3 375,9300
-1,12%
-38,2200
WIG-MOTO |
|
|---|---|
| Kurs odniesienia: | 3 414,1500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 400,9200 |
| Max 1D: | 3 410,1900 |
| Min 1D: | 3 314,5200 |
| Wolumen obrotu: | 162 415 szt. |
| Wartość obrotu: | 4 888 526 zł |
| Liczba transakcji: | 209 |
| Stopa zwrotu 1R: | -7,55% |
| Max 1R: | 3 919,1000 |
| Min 1R: | 3 246,1400 |
Indeks WIG-MOTO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 42,0000 | 0,2000 | 0,48% | 42,8000 | 42,8000 | 42,0000 | 61 | 5 134 | 2019-12-10 16:39:24 |
| AUTOPARTN | APR | 4,6700 | 0,1100 | 2,41% | 4,5600 | 4,6800 | 4,5200 | 42 003 | 388 194 | 2019-12-10 17:00:00 |
| BAHOLDING | BAH | 1,0100 | 0,0000 | 0,00% | 1,0100 | 1,0140 | 0,9880 | 71 525 | 142 490 | 2019-12-10 17:00:00 |
| DEBICA | DBC | 81,6000 | 0,6000 | 0,74% | 81,0000 | 81,6000 | 81,0000 | 754 | 122 502 | 2019-12-10 17:00:00 |
| GROCLIN | GCN | 1,7300 | -0,0380 | -2,15% | 1,7620 | 1,7620 | 1,7100 | 24 566 | 84 430 | 2019-12-10 17:04:55 |
| INTERCARS | CAR | 196,0000 | -5,0000 | -2,49% | 199,5000 | 199,5000 | 192,0000 | 22 855 | 9 010 112 | 2019-12-10 17:00:07 |
| SANOK | SNK | 18,9000 | -0,0500 | -0,26% | 18,8000 | 18,9000 | 18,4000 | 651 | 24 190 | 2019-12-10 17:00:00 |
