2 491,78
1,04%
25,70
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 466,08 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 472,09 |
| Max 1D: | 2 491,78 |
| Min 1D: | 2 455,23 |
| Wolumen obrotu: | 31 315 964 szt. |
| Wartość obrotu: | 821 778 944 zł |
| Liczba transakcji: | 73 145 |
| Stopa zwrotu 1R: | -11,31% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 374,73 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 52,00 | 1,35 | 2,67% | 51,35 | 52,10 | 50,80 | 308 628 | 31 851 176 | 2018-11-19 17:04:43 |
| ASSECOPOL | ACP | 46,06 | 0,48 | 1,05% | 45,58 | 46,76 | 45,44 | 107 643 | 9 888 450 | 2018-11-19 17:00:00 |
| CCC | CCC | 178,20 | -2,60 | -1,44% | 183,10 | 183,10 | 173,70 | 96 182 | 34 070 024 | 2018-11-19 17:00:00 |
| CDPROJEKT | CDR | 134,00 | 1,60 | 1,21% | 132,40 | 137,20 | 130,10 | 446 751 | 119 699 320 | 2018-11-19 17:04:48 |
| CYFRPLSAT | CPS | 21,68 | -0,42 | -1,90% | 22,12 | 22,30 | 21,40 | 777 991 | 33 845 864 | 2018-11-19 17:02:14 |
| DINOPL | DNP | 85,00 | -0,65 | -0,76% | 86,25 | 86,80 | 83,30 | 152 478 | 25 882 566 | 2018-11-19 17:01:14 |
| ENEA | ENA | 10,45 | 0,45 | 4,50% | 10,00 | 10,56 | 10,00 | 1 252 401 | 25 998 060 | 2018-11-19 17:01:18 |
| ENERGA | ENG | 9,07 | 0,26 | 2,95% | 8,83 | 9,12 | 8,78 | 765 580 | 13 843 748 | 2018-11-19 17:03:11 |
| EUROCASH | EUR | 17,15 | -0,88 | -4,88% | 18,05 | 18,25 | 17,11 | 457 510 | 15 951 828 | 2018-11-19 17:00:00 |
| GRUPAAZOTY | ATT | 26,40 | 1,40 | 5,60% | 25,22 | 26,68 | 25,10 | 193 276 | 10 114 166 | 2018-11-19 17:02:41 |
| INGBSK | ING | 179,00 | 1,20 | 0,67% | 178,00 | 181,00 | 175,00 | 29 659 | 10 640 276 | 2018-11-19 17:04:05 |
| JSW | JSW | 77,56 | 0,22 | 0,28% | 76,72 | 79,14 | 76,24 | 180 848 | 28 080 312 | 2018-11-19 17:00:00 |
| KERNEL | KER | 52,00 | -1,20 | -2,26% | 53,90 | 53,90 | 51,10 | 99 229 | 10 299 736 | 2018-11-19 17:00:00 |
| KGHM | KGH | 91,24 | 0,04 | 0,04% | 91,22 | 92,60 | 89,90 | 496 708 | 90 613 616 | 2018-11-19 17:03:01 |
| KRUK | KRU | 177,50 | 0,50 | 0,28% | 176,20 | 180,10 | 168,10 | 49 633 | 17 292 852 | 2018-11-19 17:00:00 |
| LOTOS | LTS | 74,86 | 1,58 | 2,16% | 73,50 | 75,46 | 73,50 | 347 716 | 51 969 124 | 2018-11-19 17:00:00 |
| LPP | LPP | 7590,00 | -30,00 | -0,39% | 7 590,00 | 7 660,00 | 7 450,00 | 3 335 | 50 427 500 | 2018-11-19 17:00:00 |
| MBANK | MBK | 394,20 | -4,00 | -1,00% | 396,60 | 399,40 | 391,80 | 14 438 | 11 402 132 | 2018-11-19 17:00:00 |
| MILLENNIUM | MIL | 9,30 | 0,18 | 1,97% | 9,15 | 9,34 | 9,15 | 1 197 759 | 22 200 254 | 2018-11-19 17:00:00 |
| ORANGEPL | OPL | 4,54 | -0,04 | -0,87% | 4,62 | 4,62 | 4,49 | 1 196 481 | 10 865 536 | 2018-11-19 17:00:00 |
| PEKAO | PEO | 102,55 | 1,55 | 1,53% | 101,50 | 102,90 | 98,14 | 939 395 | 189 964 736 | 2018-11-19 17:03:09 |
| PGE | PGE | 12,19 | 0,01 | 0,08% | 12,18 | 12,38 | 11,88 | 2 105 798 | 51 333 188 | 2018-11-19 17:00:00 |
| PGNIG | PGN | 6,25 | 0,00 | 0,00% | 6,28 | 6,34 | 6,20 | 3 732 429 | 46 703 636 | 2018-11-19 17:01:35 |
| PKNORLEN | PKN | 101,80 | 2,80 | 2,83% | 99,30 | 101,80 | 98,10 | 1 003 909 | 201 442 736 | 2018-11-19 17:00:00 |
| PKOBP | PKO | 39,14 | 1,24 | 3,27% | 38,30 | 39,14 | 36,91 | 3 911 998 | 299 389 824 | 2018-11-19 17:04:46 |
| PKPCARGO | PKP | 40,30 | 0,45 | 1,13% | 39,85 | 40,90 | 39,30 | 7 511 | 603 218 | 2018-11-19 17:00:00 |
| PLAY | PLY | 16,73 | 1,11 | 7,11% | 15,62 | 16,87 | 15,56 | 946 748 | 31 078 728 | 2018-11-19 17:02:34 |
| PZU | PZU | 39,50 | -0,21 | -0,53% | 40,00 | 40,60 | 39,01 | 1 739 520 | 137 439 184 | 2018-11-19 17:02:56 |
| SANPL | SPL | 351,80 | 5,80 | 1,68% | 344,80 | 352,60 | 342,60 | 33 439 | 23 403 492 | 2018-11-19 17:00:00 |
| TAURONPE | TPE | 2,15 | 0,09 | 4,37% | 2,06 | 2,17 | 2,05 | 8 720 971 | 37 262 660 | 2018-11-19 17:04:17 |
