2 899,6600
-0,79%
-23,1500
WIG30 |
|
---|---|
Kurs odniesienia: | 2 922,8100 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 917,7500 |
Max 1D: | 2 931,5700 |
Min 1D: | 2 894,6400 |
Wolumen obrotu: | 3 630 526 szt. |
Wartość obrotu: | 282 462 272 zł |
Liczba transakcji: | 27 463 |
Stopa zwrotu 1R: | 41,44% |
Max 1R: | 3 076,0300 |
Min 1R: | 2 055,1400 |
Indeks WIG30 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 93,7200 | -0,9200 | -0,97% | 94,1800 | 94,9000 | 92,9000 | 28 940 | 5 450 740 | 2024-03-19 10:42:04 |
ALLEGRO | ALE | 32,5300 | 0,4750 | 1,48% | 32,0550 | 33,0000 | 31,7850 | 510 514 | 33 348 238 | 2024-03-19 10:42:00 |
ASSECOPOL | ACP | 73,1000 | -0,8000 | -1,08% | 73,9000 | 73,9000 | 73,1000 | 5 025 | 738 258 | 2024-03-19 10:41:13 |
BENEFIT | BFT | 2580,0000 | 80,0000 | 3,20% | 2 550,0000 | 2 580,0000 | 2 510,0000 | 682 | 3 473 780 | 2024-03-19 10:39:05 |
BUDIMEX | BDX | 682,0000 | -14,0000 | -2,01% | 698,0000 | 698,0000 | 675,0000 | 5 482 | 7 503 864 | 2024-03-19 10:39:58 |
CCC | CCC | 68,2000 | -1,5800 | -2,26% | 69,5000 | 69,7800 | 68,1000 | 51 010 | 7 025 728 | 2024-03-19 10:41:55 |
CDPROJEKT | CDR | 112,0500 | -0,4500 | -0,40% | 112,5000 | 113,2000 | 111,5000 | 41 409 | 9 307 546 | 2024-03-19 10:42:00 |
CYFRPLSAT | CPS | 10,4250 | -0,1050 | -1,00% | 10,5500 | 10,5700 | 10,4150 | 289 796 | 6 069 200 | 2024-03-19 10:42:20 |
DINOPL | DNP | 406,9000 | -2,7000 | -0,66% | 407,2000 | 408,9000 | 405,1000 | 35 395 | 28 787 760 | 2024-03-19 10:42:23 |
ENEA | ENA | 8,9550 | -0,1850 | -2,02% | 9,1400 | 9,1400 | 8,9200 | 62 477 | 1 123 990 | 2024-03-19 10:35:06 |
EUROCASH | EUR | 15,0000 | 0,1000 | 0,67% | 14,8500 | 15,0900 | 14,8300 | 60 694 | 1 818 464 | 2024-03-19 10:42:09 |
GRUPAAZOTY | ATT | 22,5600 | -0,4800 | -2,08% | 23,1800 | 23,1800 | 22,5200 | 27 757 | 1 264 494 | 2024-03-19 10:40:45 |
JSW | JSW | 37,8000 | -0,3300 | -0,87% | 38,1800 | 38,4800 | 37,6300 | 138 692 | 10 545 032 | 2024-03-19 10:42:18 |
KETY | KTY | 736,0000 | -14,5000 | -1,93% | 750,5000 | 750,5000 | 735,0000 | 3 040 | 4 517 616 | 2024-03-19 10:40:54 |
KGHM | KGH | 117,4000 | -0,5500 | -0,47% | 117,0000 | 117,7500 | 116,4000 | 131 661 | 30 827 414 | 2024-03-19 10:42:13 |
KRUK | KRU | 419,6000 | -4,2000 | -0,99% | 423,8000 | 423,8000 | 418,2000 | 5 830 | 4 901 118 | 2024-03-19 10:42:13 |
LPP | LPP | 13510,0000 | -290,0000 | -2,10% | 14 170,0000 | 14 400,0000 | 13 300,0000 | 6 431 | 177 380 080 | 2024-03-19 10:42:15 |
MBANK | MBK | 711,2000 | -13,8000 | -1,90% | 724,4000 | 725,8000 | 711,2000 | 7 465 | 10 726 288 | 2024-03-19 10:40:54 |
MILLENNIUM | MIL | 10,3900 | -0,2000 | -1,89% | 10,5000 | 10,6000 | 10,3900 | 55 221 | 1 159 510 | 2024-03-19 10:40:45 |
ORANGEPL | OPL | 8,0840 | -0,1580 | -1,92% | 8,2420 | 8,2460 | 8,0660 | 174 470 | 2 831 068 | 2024-03-19 10:40:54 |
PEKAO | PEO | 169,9000 | -0,2500 | -0,15% | 170,3000 | 171,4500 | 169,2500 | 71 063 | 24 207 392 | 2024-03-19 10:42:03 |
PEPCO | PCO | 17,0100 | -0,2700 | -1,56% | 17,3000 | 17,4300 | 16,9700 | 462 035 | 15 844 174 | 2024-03-19 10:42:08 |
PGE | PGE | 7,0600 | -0,0900 | -1,26% | 7,1480 | 7,1500 | 7,0200 | 340 753 | 4 820 340 | 2024-03-19 10:41:57 |
PKNORLEN | PKN | 62,7700 | -0,4100 | -0,65% | 63,1900 | 63,9700 | 62,7000 | 282 890 | 35 885 344 | 2024-03-19 10:42:21 |
PKOBP | PKO | 55,3800 | -0,1400 | -0,25% | 55,5000 | 56,0400 | 55,1400 | 313 599 | 34 974 036 | 2024-03-19 10:41:25 |
PZU | PZU | 47,1100 | -0,4100 | -0,86% | 47,2800 | 47,5800 | 47,1000 | 189 815 | 17 978 258 | 2024-03-19 10:42:07 |
SANPL | SPL | 519,0000 | -8,5000 | -1,61% | 525,5000 | 526,5000 | 518,5000 | 9 444 | 9 861 390 | 2024-03-19 10:41:44 |
TAURONPE | TPE | 3,0330 | -0,0150 | -0,49% | 3,0500 | 3,0500 | 3,0200 | 247 402 | 1 500 872 | 2024-03-19 10:41:04 |
TEXT | TXT | 87,1000 | -0,7000 | -0,80% | 87,4000 | 87,4000 | 87,1000 | 4 624 | 806 120 | 2024-03-19 10:27:53 |
XTB | XTB | 53,3000 | -0,2000 | -0,37% | 53,5000 | 53,9000 | 53,3000 | 31 151 | 3 329 640 | 2024-03-19 10:42:06 |