0320 2,96% 1,0900 1,1160 1,0360 460 822 987 810 2020-08-12 17:02:55
RAFAMET RAF 15,4000 0,7000 4,76% 15,4000 15,4000 15,4000 15 462 2020-08-10 11:38:48
RAINBOW RBW 16,8000 1,0500 6,67% 16,2000 17,0000 15,1500 12 451 405 364 2020-08-12 17:00:00
RANKPROGR RNK 1,6900 -0,0250 -1,46% 1,6600 1,6900 1,6000 13 287 43 388 2020-08-12 17:00:00
RAWLPLUG RWL 8,1800 -0,0200 -0,24% 8,1800 8,1800 8,1800 10 164 2020-08-12 14:23:47
RELPOL RLP 6,2400 -0,1400 -2,19% 6,3000 6,3400 5,9400 19 305 235 694 2020-08-12 17:00:00
REMAK RMK 11,2000 -0,3500 -3,03% 11,5500 11,5500 11,0500 2 426 54 104 2020-08-12 15:40:13
RONSON RON 1,2700 0,0400 3,25% 1,2900 1,3300 1,2350 79 494 202 606 2020-08-12 17:00:00
ROPCZYCE RPC 24,5000 1,7000 7,46% 23,2000 25,4000 23,2000 8 218 398 590 2020-08-12 17:00:00
RUBICON RBC 2,1000 -0,1200 -5,41% 2,2400 2,2600 2,0400 26 280 111 488 2020-08-12 17:00:00
RYVU RVU 66,0000 1,0000 1,54% 64,0000 66,0000 59,2000 10 080 1 272 888 2020-08-12 17:00:00
SANOK SNK 14,6000 -0,1000 -0,68% 14,7000 14,7000 14,5000 3 016 87 998 2020-08-12 16:24:56
SANPL SPL 160,3000 -1,2000 -0,74% 161,7000 165,8000 157,8000 57 670 18 560 876 2020-08-12 17:00:30
SANTANDER SAN 8,9300 0,1300 1,48% 8,9300 9,0800 8,8500 36 628 654 950 2020-08-12 16:49:27
SANWIL SNW 3,5000 -0,2600 -6,91% 3,7400 3,8400 3,3800 255 329 1 813 834 2020-08-12 17:04:41
SECOGROUP SWG 13,9000 -0,1000 -0,71% 13,8000 13,9000 13,6000 1 410 38 732 2020-08-12 17:00:00
SEKO SEK 10,1000 0,4000 4,12% 9,8000 10,1000 9,8000 3 249 64 870 2020-08-12 17:00:00
SELENAFM SEL 13,3500 -0,6000 -4,30% 13,9000 13,9000 13,3500 442 11 834 2020-08-12 15:48:49
SELVITA SLV 44,4000 -0,6000 -1,33% 45,0000 45,0000 43,5000 1 298 114 110 2020-08-12 17:00:00
SERINUS SEN 0,4000 0,0000 0,00% 0,4000 0,4100 0,3880 199 805 158 180 2020-08-12 16:39:00
SFINKS SFS 0,4000 0,0000 0,00% 0,4000 0,4000 0,3800 15 762 12 478 2020-08-12 16:45:08
SILVAIR-REGS SVRS 8,0000 -0,1500 -1,84% 8,2200 8,2200 8,0000 4 157 67 640 2020-08-10 16:06:38
SILVANO SFG 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 210 2 940 2020-08-11 10:29:46
SIMPLE SME 9,4000 -0,2000 -2,08% 9,6000 9,6000 9,4000 97 1 828 2020-08-12 16:18:49
SKARBIEC SKH 27,4000 0,0000 0,00% 27,4000 27,5000 26,6000 997 53 560 2020-08-12 17:00:00
SKOTAN SKT 2,0000 0,0100 0,50% 1,9400 2,0100 1,9000 21 232 83 692 2020-08-12 17:00:00
SNIEZKA SKA 93,8000 -0,2000 -0,21% 94,0000 94,0000 91,8000 56 10 314 2020-08-12 17:00:00
SONEL SON 9,5500 -0,1000 -1,04% 9,6000 9,7500 9,5000 945 18 118 2020-08-11 13:22:20
SOPHARMA SPH 16,1000 -0,1000 -0,62% 16,1000 16,1000 16,1000 5 162 2020-08-12 09:00:00
STALEXP STX 2,9300 -0,0300 -1,01% 2,9200 2,9700 2,8700 79 579 466 558 2020-08-12 17:00:00
STALPROD STP 219,0000 -1,0000 -0,45% 220,0000 223,0000 218,5000 6 693 2 951 870 2020-08-12 17:00:00
STALPROFI STF 6,6800 -0,1200 -1,76% 6,8000 6,8000 6,3000 9 359 122 406 2020-08-12 17:00:00
STAPORKOW ZUK 3,1200 -0,1200 -3,70% 3,1200 3,1200 3,1000 4 286 26 704 2020-08-12 16:49:25
SUNEX SNX 23,6000 -1,9000 -7,45% 24,8000 24,8000 22,4000 19 840 932 652 2020-08-12 17:00:00
SUWARY SUW 18,7000 0,5000 2,75% 18,7000 18,7000 18,7000 25 936 2020-08-12 15:19:45
SWISSMED SWD 3,6000 -0,1200 -3,23% 3,7000 3,7000 3,6000 8 689 63 134 2020-08-12 17:00:00
SYGNITY SGN 7,2000 -0,3000 -4,00% 7,4800 7,4800 7,2000 27 771 407 956 2020-08-12 16:47:25
SYNEKTIK SNT 24,9000 -1,9000 -7,09% 25,7000 26,7000 24,4000 28 150 1 409 268 2020-08-12 17:03:42
TALANX TNX 158,6000 -0,4000 -0,25% 158,6000 158,6000 158,6000 7 2 220 2020-07-28 10:41:06
TALEX TLX 11,5000 0,3000 2,68% 11,5000 11,5000 11,5000 10 230 2020-08-12 09:05:38
TATRY TMR 158,0000 0,0000 0,00% 158,0000 158,0000 158,0000 1 316 2020-08-10 14:41:03
TAURONPE TPE 2,5200 -0,0480 -1,87% 2,5500 2,5500 2,4860 2 456 947 12 386 370 2020-08-12 17:02:11
TBULL TBL 25,4000 -1,1000 -4,15% 26,0000 26,8000 24,9000 4 422 226 460 2020-08-12 17:00:00
TESGAS TSG 5,5500 -0,1500 -2,63% 5,9500 5,9500 5,5000 30 567 345 020 2020-08-12 17:00:00
TIM TIM 13,4000 -0,3000 -2,19% 13,7000 13,9000 12,8500 43 819 1 167 386 2020-08-12 17:00:00
TORPOL TOR 14,1000 0,5000 3,68% 13,8000 14,1000 13,5000 42 802 1 179 600 2020-08-12 17:00:00
TOWERINVT TOW 19,3000 0,0000 0,00% 18,5000 19,3000 18,5000 171 6 328 2020-08-12 14:56:05
TOYA TOA 6,8800 0,0200 0,29% 6,9000 6,9400 6,5800 44 470 607 544 2020-08-12 17:04:56
TRAKCJA TRK 1,9780 -0,0180 -0,90% 1,9900 1,9900 1,9000 150 592 582 654 2020-08-12 17:00:00
TRANSPOL TRN 2,9400 -0,0400 -1,34% 2,9800 2,9800 2,8700 7 676 44 502 2020-08-12 17:00:00
TRITON TRI 2,1500 -0,0500 -2,27% 2,1500 2,1500 2,1500 500 2 150 2020-08-12 09:14:49
TSGAMES TEN 570,0000 -5,0000 -0,87% 570,0000 572,0000 560,0000 10 842 12 275 904 2020-08-12 17:03:49
ULMA ULM 47,8000 0,0000 0,00% 47,8000 47,8000 47,8000 1 96 2020-08-12 09:05:50
ULTGAMES ULG 30,9000 -0,7000 -2,22% 31,4500 31,4500 30,0500 21 688 1 347 684 2020-08-12 16:48:55
UNIBEP UNI 8,7000 -0,1000 -1,14% 8,7600 8,7600 8,3200 1 344 23 156 2020-08-12 16:04:22
UNICREDIT UCG 37,9000 1,9550 5,44% 37,9000 37,9000 37,9000 55 4 170 2020-08-12 11:09:59
UNIMOT UNT 39,3500 -0,6500 -1,62% 39,7000 39,7000 38,2000 8 651 674 178 2020-08-12 17:00:00
VIGOSYS VGO 575,0000 5,0000 0,88% 570,0000 580,0000 550,0000 391 439 090 2020-08-12 17:00:00
VINDEXUS VIN 5,1400 0,0400 0,78% 5,1400 5,1400 5,1400 9 92 2020-08-12 15:00:00
VISTAL VTL 1,5980 -0,0120 -0,75% 1,6260 1,6260 1,5500 6 418 20 112 2020-08-12 16:46:58
VOTUM VOT 11,9500 -0,3500 -2,85% 12,3000 12,3000 11,5500 18 048 426 236 2020-08-12 17:00:00
VOXEL VOX 39,4000 0,7000 1,81% 39,8000 39,8000 38,5000 812 63 436 2020-08-12 15:23:43
VRG VRG 2,1500 0,1100 5,39% 2,0700 2,1500 2,0250 83 312 344 664 2020-08-12 17:01:15
WARIMPEX WXF 5,5400 0,1800 3,36% 5,5400 5,5400 5,5400 72 798 2020-08-12 09:08:26
WASKO WAS 1,2900 0,0000 0,00% 1,2600 1,2900 1,2550 5 627 14 312 2020-08-12 16:32:30
WAWEL WWL 568,0000 -2,0000 -0,35% 570,0000 570,0000 568,0000 16 18 184 2020-08-12 10:30:28
WIELTON WLT 4,3300 -0,0800 -1,81% 4,4000 4,4000 4,2000 52 669 452 464 2020-08-12 16:37:16
WIKANA WIK 1,9500 0,0100 0,52% 1,9400 1,9500 1,8600 7 000 26 966 2020-08-12 15:02:55
WIRTUALNA WPL 72,2000 -0,8000 -1,10% 71,4000 74,8000 71,4000 1 436 208 170 2020-08-12 17:00:38
WITTCHEN WTN 7,8000 0,1000 1,30% 7,8600 7,8800 7,6200 14 058 219 422 2020-08-12 16:49:48
WOJAS WOJ 4,4200 0,0000 0,00% 4,4200 4,4200 4,3800 461 4 060 2020-08-12 16:48:00
WORKSERV WSE 0,8020 -0,0280 -3,37% 0,8300 0,8690 0,7940 1 837 503 3 013 692 2020-08-12 17:00:00
XTB XTB 17,6000 0,4500 2,62% 17,3500 17,8500 16,0000 1 099 632 37 595 540 2020-08-12 17:04:57
XTPL XTP 93,0000 -0,8000 -0,85% 93,8000 93,8000 88,0000 1 658 300 832 2020-08-12 16:48:22
ZAMET ZMT 0,9800 -0,0200 -2,00% 1,0000 1,0000 0,9700 28 246 55 120 2020-08-12 17:00:00
ZEPAK ZEP 9,5800 0,0400 0,42% 9,2200 9,5800 9,2000 3 001 55 228 2020-08-12 09:45:43
ZPUE PUE 177,0000 0,0000 0,00% 182,5000 182,5000 175,0000 117 41 368 2020-08-12 17:03:13
ZREMB ZRE 0,8200 0,0000 0,00% 0,8500 0,8500 0,8150 3 831 6 266 2020-08-12 14:13:49
ZUE ZUE 4,3000 -0,0600 -1,38% 4,3600 4,3600 4,1400 6 860 57 632 2020-08-12 16:37:55