2 376,2000
1,14%
26,7400
WIG30 |
|
---|---|
Kurs odniesienia: | 2 349,4600 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 367,8300 |
Max 1D: | 2 381,7000 |
Min 1D: | 2 367,8300 |
Wolumen obrotu: | 7 146 025 szt. |
Wartość obrotu: | 143 536 352 zł |
Liczba transakcji: | 16 159 |
Stopa zwrotu 1R: | 23,78% |
Max 1R: | 2 432,2000 |
Min 1R: | 1 732,4700 |
Indeks WIG30 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 24,1000 | 0,0600 | 0,25% | 24,0400 | 24,1900 | 24,0000 | 31 942 | 1 537 074 | 2021-04-14 09:36:31 |
ALLEGRO | ALE | 58,2600 | 0,8800 | 1,53% | 57,9100 | 58,5000 | 57,7100 | 50 714 | 5 901 134 | 2021-04-14 09:36:26 |
AMREST | EAT | 33,6000 | 0,2000 | 0,60% | 33,4000 | 33,9600 | 33,0000 | 8 096 | 542 148 | 2021-04-14 09:34:46 |
ASSECOPOL | ACP | 71,8500 | 0,5500 | 0,77% | 71,8000 | 72,2000 | 71,7000 | 9 412 | 1 354 224 | 2021-04-14 09:36:56 |
CCC | CCC | 103,6000 | 1,1500 | 1,12% | 102,5500 | 103,6500 | 102,5500 | 17 646 | 3 637 662 | 2021-04-14 09:35:28 |
CDPROJEKT | CDR | 190,1400 | 3,6400 | 1,95% | 188,5000 | 190,2000 | 187,3000 | 61 770 | 23 353 296 | 2021-04-14 09:36:49 |
CYFRPLSAT | CPS | 30,6400 | 0,0400 | 0,13% | 30,8800 | 30,8800 | 30,4800 | 26 009 | 1 596 412 | 2021-04-14 09:35:26 |
DINOPL | DNP | 261,9000 | 0,3000 | 0,11% | 262,0000 | 263,0000 | 261,0000 | 9 939 | 5 207 332 | 2021-04-14 09:36:53 |
ENEA | ENA | 7,9400 | 0,1600 | 2,06% | 7,8000 | 8,0800 | 7,7700 | 456 401 | 7 238 848 | 2021-04-14 09:36:57 |
EUROCASH | EUR | 15,5000 | 0,2000 | 1,31% | 15,5000 | 15,5600 | 15,4200 | 40 667 | 1 260 588 | 2021-04-14 09:36:52 |
GRUPAAZOTY | ATT | 33,1200 | 0,4600 | 1,41% | 32,7400 | 33,5000 | 32,7400 | 56 842 | 3 765 312 | 2021-04-14 09:36:39 |
JSW | JSW | 32,3600 | 0,7800 | 2,47% | 32,2700 | 32,7200 | 32,2100 | 168 361 | 10 943 460 | 2021-04-14 09:36:26 |
KGHM | KGH | 191,7000 | 5,2000 | 2,79% | 189,1000 | 192,5000 | 188,7500 | 107 116 | 40 866 244 | 2021-04-14 09:36:20 |
KRUK | KRU | 184,5000 | -3,8000 | -2,02% | 188,0000 | 188,0000 | 184,5000 | 1 518 | 564 702 | 2021-04-14 09:36:43 |
LOTOS | LTS | 45,9700 | 0,3000 | 0,66% | 46,0000 | 46,4700 | 45,9000 | 51 364 | 4 744 220 | 2021-04-14 09:36:21 |
LPP | LPP | 8680,0000 | 45,0000 | 0,52% | 8 600,0000 | 8 740,0000 | 8 600,0000 | 284 | 4 916 390 | 2021-04-14 09:35:28 |
MBANK | MBK | 210,2000 | 1,2000 | 0,57% | 210,0000 | 210,4000 | 209,2000 | 4 321 | 1 815 120 | 2021-04-14 09:35:56 |
MERCATOR | MRC | 352,0000 | -3,0000 | -0,85% | 353,7000 | 354,6000 | 349,0000 | 12 757 | 8 958 418 | 2021-04-14 09:35:26 |
MILLENNIUM | MIL | 3,9380 | 0,0380 | 0,97% | 3,9300 | 3,9520 | 3,9100 | 113 051 | 889 940 | 2021-04-14 09:35:20 |
ORANGEPL | OPL | 7,1050 | 0,0600 | 0,85% | 7,0900 | 7,1400 | 7,0800 | 56 594 | 804 360 | 2021-04-14 09:35:36 |
PEKAO | PEO | 74,9600 | 0,4800 | 0,64% | 74,5200 | 75,2400 | 74,5200 | 81 552 | 12 230 008 | 2021-04-14 09:35:52 |
PGE | PGE | 8,5000 | 0,2540 | 3,08% | 8,3100 | 8,6860 | 8,3100 | 1 780 315 | 30 360 458 | 2021-04-14 09:36:53 |
PGNIG | PGN | 6,7020 | 0,0940 | 1,42% | 6,6500 | 6,7220 | 6,6460 | 622 134 | 8 323 728 | 2021-04-14 09:36:41 |
PKNORLEN | PKN | 64,0400 | 0,4800 | 0,76% | 63,9000 | 64,3200 | 63,8800 | 67 253 | 8 616 124 | 2021-04-14 09:36:55 |
PKOBP | PKO | 32,7300 | 0,5600 | 1,74% | 32,4800 | 32,7900 | 32,4800 | 151 927 | 9 922 864 | 2021-04-14 09:36:59 |
PZU | PZU | 33,2200 | 0,3700 | 1,13% | 33,1700 | 33,3300 | 33,1100 | 94 216 | 6 259 150 | 2021-04-14 09:36:17 |
SANPL | SPL | 212,9000 | 2,3000 | 1,09% | 212,0000 | 213,1000 | 211,2000 | 4 811 | 2 040 288 | 2021-04-14 09:36:51 |
TAURONPE | TPE | 3,2400 | 0,1030 | 3,28% | 3,1500 | 3,2900 | 3,1500 | 2 678 515 | 17 294 230 | 2021-04-14 09:36:57 |
TSGAMES | TEN | 510,0000 | 4,0000 | 0,79% | 510,0000 | 510,0000 | 509,5000 | 974 | 993 450 | 2021-04-14 09:34:58 |
XTB | XTB | 19,2200 | 0,3600 | 1,91% | 19,0200 | 19,3500 | 18,9500 | 179 121 | 6 863 754 | 2021-04-14 09:36:19 |