2 773,55
0,06%
1,79
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 771,76 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 774,09 |
| Max 1D: | 2 780,01 |
| Min 1D: | 2 757,22 |
| Wolumen obrotu: | 17 937 670 szt. |
| Wartość obrotu: | 641 579 776 zł |
| Liczba transakcji: | 45 311 |
| Stopa zwrotu 1R: | 35,25% |
| Max 1R: | 2 812,08 |
| Min 1R: | 1 976,55 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 62,39 | -0,06 | -0,10% | 62,81 | 63,25 | 62,11 | 160 141 | 20 076 622 | 2017-08-23 17:00:00 |
| ASSECOPOL | ACP | 44,32 | -0,19 | -0,43% | 44,73 | 44,73 | 44,10 | 96 419 | 8 550 452 | 2017-08-23 17:00:00 |
| BZWBK | BZW | 358,65 | -2,20 | -0,61% | 361,00 | 364,20 | 355,15 | 22 265 | 15 913 998 | 2017-08-23 17:00:02 |
| CCC | CCC | 248,75 | -2,70 | -1,07% | 250,00 | 251,40 | 246,70 | 17 212 | 8 556 606 | 2017-08-23 17:00:00 |
| CDPROJEKT | CDR | 84,71 | -0,35 | -0,41% | 85,98 | 85,98 | 84,20 | 347 702 | 59 294 800 | 2017-08-23 17:00:00 |
| CYFRPLSAT | CPS | 26,40 | -0,05 | -0,19% | 26,22 | 26,45 | 26,22 | 200 090 | 10 553 302 | 2017-08-23 17:00:00 |
| ENEA | ENA | 15,65 | -0,24 | -1,51% | 15,90 | 15,90 | 15,57 | 233 396 | 7 337 006 | 2017-08-23 17:00:00 |
| ENERGA | ENG | 13,95 | 0,02 | 0,14% | 13,95 | 14,05 | 13,85 | 1 307 794 | 36 447 372 | 2017-08-23 17:04:21 |
| EUROCASH | EUR | 36,62 | 0,32 | 0,88% | 36,50 | 36,92 | 35,95 | 935 566 | 68 048 728 | 2017-08-23 17:01:16 |
| GRUPAAZOTY | ATT | 68,89 | 0,89 | 1,31% | 68,94 | 68,95 | 68,12 | 28 749 | 3 943 818 | 2017-08-23 17:03:23 |
| GTC | GTC | 9,41 | -0,05 | -0,53% | 9,43 | 9,50 | 9,32 | 416 437 | 7 829 474 | 2017-08-23 17:00:00 |
| INGBSK | ING | 196,95 | 1,85 | 0,95% | 198,00 | 198,00 | 194,55 | 16 079 | 6 320 620 | 2017-08-23 17:00:00 |
| JSW | JSW | 98,42 | 3,09 | 3,24% | 95,80 | 98,70 | 95,34 | 433 743 | 84 133 992 | 2017-08-23 17:03:50 |
| KERNEL | KER | 61,60 | 0,10 | 0,16% | 61,99 | 61,99 | 61,27 | 62 943 | 7 733 942 | 2017-08-23 17:00:00 |
| KGHM | KGH | 122,20 | -0,90 | -0,73% | 123,10 | 123,50 | 121,15 | 376 938 | 92 152 424 | 2017-08-23 17:04:56 |
| KRUK | KRU | 336,50 | -0,50 | -0,15% | 337,00 | 339,45 | 331,20 | 14 699 | 9 827 626 | 2017-08-23 17:00:27 |
| LOTOS | LTS | 54,40 | 2,51 | 4,84% | 51,88 | 54,48 | 51,71 | 538 554 | 57 402 936 | 2017-08-23 17:04:57 |
| LPP | LPP | 7620,80 | -47,15 | -0,61% | 7 668,05 | 7 739,85 | 7 580,00 | 554 | 8 461 494 | 2017-08-23 17:00:00 |
| MBANK | MBK | 421,10 | 0,15 | 0,04% | 418,15 | 428,00 | 418,15 | 10 249 | 8 669 696 | 2017-08-23 17:03:33 |
| MILLENNIUM | MIL | 7,21 | -0,07 | -0,96% | 7,20 | 7,29 | 7,19 | 345 057 | 4 986 752 | 2017-08-23 17:00:00 |
| ORANGEPL | OPL | 5,74 | -0,01 | -0,17% | 5,75 | 5,77 | 5,70 | 729 322 | 8 346 362 | 2017-08-23 17:00:00 |
| PEKAO | PEO | 122,50 | -0,75 | -0,61% | 123,35 | 124,05 | 121,65 | 1 060 823 | 260 085 216 | 2017-08-23 17:03:47 |
| PGE | PGE | 14,24 | 0,05 | 0,35% | 14,20 | 14,37 | 14,11 | 2 046 309 | 58 239 548 | 2017-08-23 17:04:39 |
| PGNIG | PGN | 6,49 | -0,05 | -0,76% | 6,52 | 6,54 | 6,47 | 1 461 262 | 18 974 848 | 2017-08-23 17:00:00 |
| PKNORLEN | PKN | 108,80 | 1,10 | 1,02% | 107,75 | 109,10 | 107,35 | 567 726 | 122 876 344 | 2017-08-23 17:03:37 |
| PKOBP | PKO | 35,09 | 0,09 | 0,26% | 35,03 | 35,26 | 34,64 | 802 283 | 56 121 044 | 2017-08-23 17:00:00 |
| PKPCARGO | PKP | 61,11 | -0,61 | -0,99% | 61,70 | 61,70 | 61,02 | 7 077 | 866 276 | 2017-08-23 17:00:00 |
| PZU | PZU | 45,75 | 0,18 | 0,39% | 45,51 | 46,00 | 45,50 | 2 200 582 | 201 285 680 | 2017-08-23 17:00:05 |
| SYNTHOS | SNS | 4,27 | -0,04 | -0,93% | 4,31 | 4,36 | 4,27 | 1 669 797 | 14 340 528 | 2017-08-23 17:04:26 |
| TAURONPE | TPE | 3,92 | -0,04 | -1,01% | 3,97 | 3,98 | 3,92 | 1 998 104 | 15 782 066 | 2017-08-23 17:04:27 |
