2 559,79
0,03%
0,89
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 558,90 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 564,20 |
| Max 1D: | 2 569,23 |
| Min 1D: | 2 541,98 |
| Wolumen obrotu: | 31 544 595 szt. |
| Wartość obrotu: | 606 187 712 zł |
| Liczba transakcji: | 48 555 |
| Stopa zwrotu 1R: | -1,12% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 547,72 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 70,70 | 0,70 | 1,00% | 69,70 | 71,85 | 69,70 | 158 970 | 22 575 056 | 2018-05-25 17:00:00 |
| ASSECOPOL | ACP | 40,74 | 0,14 | 0,34% | 40,88 | 41,14 | 40,74 | 10 435 | 856 038 | 2018-05-25 17:00:00 |
| BZWBK | BZW | 362,00 | 1,00 | 0,28% | 359,60 | 363,80 | 359,60 | 34 452 | 24 909 570 | 2018-05-25 17:00:40 |
| CCC | CCC | 278,00 | 1,20 | 0,43% | 276,80 | 278,00 | 272,60 | 40 400 | 22 373 192 | 2018-05-25 17:00:00 |
| CDPROJEKT | CDR | 144,70 | 0,00 | 0,00% | 145,90 | 145,90 | 143,90 | 150 841 | 43 689 296 | 2018-05-25 17:03:38 |
| CYFRPLSAT | CPS | 25,78 | 0,88 | 3,53% | 25,32 | 26,10 | 25,14 | 524 702 | 27 077 166 | 2018-05-25 17:00:00 |
| DINOPL | DNP | 112,00 | 3,20 | 2,94% | 107,70 | 112,00 | 107,50 | 188 903 | 41 553 820 | 2018-05-25 17:00:00 |
| ENEA | ENA | 9,55 | -0,11 | -1,14% | 9,69 | 9,69 | 9,46 | 467 292 | 8 909 776 | 2018-05-25 17:00:00 |
| ENERGA | ENG | 8,75 | -0,11 | -1,24% | 8,96 | 8,96 | 8,70 | 518 303 | 9 114 528 | 2018-05-25 17:01:10 |
| EUROCASH | EUR | 23,00 | -0,09 | -0,39% | 23,12 | 23,39 | 22,70 | 149 909 | 6 900 192 | 2018-05-25 17:00:00 |
| GRUPAAZOTY | ATT | 43,88 | 1,28 | 3,00% | 43,00 | 44,72 | 42,62 | 102 040 | 8 836 268 | 2018-05-25 17:00:00 |
| INGBSK | ING | 194,00 | 1,20 | 0,62% | 193,20 | 197,00 | 192,40 | 15 229 | 5 918 926 | 2018-05-25 17:00:00 |
| JSW | JSW | 83,00 | 0,10 | 0,12% | 83,46 | 83,54 | 81,98 | 89 628 | 14 855 978 | 2018-05-25 17:01:56 |
| KERNEL | KER | 53,00 | -1,70 | -3,11% | 54,00 | 54,60 | 51,00 | 67 510 | 7 208 328 | 2018-05-25 17:00:00 |
| KGHM | KGH | 91,32 | -2,18 | -2,33% | 93,78 | 94,16 | 91,10 | 304 711 | 56 203 760 | 2018-05-25 17:00:00 |
| KRUK | KRU | 231,20 | 0,80 | 0,35% | 231,00 | 237,00 | 230,00 | 20 435 | 9 487 312 | 2018-05-25 17:00:00 |
| LOTOS | LTS | 56,00 | -0,20 | -0,36% | 56,20 | 56,48 | 54,94 | 202 754 | 22 589 668 | 2018-05-25 17:00:00 |
| LPP | LPP | 9495,00 | 135,00 | 1,44% | 9 300,00 | 9 500,00 | 9 250,00 | 1 574 | 29 704 430 | 2018-05-25 17:00:00 |
| MBANK | MBK | 435,20 | -2,20 | -0,50% | 430,20 | 442,00 | 430,20 | 17 600 | 15 441 436 | 2018-05-25 17:00:00 |
| MILLENNIUM | MIL | 8,45 | 0,11 | 1,32% | 8,25 | 8,50 | 8,25 | 525 532 | 8 826 890 | 2018-05-25 17:00:00 |
| ORANGEPL | OPL | 4,86 | -0,13 | -2,61% | 5,01 | 5,04 | 4,86 | 1 547 403 | 15 201 424 | 2018-05-25 17:00:00 |
| PEKAO | PEO | 113,50 | -0,30 | -0,26% | 114,00 | 114,15 | 111,65 | 975 444 | 219 826 736 | 2018-05-25 17:04:03 |
| PGE | PGE | 9,12 | -0,39 | -4,10% | 9,46 | 9,46 | 9,01 | 2 536 548 | 46 549 992 | 2018-05-25 17:03:40 |
| PGNIG | PGN | 6,16 | 0,07 | 1,15% | 6,11 | 6,19 | 6,07 | 4 099 930 | 50 164 504 | 2018-05-25 17:01:26 |
| PKNORLEN | PKN | 84,18 | -0,46 | -0,54% | 85,26 | 85,92 | 83,26 | 602 462 | 102 135 032 | 2018-05-25 17:03:52 |
| PKOBP | PKO | 39,35 | 0,42 | 1,08% | 39,00 | 39,66 | 38,95 | 2 580 185 | 202 548 432 | 2018-05-25 17:00:00 |
| PKPCARGO | PKP | 42,10 | 1,70 | 4,21% | 42,30 | 42,60 | 41,20 | 107 351 | 9 007 784 | 2018-05-25 17:00:00 |
| PLAY | PLY | 23,50 | -1,26 | -5,09% | 24,42 | 24,68 | 22,84 | 437 341 | 20 488 646 | 2018-05-25 17:04:45 |
| PZU | PZU | 38,05 | -0,08 | -0,21% | 38,13 | 38,43 | 37,25 | 1 377 314 | 104 265 808 | 2018-05-25 17:04:31 |
| TAURONPE | TPE | 2,00 | 0,00 | 0,00% | 2,02 | 2,04 | 1,96 | 13 780 214 | 55 155 404 | 2018-05-25 17:04:48 |
