2 672,85
0,16%
4,17
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 668,68 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 677,21 |
| Max 1D: | 2 680,59 |
| Min 1D: | 2 666,19 |
| Wolumen obrotu: | 8 744 798 szt. |
| Wartość obrotu: | 301 637 600 zł |
| Liczba transakcji: | 26 112 |
| Stopa zwrotu 1R: | -8,47% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 374,73 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 55,00 | 0,40 | 0,73% | 54,50 | 55,35 | 54,50 | 50 335 | 5 532 682 | 2019-01-16 13:02:02 |
| ASSECOPOL | ACP | 48,90 | 0,40 | 0,82% | 48,24 | 48,90 | 48,24 | 20 032 | 1 950 568 | 2019-01-16 12:59:50 |
| CCC | CCC | 185,00 | -2,20 | -1,18% | 185,60 | 186,40 | 184,10 | 114 206 | 42 255 864 | 2019-01-16 12:59:33 |
| CDPROJEKT | CDR | 164,80 | 2,50 | 1,54% | 164,00 | 166,00 | 163,50 | 65 692 | 21 633 468 | 2019-01-16 13:01:41 |
| CYFRPLSAT | CPS | 23,14 | -0,10 | -0,43% | 23,40 | 23,40 | 23,10 | 124 032 | 5 742 470 | 2019-01-16 13:02:52 |
| DINOPL | DNP | 102,90 | 1,50 | 1,48% | 101,80 | 103,20 | 101,80 | 43 486 | 8 906 516 | 2019-01-16 13:02:54 |
| ENEA | ENA | 10,62 | 0,00 | 0,00% | 10,59 | 10,73 | 10,55 | 347 219 | 7 390 808 | 2019-01-16 13:02:11 |
| ENERGA | ENG | 9,52 | 0,02 | 0,21% | 9,52 | 9,59 | 9,42 | 288 544 | 5 504 928 | 2019-01-16 12:56:40 |
| EUROCASH | EUR | 19,35 | 0,17 | 0,89% | 19,19 | 19,38 | 19,03 | 84 799 | 3 270 536 | 2019-01-16 13:00:23 |
| GRUPAAZOTY | ATT | 36,76 | 0,24 | 0,66% | 36,70 | 36,98 | 36,32 | 17 676 | 1 297 326 | 2019-01-16 13:00:22 |
| INGBSK | ING | 187,00 | 2,00 | 1,08% | 185,00 | 187,40 | 185,00 | 95 | 35 498 | 2019-01-16 12:47:13 |
| JSW | JSW | 64,00 | -2,08 | -3,15% | 66,10 | 66,14 | 63,50 | 183 412 | 23 604 632 | 2019-01-16 13:02:46 |
| KERNEL | KER | 48,90 | 0,15 | 0,31% | 48,60 | 49,15 | 48,60 | 5 338 | 522 460 | 2019-01-16 12:59:54 |
| KGHM | KGH | 89,64 | -1,80 | -1,97% | 91,80 | 92,56 | 89,40 | 214 307 | 38 866 384 | 2019-01-16 13:02:54 |
| KRUK | KRU | 178,90 | 3,10 | 1,76% | 176,10 | 179,00 | 174,50 | 9 770 | 3 434 134 | 2019-01-16 13:02:05 |
| LOTOS | LTS | 96,28 | 0,90 | 0,94% | 95,46 | 96,36 | 94,60 | 208 519 | 39 983 896 | 2019-01-16 13:02:21 |
| LPP | LPP | 7835,00 | 135,00 | 1,75% | 7 800,00 | 7 865,00 | 7 675,00 | 1 148 | 17 778 490 | 2019-01-16 13:00:44 |
| MBANK | MBK | 439,60 | 2,00 | 0,46% | 435,60 | 440,00 | 433,40 | 9 447 | 8 277 524 | 2019-01-16 13:00:29 |
| MILLENNIUM | MIL | 9,03 | -0,04 | -0,44% | 9,07 | 9,08 | 9,02 | 338 214 | 6 108 840 | 2019-01-16 13:01:17 |
| ORANGEPL | OPL | 5,35 | 0,09 | 1,71% | 5,30 | 5,39 | 5,27 | 748 322 | 7 976 220 | 2019-01-16 13:02:58 |
| PEKAO | PEO | 116,95 | 0,05 | 0,04% | 117,00 | 118,25 | 116,40 | 455 467 | 106 682 440 | 2019-01-16 13:02:32 |
| PGE | PGE | 10,20 | -0,05 | -0,49% | 10,23 | 10,30 | 10,13 | 980 739 | 19 983 814 | 2019-01-16 13:02:34 |
| PGNIG | PGN | 7,34 | 0,12 | 1,66% | 7,25 | 7,35 | 7,22 | 1 540 396 | 22 495 986 | 2019-01-16 13:02:04 |
| PKNORLEN | PKN | 111,50 | 0,40 | 0,36% | 111,30 | 111,70 | 110,25 | 310 391 | 68 926 656 | 2019-01-16 13:02:57 |
| PKOBP | PKO | 39,69 | -0,21 | -0,53% | 40,09 | 40,20 | 39,61 | 682 728 | 54 476 712 | 2019-01-16 13:02:11 |
| PKPCARGO | PKP | 45,50 | 0,70 | 1,56% | 45,00 | 46,50 | 45,00 | 13 257 | 1 214 048 | 2019-01-16 13:02:57 |
| PLAY | PLY | 21,24 | -0,16 | -0,75% | 21,24 | 21,34 | 20,74 | 82 316 | 3 474 968 | 2019-01-16 13:02:49 |
| PZU | PZU | 43,77 | 0,02 | 0,05% | 43,92 | 44,20 | 43,66 | 492 085 | 43 152 552 | 2019-01-16 13:01:59 |
| SANPL | SPL | 374,00 | 2,00 | 0,54% | 372,00 | 375,00 | 368,60 | 12 431 | 9 229 380 | 2019-01-16 13:02:05 |
| TAURONPE | TPE | 2,18 | -0,04 | -1,80% | 2,22 | 2,23 | 2,18 | 1 366 639 | 6 021 248 | 2019-01-16 13:02:26 |
