2 505,7100
0,02%
0,5400
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 505,1700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 481,3000 |
| Max 1D: | 2 511,1100 |
| Min 1D: | 2 481,3000 |
| Wolumen obrotu: | 21 184 123 szt. |
| Wartość obrotu: | 1 226 930 816 zł |
| Liczba transakcji: | 74 022 |
| Stopa zwrotu 1R: | -6,81% |
| Max 1R: | 2 763,6500 |
| Min 1R: | 2 348,2000 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27,8800 | -0,1400 | -0,50% | 28,0200 | 28,1000 | 27,7400 | 316 789 | 17 697 474 | 2020-01-17 17:04:52 |
| AMREST | EAT | 46,1500 | -0,7500 | -1,60% | 46,5000 | 46,8500 | 46,1000 | 61 510 | 5 693 798 | 2020-01-17 17:04:56 |
| ASSECOPOL | ACP | 65,0000 | 0,7000 | 1,09% | 64,3000 | 65,0000 | 64,3000 | 58 173 | 7 536 708 | 2020-01-17 17:00:00 |
| CCC | CCC | 96,9500 | 0,0000 | 0,00% | 97,0000 | 97,9500 | 95,1500 | 90 215 | 17 410 786 | 2020-01-17 17:03:16 |
| CDPROJEKT | CDR | 266,5000 | -15,8000 | -5,60% | 253,8000 | 268,0000 | 243,0000 | 2 794 383 | 1 423 602 304 | 2020-01-17 17:04:54 |
| CYFRPLSAT | CPS | 28,6000 | -0,1600 | -0,56% | 28,7000 | 29,1000 | 28,3000 | 505 369 | 28 899 064 | 2020-01-17 17:00:00 |
| DINOPL | DNP | 155,6000 | 2,3000 | 1,50% | 154,0000 | 158,1000 | 153,0000 | 89 297 | 27 727 134 | 2020-01-17 17:00:00 |
| ENEA | ENA | 7,5400 | 0,0200 | 0,27% | 7,6000 | 7,6200 | 7,5250 | 219 168 | 3 317 428 | 2020-01-17 17:00:00 |
| ENERGA | ENG | 7,5100 | 0,0300 | 0,40% | 7,5000 | 7,5400 | 7,4600 | 123 086 | 1 845 874 | 2020-01-17 17:00:00 |
| EUROCASH | EUR | 21,3200 | 0,0600 | 0,28% | 21,2600 | 21,4800 | 21,1400 | 45 066 | 1 918 208 | 2020-01-17 17:01:07 |
| GRUPAAZOTY | ATT | 29,2400 | -0,9000 | -2,99% | 30,3800 | 30,3800 | 28,8600 | 74 155 | 4 380 098 | 2020-01-17 17:04:47 |
| INGBSK | ING | 205,5000 | -0,5000 | -0,24% | 205,0000 | 207,0000 | 204,0000 | 1 654 | 679 040 | 2020-01-17 17:00:00 |
| JSW | JSW | 22,6800 | -0,4200 | -1,82% | 22,9000 | 23,2000 | 22,4200 | 600 074 | 27 338 752 | 2020-01-17 17:04:36 |
| KERNEL | KER | 48,4000 | -0,7500 | -1,53% | 49,5000 | 49,7000 | 48,2500 | 20 362 | 1 999 698 | 2020-01-17 17:00:00 |
| KGHM | KGH | 101,0000 | 1,5000 | 1,51% | 100,0000 | 101,0000 | 99,7400 | 321 884 | 64 746 968 | 2020-01-17 17:03:24 |
| KRUK | KRU | 167,6000 | -0,9000 | -0,53% | 167,8000 | 170,0000 | 167,2000 | 63 969 | 21 508 168 | 2020-01-17 17:02:12 |
| LOTOS | LTS | 85,6600 | 0,6800 | 0,80% | 84,8000 | 86,0000 | 84,8000 | 143 036 | 24 526 608 | 2020-01-17 17:00:00 |
| LPP | LPP | 8740,0000 | 40,0000 | 0,46% | 8 685,0000 | 8 815,0000 | 8 680,0000 | 1 197 | 20 916 920 | 2020-01-17 17:00:00 |
| MBANK | MBK | 384,8000 | -4,6000 | -1,18% | 382,2000 | 392,0000 | 382,2000 | 11 860 | 9 191 808 | 2020-01-17 17:00:00 |
| MILLENNIUM | MIL | 6,1450 | 0,0100 | 0,16% | 6,1500 | 6,2400 | 6,0950 | 734 017 | 9 055 798 | 2020-01-17 17:01:54 |
| ORANGEPL | OPL | 7,8650 | 0,1000 | 1,29% | 7,7350 | 7,9550 | 7,7200 | 1 750 893 | 27 438 122 | 2020-01-17 17:02:33 |
| PEKAO | PEO | 103,5000 | 0,8000 | 0,78% | 102,3000 | 105,2000 | 102,3000 | 639 966 | 133 016 200 | 2020-01-17 17:00:00 |
| PGE | PGE | 7,7260 | 0,0040 | 0,05% | 7,7400 | 7,8920 | 7,7160 | 1 223 155 | 18 998 264 | 2020-01-17 17:00:00 |
| PGNIG | PGN | 4,2500 | -0,0240 | -0,56% | 4,2740 | 4,3000 | 4,2460 | 4 764 409 | 40 652 092 | 2020-01-17 17:00:54 |
| PKNORLEN | PKN | 86,2400 | 0,6600 | 0,77% | 85,0000 | 86,6000 | 85,0000 | 705 605 | 121 562 552 | 2020-01-17 17:04:22 |
| PKOBP | PKO | 35,0000 | 0,1200 | 0,34% | 34,9200 | 35,3800 | 34,9000 | 1 613 045 | 113 569 728 | 2020-01-17 17:00:00 |
| PLAY | PLY | 36,1000 | -0,4000 | -1,10% | 36,5000 | 36,6600 | 35,7600 | 293 430 | 21 181 700 | 2020-01-17 17:00:43 |
| PZU | PZU | 41,6500 | 0,7000 | 1,71% | 41,0000 | 41,8800 | 40,9900 | 2 785 442 | 232 261 072 | 2020-01-17 17:00:00 |
| SANPL | SPL | 306,6000 | 5,0000 | 1,66% | 298,0000 | 308,8000 | 298,0000 | 35 369 | 21 683 300 | 2020-01-17 17:00:00 |
| TAURONPE | TPE | 1,5950 | 0,0110 | 0,69% | 1,5820 | 1,6100 | 1,5820 | 1 097 545 | 3 506 048 | 2020-01-17 17:02:10 |
