2 511,76
1,53%
37,85
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 473,91 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 468,46 |
| Max 1D: | 2 511,76 |
| Min 1D: | 2 468,46 |
| Wolumen obrotu: | 26 685 802 szt. |
| Wartość obrotu: | 794 346 176 zł |
| Liczba transakcji: | 51 136 |
| Stopa zwrotu 1R: | -9,99% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 424,26 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 67,60 | 0,00 | 0,00% | 67,00 | 68,05 | 66,20 | 129 526 | 17 430 000 | 2018-07-20 17:04:48 |
| ASSECOPOL | ACP | 45,02 | 0,80 | 1,81% | 44,40 | 45,44 | 44,32 | 159 446 | 14 347 768 | 2018-07-20 17:00:00 |
| BZWBK | BZW | 328,00 | 0,00 | 0,00% | 329,00 | 330,40 | 325,20 | 62 870 | 41 255 200 | 2018-07-20 17:01:38 |
| CCC | CCC | 202,00 | 10,50 | 5,48% | 193,10 | 202,00 | 193,10 | 197 993 | 78 924 280 | 2018-07-20 17:04:30 |
| CDPROJEKT | CDR | 204,60 | 1,60 | 0,79% | 199,00 | 205,40 | 197,10 | 268 281 | 108 931 960 | 2018-07-20 17:04:53 |
| CYFRPLSAT | CPS | 23,78 | 0,48 | 2,06% | 23,10 | 23,78 | 23,10 | 213 883 | 10 078 636 | 2018-07-20 17:00:00 |
| DINOPL | DNP | 104,60 | 3,60 | 3,56% | 102,00 | 105,00 | 101,50 | 184 184 | 38 168 300 | 2018-07-20 17:04:38 |
| ENEA | ENA | 8,78 | -0,19 | -2,12% | 9,00 | 9,08 | 8,61 | 622 757 | 10 985 354 | 2018-07-20 17:01:52 |
| ENERGA | ENG | 8,45 | -0,06 | -0,71% | 8,52 | 8,65 | 8,41 | 388 234 | 6 628 662 | 2018-07-20 17:00:00 |
| EUROCASH | EUR | 19,60 | 0,15 | 0,77% | 19,45 | 19,60 | 19,21 | 69 811 | 2 724 548 | 2018-07-20 17:00:00 |
| GRUPAAZOTY | ATT | 43,20 | -0,02 | -0,05% | 42,94 | 43,56 | 42,90 | 11 550 | 997 098 | 2018-07-20 17:00:00 |
| INGBSK | ING | 179,00 | -3,80 | -2,08% | 182,00 | 182,00 | 179,00 | 6 334 | 2 271 746 | 2018-07-20 17:00:00 |
| JSW | JSW | 74,60 | 0,98 | 1,33% | 73,80 | 75,14 | 73,10 | 236 041 | 34 996 308 | 2018-07-20 17:04:23 |
| KERNEL | KER | 50,50 | 0,50 | 1,00% | 50,10 | 50,50 | 49,00 | 9 186 | 915 042 | 2018-07-20 17:00:00 |
| KGHM | KGH | 91,00 | 0,60 | 0,66% | 91,00 | 92,32 | 89,70 | 544 151 | 99 164 552 | 2018-07-20 17:04:37 |
| KRUK | KRU | 217,00 | 0,60 | 0,28% | 216,00 | 218,80 | 212,20 | 97 923 | 42 376 280 | 2018-07-20 17:00:00 |
| LOTOS | LTS | 60,00 | 0,72 | 1,21% | 59,00 | 60,28 | 58,90 | 202 847 | 24 279 986 | 2018-07-20 17:01:33 |
| LPP | LPP | 9050,00 | 35,00 | 0,39% | 8 850,00 | 9 120,00 | 8 850,00 | 2 655 | 48 094 608 | 2018-07-20 17:01:31 |
| MBANK | MBK | 400,00 | 3,20 | 0,81% | 397,20 | 400,00 | 393,80 | 21 792 | 17 357 906 | 2018-07-20 17:00:00 |
| MILLENNIUM | MIL | 8,01 | 0,34 | 4,43% | 7,88 | 8,01 | 7,68 | 798 334 | 12 634 838 | 2018-07-20 17:00:49 |
| ORANGEPL | OPL | 4,43 | 0,11 | 2,55% | 4,36 | 4,45 | 4,34 | 1 822 025 | 16 042 080 | 2018-07-20 17:00:00 |
| PEKAO | PEO | 104,00 | 1,55 | 1,51% | 102,35 | 104,00 | 101,65 | 478 394 | 98 763 432 | 2018-07-20 17:01:41 |
| PGE | PGE | 9,61 | 0,25 | 2,67% | 9,36 | 9,61 | 9,33 | 2 890 921 | 55 147 404 | 2018-07-20 17:04:04 |
| PGNIG | PGN | 5,32 | -0,29 | -5,17% | 5,63 | 5,66 | 5,26 | 6 798 105 | 72 707 032 | 2018-07-20 17:01:05 |
| PKNORLEN | PKN | 87,00 | 3,30 | 3,94% | 84,30 | 87,94 | 83,70 | 1 939 210 | 336 707 904 | 2018-07-20 17:01:49 |
| PKOBP | PKO | 38,89 | 1,18 | 3,13% | 37,54 | 38,94 | 37,42 | 1 450 176 | 111 082 384 | 2018-07-20 17:02:07 |
| PKPCARGO | PKP | 43,50 | 0,00 | 0,00% | 43,40 | 44,30 | 43,40 | 149 995 | 13 060 344 | 2018-07-20 17:00:00 |
| PLAY | PLY | 21,44 | 0,34 | 1,61% | 21,12 | 21,44 | 20,82 | 120 594 | 5 108 642 | 2018-07-20 17:00:00 |
| PZU | PZU | 39,68 | 0,98 | 2,53% | 38,62 | 39,68 | 38,62 | 3 224 598 | 252 516 592 | 2018-07-20 17:04:53 |
| TAURONPE | TPE | 2,10 | 0,03 | 1,45% | 2,08 | 2,11 | 2,07 | 3 583 986 | 14 993 484 | 2018-07-20 17:04:54 |
