2 690,17
-0,93%
-25,20
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 715,37 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 700,56 |
| Max 1D: | 2 705,12 |
| Min 1D: | 2 687,18 |
| Wolumen obrotu: | 19 002 385 szt. |
| Wartość obrotu: | 641 388 480 zł |
| Liczba transakcji: | 46 390 |
| Stopa zwrotu 1R: | 37,68% |
| Max 1R: | 2 754,02 |
| Min 1R: | 1 893,00 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 60,53 | -0,62 | -1,01% | 61,15 | 61,39 | 60,53 | 121 037 | 14 747 040 | 2017-06-28 17:00:00 |
| ASSECOPOL | ACP | 49,30 | 0,54 | 1,11% | 48,76 | 49,30 | 47,89 | 186 901 | 18 078 082 | 2017-06-28 17:00:06 |
| BZWBK | BZW | 355,70 | 2,00 | 0,57% | 353,70 | 357,70 | 350,10 | 19 605 | 13 922 220 | 2017-06-28 17:00:00 |
| CCC | CCC | 230,00 | 0,60 | 0,26% | 228,60 | 230,85 | 228,15 | 21 990 | 10 092 702 | 2017-06-28 17:01:03 |
| CDPROJEKT | CDR | 85,50 | -0,50 | -0,58% | 86,00 | 86,76 | 85,50 | 112 065 | 19 266 608 | 2017-06-28 17:00:00 |
| CYFRPLSAT | CPS | 25,00 | -0,40 | -1,57% | 25,30 | 25,67 | 24,99 | 334 989 | 16 962 470 | 2017-06-28 17:04:51 |
| ENEA | ENA | 13,40 | 0,04 | 0,30% | 13,36 | 13,46 | 13,26 | 463 346 | 12 398 508 | 2017-06-28 17:00:00 |
| ENERGA | ENG | 10,68 | -0,18 | -1,66% | 10,85 | 10,85 | 10,65 | 822 679 | 17 654 780 | 2017-06-28 17:01:39 |
| EUROCASH | EUR | 31,30 | -0,05 | -0,16% | 31,12 | 31,54 | 30,77 | 686 688 | 43 051 744 | 2017-06-28 17:00:00 |
| GRUPAAZOTY | ATT | 63,50 | -6,02 | -8,66% | 64,50 | 65,62 | 63,30 | 424 605 | 54 323 988 | 2017-06-28 17:04:32 |
| GTC | GTC | 9,51 | -0,17 | -1,76% | 9,56 | 9,68 | 9,51 | 24 207 | 464 542 | 2017-06-28 17:00:00 |
| INGBSK | ING | 183,00 | -1,95 | -1,05% | 183,10 | 184,00 | 183,00 | 825 | 302 084 | 2017-06-28 17:03:14 |
| JSW | JSW | 73,08 | -0,44 | -0,60% | 73,10 | 74,78 | 72,70 | 295 044 | 43 320 288 | 2017-06-28 17:00:42 |
| KERNEL | KER | 65,00 | -1,68 | -2,52% | 66,40 | 67,44 | 65,00 | 21 439 | 2 846 652 | 2017-06-28 17:00:00 |
| KGHM | KGH | 110,35 | -1,05 | -0,94% | 111,25 | 111,65 | 109,70 | 733 993 | 162 321 616 | 2017-06-28 17:02:18 |
| KRUK | KRU | 310,90 | -0,10 | -0,03% | 312,00 | 312,00 | 305,00 | 28 772 | 17 817 926 | 2017-06-28 17:00:00 |
| LOTOS | LTS | 53,40 | -1,37 | -2,50% | 55,00 | 55,00 | 53,31 | 347 925 | 37 416 896 | 2017-06-28 17:00:00 |
| LPP | LPP | 7200,00 | 7,70 | 0,11% | 7 159,00 | 7 282,00 | 7 108,15 | 2 053 | 29 639 756 | 2017-06-28 17:00:00 |
| MBANK | MBK | 465,00 | -12,00 | -2,52% | 472,40 | 479,85 | 465,00 | 8 756 | 8 290 880 | 2017-06-28 17:03:54 |
| MILLENNIUM | MIL | 7,16 | -0,40 | -5,29% | 7,50 | 7,60 | 7,16 | 371 446 | 5 465 000 | 2017-06-28 17:00:00 |
| ORANGEPL | OPL | 5,17 | 0,02 | 0,39% | 5,15 | 5,20 | 5,13 | 2 924 573 | 30 208 328 | 2017-06-28 17:01:53 |
| PEKAO | PEO | 126,20 | -1,05 | -0,83% | 126,95 | 127,50 | 126,10 | 617 160 | 156 453 360 | 2017-06-28 17:00:00 |
| PGE | PGE | 12,57 | -0,11 | -0,87% | 12,68 | 12,68 | 12,52 | 1 582 578 | 39 785 940 | 2017-06-28 17:00:26 |
| PGNIG | PGN | 6,54 | 0,00 | 0,00% | 6,54 | 6,58 | 6,51 | 2 531 756 | 33 152 096 | 2017-06-28 17:00:00 |
| PKNORLEN | PKN | 111,80 | -1,70 | -1,50% | 113,50 | 113,80 | 111,65 | 451 966 | 101 754 904 | 2017-06-28 17:00:00 |
| PKOBP | PKO | 34,63 | -0,12 | -0,35% | 34,75 | 34,87 | 34,16 | 1 838 927 | 126 784 000 | 2017-06-28 17:00:00 |
| PKPCARGO | PKP | 61,92 | -0,33 | -0,53% | 62,01 | 62,24 | 60,10 | 18 049 | 2 213 612 | 2017-06-28 17:03:03 |
| PZU | PZU | 45,60 | -0,37 | -0,80% | 45,83 | 46,00 | 45,26 | 2 554 840 | 233 188 800 | 2017-06-28 17:02:30 |
| SYNTHOS | SNS | 4,70 | -0,01 | -0,21% | 4,71 | 4,75 | 4,63 | 1 269 971 | 11 946 878 | 2017-06-28 17:00:00 |
| TAURONPE | TPE | 3,61 | -0,03 | -0,82% | 3,62 | 3,65 | 3,59 | 2 614 141 | 18 905 286 | 2017-06-28 17:02:17 |
