Mój PB

Ostatnio oglądane

WIG
135 197,20
+1,42%1 890,52
2026-04-17 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-0,82%-0,02001 4603 5502026-04-17 17:00
      08OCTAVA0,6800+4,62%0,0300144972026-04-17 11:00
      11BIT147,1000-0,47%-0,700012 4311 838 8982026-04-17 17:00
      3RGAMES0,67000,00%0,000019 42612 9722026-04-17 16:15
      4MASS4,3900-0,11%-0,00504 37719 1232026-04-17 16:39
      ABPL120,0000-0,99%-1,200016 6011 988 3292026-04-17 17:02
      ACAUTOGAZ22,2000+0,91%0,20003828 3862026-04-17 16:31
      ACTION28,8000+1,23%0,35007 826222 8962026-04-17 16:48
      ADIUVO0,5800-0,34%-0,00208564912026-04-17 16:10
      AGORA8,8600+2,31%0,200052 375457 3492026-04-17 17:00
      AGROTON4,9000+0,93%0,04501 3586 5662026-04-17 15:40
      AIGAMES0,8300+3,75%0,03006 2525 1082026-04-17 16:30
      AILLERON17,5200+4,29%0,720011 743200 3802026-04-17 17:00
      AIRWAY0,30950,00%0,000062 01918 9462026-04-17 16:33
      ALIOR129,8000+2,98%3,7500222 55628 535 3792026-04-17 17:00
      ALLEGRO30,6800+3,26%0,97006 957 317212 107 0042026-04-17 17:04
      ALTA1,6150-3,29%-0,05503 9236 3452026-04-17 15:44
      ALTUS2,79000,00%0,00007 69421 2642026-04-17 16:48
      AMBRA19,7800+3,67%0,700032 842646 5582026-04-17 17:00
      AMICA53,8000+4,06%2,100024 4851 284 1762026-04-17 17:00
      AMPLI1,00000,00%0,00004004002026-04-16 11:14
      AMREST11,4200+0,18%0,0200197 0212 249 8242026-04-17 17:00
      ANSWEAR18,7800+0,43%0,080026 033482 1742026-04-17 17:03
      APATOR24,6000+1,44%0,350017 650427 8652026-04-17 17:03
      APLISENS17,90000,00%0,00001622 8532026-04-17 17:00
      APSENERGY2,9800+2,76%0,080016 83650 0542026-04-17 16:24
      ARCHICOM48,2000+1,05%0,500081239 0912026-04-17 17:00
      ARCTIC7,9000-0,25%-0,02009 66677 3142026-04-17 17:00
      ARLEN30,9000-0,64%-0,200026 068808 8252026-04-17 17:04
      ARTIFEX22,4500+3,46%0,750031 447700 2312026-04-17 17:00
      ASBIS59,3000+7,82%4,3000594 46734 360 5612026-04-17 17:03
      ASMGROUP0,2610+4,40%0,0110244 71662 9572026-04-17 17:00
      ASSECOBS78,6000-1,50%-1,20001 409112 1192026-04-17 17:00
      ASSECOPOL194,2500+2,18%4,1500238 71046 374 8822026-04-17 17:03
      ASSECOSEE61,5000+0,49%0,300016 191988 5222026-04-17 17:00
      ASTARTA47,8500+1,38%0,650010 473493 8342026-04-17 17:01
      ATAL59,2000+0,34%0,20003 438203 0252026-04-17 17:00
      ATENDE3,4500+2,99%0,1000116 070404 1192026-04-17 17:04
      ATLANTAPL18,6500-0,80%-0,15002 14539 8062026-04-17 15:40
      ATLANTIS1,66000,00%0,00002003322026-04-16 15:00
      ATMGRUPA3,95000,00%0,00005 00519 7042026-04-17 17:04
      ATREM58,8000+2,98%1,700036 3442 155 1662026-04-17 17:02
      AUTOPARTN22,9500+3,15%0,7000471 27010 822 6792026-04-17 17:04
      BBIDEV5,44000,00%0,00002102026-04-17 17:00
      BENEFIT3 984,0000+2,42%94,00005 24820 776 5782026-04-17 17:00
      BEST28,8000+2,49%0,700020 962612 1302026-04-17 17:03
      BETACOM5,3600+3,47%0,1800311662026-04-17 09:13
      BIGCHEESE5,8500+4,84%0,270030 906179 0402026-04-17 16:31
      BIOCELTIX82,4000+0,49%0,40006 539538 8832026-04-17 17:00
      BIOMAXIMA11,60000,00%0,00008 592100 1982026-04-17 17:00
      BIOPLANET30,1000-2,90%-0,900037411 5252026-04-17 17:00
      BIOTON4,2000-0,47%-0,020016 88770 4262026-04-17 17:00
      BLOOBER25,7500+0,19%0,050014 872384 1882026-04-17 17:00
      BNPPPL161,0000+1,00%1,600012 3131 970 4152026-04-17 17:03
      BOGDANKA24,5000-9,43%-2,5500946 63723 604 8522026-04-17 17:04
      BOOMBIT6,4000-1,54%-0,10002 23814 4962026-04-17 14:44
      BORYSZEW4,7300-0,42%-0,020067 067317 1032026-04-17 17:00
      BOS10,3000-1,15%-0,120067 603699 6512026-04-17 17:00
      BOWIM6,3600-1,24%-0,080013 26584 9902026-04-17 17:04
      BUDIMEX746,2000+1,25%9,200063 51347 393 3262026-04-17 17:02
      BUMECH22,3800-2,10%-0,4800160 8603 588 4602026-04-17 17:04
      CAPITAL1,8300+3,98%0,070052 26891 7532026-04-17 16:28
      CAPITEA0,6900-1,71%-0,01201 099 879768 8102026-04-17 17:01
      CAPTORTX81,9000+0,61%0,50004 379352 6472026-04-17 17:00
      CASPAR5,10000,00%0,000010 08251 8542026-04-17 17:00
      CAVATINA13,6000-2,86%-0,40005757 9712026-04-17 16:36
      CCENERGY0,3180+9,66%0,028025 3558 0622026-04-17 15:29
      CDPROJEKT288,4000+3,85%10,7000733 013209 595 9872026-04-17 17:01
      CDRL7,7000+0,65%0,050014 125107 6892026-04-17 16:38
      CELTIC1,9200-2,78%-0,055010 14319 5522026-04-17 17:00
      CEZ206,0000-3,29%-7,0000387 9322026-04-17 17:00
      CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
      CIGAMES3,3950+0,15%0,00501 257 3494 401 1882026-04-17 17:03
      CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
      CLNPHARMA21,0000+0,48%0,10006 811143 0612026-04-17 17:00
      CLOUD65,0000-2,69%-1,80001 902123 5552026-04-17 17:00
      COALENERG2,4560-1,60%-0,040055 655136 0032026-04-17 17:00
      COGNOR5,5300+3,95%0,2100876 8554 796 5232026-04-17 17:01
      COLUMBUS3,8450+0,39%0,015026 655100 9492026-04-17 17:00
      COMP57,5000+1,59%0,900010 442590 2572026-04-17 17:00
      COMPERIA4,8000+4,35%0,20007 33133 2912026-04-17 13:41
      COMPREMUM1,2550+2,87%0,035071 95488 1122026-04-17 16:42
      CORMAY0,6060+1,34%0,008063 89738 1622026-04-17 17:00
      CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
      CREEPYJAR598,0000+1,36%8,0000819486 6262026-04-17 17:00
      CREOTECH663,0000-1,04%-7,000015 27910 148 8122026-04-17 17:03
      CRQUANTUM220,0000+78,86%97,000035 1937 717 1872026-04-17 14:31
      CYBERFLKS192,0000+3,78%7,000033 8196 427 9152026-04-17 17:04
      CYFRPLSAT11,6950+1,65%0,1900520 8476 064 5412026-04-17 17:03
      CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
      DADELO73,7000+1,80%1,30004 719346 5332026-04-17 17:00
      DATAWALK145,6000+0,41%0,600015 0792 176 8052026-04-17 17:01
      DBENERGY9,8800+0,82%0,08001 08910 7442026-04-17 16:47
      DEBICA84,4000+0,60%0,50001 533128 3702026-04-17 17:00
      DECORA75,8000+1,07%0,800072153 8662026-04-17 17:00
      DEKPOL82,00000,00%0,00001 485121 3862026-04-17 16:47
      DELKO6,4000+1,75%0,11009105 8182026-04-17 16:32
      DEVELIA10,2200+0,59%0,0600164 4721 674 2502026-04-17 17:00
      DGA28,9000+0,35%0,1000792 2832026-04-17 09:00
      DIAG178,1000+1,77%3,100039 4767 047 1952026-04-17 17:00
      DIGITANET199,8000+2,99%5,800010 2782 025 2422026-04-17 17:02
      DIGITREE10,3000-0,96%-0,1000202112026-04-17 13:16
      DINOPL35,6500+1,89%0,66003 622 549128 010 5772026-04-17 17:04
      DMGROUP2,5900+0,39%0,01006 81117 3152026-04-17 17:00
      DOMDEV258,00000,00%0,00006 3201 622 3022026-04-17 17:04
      DRAGOENT18,45000,00%0,00004197 6562026-04-17 16:12
      ECBSA23,7000-0,21%-0,05001 15327 0822026-04-17 16:32
      ECHO5,3000-0,19%-0,010039 751210 7792026-04-17 17:00
      EDINVEST9,60000,00%0,00008968 5792026-04-17 16:09
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI52,1500+5,35%2,650064 7683 313 7442026-04-17 17:00
      ELKOP1,8300+1,67%0,03003 3375 9982026-04-17 16:46
      ENAP3,3800-5,59%-0,20001214202026-04-17 15:00
      ENEA23,6000-3,04%-0,7400637 30314 969 2132026-04-17 17:00
      ENELMED19,70000,00%0,000071413 6202026-04-17 17:00
      ENERGA18,9000-0,32%-0,060016 635314 0602026-04-17 17:04
      ENERGOINS2,5200+0,80%0,020064 491159 0102026-04-17 17:00
      ENTER59,5000+4,94%2,800034 3121 992 2562026-04-17 16:48
      EQUNICO1,2200-0,41%-0,00504 4005 2752026-04-17 14:42
      ERBUD28,9000+1,40%0,40003 866109 6032026-04-17 17:00
      ERG45,60000,00%0,000052252026-04-15 16:02
      ESOTIQ33,00000,00%0,00001 24141 0732026-04-17 17:00
      EUCO0,5180-1,33%-0,007016 8158 5992026-04-17 17:00
      EUROCASH6,2300-0,40%-0,0250108 122673 4542026-04-17 17:01
      EUROHOLD3,92000,00%0,00003 11212 1992026-04-17 09:10
      EUROTEL27,8000-2,11%-0,60005 525153 6762026-04-17 17:00
      FABRITY25,2000+0,80%0,200062115 5632026-04-17 16:37
      FASING14,1000-6,62%-1,00001 03515 0262026-04-17 16:26
      FEERUM14,20000,00%0,00004562026-04-17 17:00
      FERRO29,5000-1,01%-0,300017 354508 7542026-04-17 17:03
      FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
      FON1,7000-1,73%-0,03006461 0812026-04-17 16:25
      FOODHUB2,3100+3,59%0,080014322026-04-17 09:14
      FORTE21,7000+1,40%0,30002 35151 0452026-04-17 16:45
      GAMEOPS13,0000+2,36%0,30008 465110 0102026-04-17 16:42
      GAMFACTOR5,1900-0,95%-0,05005 39027 5962026-04-17 16:35
      GENOMTEC4,5650+1,44%0,06508 21736 8532026-04-17 16:48
      GETIN0,5030-0,59%-0,0030736 027368 0082026-04-17 17:00
      GOBARTO21,0000-1,87%-0,400064713 6002026-04-17 15:00
      GPW79,4000+0,63%0,500051 7574 098 9172026-04-17 17:01
      GREENX2,3000+0,88%0,0200475 6461 084 8862026-04-17 17:00
      GRODNO14,40000,00%0,00009 301132 6572026-04-17 16:48
      GRUPAAZOTY17,7700-1,06%-0,1900248 0514 420 4222026-04-17 17:01
      GRUPRACUJ46,0000+2,00%0,900078 3063 552 5262026-04-17 17:00
      GTC2,7300+0,37%0,01004 74412 8672026-04-17 16:27
      HANDLOWY119,6000+1,01%1,200033 4553 983 9752026-04-17 17:00
      HARPER5,3000+0,76%0,04005 26527 4832026-04-17 16:49
      HELIO48,8000+0,62%0,30001246 0462026-04-17 17:00
      HERKULES1,2800-2,29%-0,030012 58216 1592026-04-17 17:04
      HUUUGE23,0000-0,65%-0,150040 005920 3982026-04-17 17:00
      HYDROTOR16,5500+0,30%0,05005148 4852026-04-17 14:28
      IBSM71,0000-5,59%-4,200034824 4452026-04-17 15:33
      IDMSA0,5000+2,04%0,01008 2314 1102026-04-17 14:55
      IFIRMA29,7500+0,68%0,20002 92686 8962026-04-17 16:48
      IFSA0,1300-2,26%-0,00309 2951 2082026-04-17 15:24
      IMCOMPANY37,4000+3,03%1,10001 44853 8552026-04-17 17:03
      IMMOBILE4,6000+5,50%0,240069 807320 2562026-04-17 17:00
      IMPERIO1,7800-0,56%-0,01007 91613 5942026-04-17 16:04
      IMS2,2550-1,10%-0,02504481 0262026-04-17 16:02
      INC1,8200-1,62%-0,03006 94312 7232026-04-17 16:24
      INGBSK466,0000+1,70%7,800032 80415 230 2112026-04-17 17:00
      INPRO7,8500-1,26%-0,10001 36610 7222026-04-17 16:32
      INSTALKRK38,4000-0,26%-0,10004 351165 6112026-04-17 16:48
      INTERBUD1,96000,00%0,00002394662026-04-17 17:00
      INTERCARS720,0000-1,37%-10,00007 3175 367 2872026-04-17 17:01
      INTERSPPL0,3950-5,95%-0,0250154 74560 7062026-04-17 16:49
      INTROL7,2400-1,09%-0,08002 65519 0592026-04-17 16:49
      IPOPEMA6,1800+0,32%0,02003 75823 1872026-04-17 16:49
      IZOBLOK27,8000-0,71%-0,2000185072026-04-17 15:13
      IZOLACJA4,1500+1,22%0,05003961 5902026-04-17 17:00
      IZOSTAL3,1300-1,26%-0,040076 980240 3852026-04-17 16:46
      JRH5,1000-1,16%-0,060019 725100 1542026-04-17 17:00
      JSW27,4200+0,55%0,1500972 64426 962 0072026-04-17 17:00
      JWWINVEST3,19000,00%0,00001 1253 5882026-04-17 11:17
      KCI0,8820-0,23%-0,00206906092026-04-17 10:20
      KERNEL19,4600-2,01%-0,40009 663190 0262026-04-17 17:00
      KETY1 150,0000+3,60%40,000024 17927 415 4102026-04-17 17:00
      KGHM341,6500+5,92%19,10001 079 236359 499 9562026-04-17 17:04
      KGL10,0000-0,99%-0,10001102026-04-17 10:12
      KINOPOL20,8000-0,48%-0,100019 607407 3712026-04-17 17:00
      KOGENERA74,9000+2,88%2,100010 857798 7302026-04-17 17:00
      KOMPAP19,20000,00%0,00005962026-04-17 10:18
      KOMPUTRON6,0300-4,13%-0,260026 312159 2612026-04-17 17:00
      KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
      KRAKCHEM0,3540+4,12%0,0140290 651100 6472026-04-17 17:02
      KRKA1 030,0000-1,15%-12,00008588 2082026-04-17 17:00
      KRUK496,4000+2,22%10,800059 18828 831 2042026-04-17 17:00
      KRVITAMIN12,9500+1,17%0,15004305 5072026-04-17 16:35
      KSGAGRO3,6600+0,27%0,01007 75828 1242026-04-17 16:47
      LARQ2,0800+4,00%0,08008 67717 5312026-04-17 13:06
      LENA2,3100+0,87%0,020035 72182 1982026-04-17 16:27
      LENTEX7,8200+0,26%0,020012 936100 8632026-04-17 14:58
      LESS0,24000,00%0,000085 51120 7192026-04-17 17:00
      LIBET1,20000,00%0,00003 0353 6622026-04-17 15:32
      LOKUM24,40000,00%0,00001744 1562026-04-17 16:33
      LPP24 200,0000+1,34%320,00002 48759 733 3602026-04-17 17:03
      LSISOFT44,9000+13,96%5,500084533 6852026-04-17 15:32
      LUBAWA8,5600-0,58%-0,0500288 7592 468 6542026-04-17 17:04
      MABION8,4600-0,24%-0,020028 439241 8532026-04-17 17:00
      MAKARONPL21,5500-1,60%-0,35003 05666 0152026-04-17 17:00
      MANGATA69,0000+0,88%0,600027919 1882026-04-17 16:37
      MARVIPOL10,8500+8,72%0,870054 521564 8892026-04-17 16:41
      MAXCOM6,0000+2,04%0,12006 51239 2652026-04-17 17:00
      MBANK1 285,0000+2,80%35,000050 99464 213 0272026-04-17 17:00
      MBWS11,2000-4,68%-0,5500819072026-04-17 14:23
      MCI28,1000+0,72%0,20001 63345 7092026-04-17 17:00
      MCR12,1500+0,41%0,05004 29451 2432026-04-17 17:00
      MDIENERGIA0,7760+4,58%0,0340642026-04-17 09:00
      MEDICALG29,0000+2,29%0,650074 0582 136 8472026-04-17 17:02
      MEDINICE60,8000+17,83%9,2000166 2159 769 9612026-04-17 17:00
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA46,7000+0,65%0,30003 306152 4232026-04-17 17:00
      MERCATOR51,3000-2,10%-1,100013 933723 2602026-04-17 17:00
      MEXPOLSKA3,9000-0,26%-0,01004 42317 2452026-04-17 17:00
      MFO35,6000-0,56%-0,20002 46786 7052026-04-17 17:00
      MILKILAND1,7560-0,23%-0,004037 30064 4912026-04-17 17:00
      MILLENNIUM19,3050+2,58%0,4850704 74713 446 7752026-04-17 17:00
      MIRACULUM0,6580-0,30%-0,002056 33435 5142026-04-17 17:00
      MIRBUD12,3200+1,40%0,170098 8221 205 9382026-04-17 17:00
      MLPGROUP103,0000+0,49%0,500040340 9072026-04-17 16:42
      MLSYSTEM15,4800-0,13%-0,02003 80158 7292026-04-17 17:00
      MOBRUK355,0000+2,75%9,50009 1803 230 8132026-04-17 17:00
      MODIVO97,0000+2,65%2,5000554 68453 567 2652026-04-17 17:03
      MOJ1,7800+2,30%0,040017 72731 1642026-04-17 16:00
      MOL48,5000-1,02%-0,500019 984973 6032026-04-17 17:00
      MOLECURE5,2000+0,97%0,050049 870258 8702026-04-17 17:00
      MONNARI6,0000-1,64%-0,10009025 4112026-04-17 16:14
      MOSTALPLC14,3500-2,71%-0,40005467 8722026-04-17 15:51
      MOSTALWAR6,0600-1,94%-0,120059 453350 1942026-04-17 17:01
      MOSTALZAB6,9200+5,17%0,3400145 163984 3502026-04-17 17:00
      MOVIEGAMES7,4600-0,13%-0,01005 09837 9562026-04-17 17:00
      MURAPOL42,0000-1,41%-0,600016 171681 5582026-04-17 17:00
      MUZA9,20000,00%0,00002171 9962026-04-17 13:44
      MWTRADE3,5400-6,84%-0,26001 1964 3162026-04-17 17:00
      NANOGROUP2,5200+0,20%0,005083 227206 4852026-04-17 16:49
      NEUCA725,0000+2,11%15,00003 2252 315 1262026-04-17 17:00
      NEWAG112,0000+0,90%1,000021 1652 359 8702026-04-17 17:00
      NEXITY1,0900-0,91%-0,01001001092026-04-17 14:31
      NOCTILUCA94,9000+0,96%0,90007 221674 4042026-04-17 17:00
      NOVATURAS6,7800-0,59%-0,04006064 0822026-04-17 15:35
      NOVAVISGR0,8880+1,83%0,016020 28217 7722026-04-17 16:12
      NOVITA103,5000+1,97%2,000013013 1622026-04-17 14:23
      NTCAPITAL0,6020-2,27%-0,01406 5153 7812026-04-17 17:00
      NTTSYSTEM10,9000+2,83%0,30008 01685 5762026-04-17 15:57
      ODLEWNIE19,8500+2,85%0,550032 446626 4622026-04-17 17:00
      ONDE9,4000+4,21%0,380016 787154 7772026-04-17 17:00
      ONEMORE3,0900+4,04%0,1200283 923874 2232026-04-17 17:00
      ONESANO0,6680+9,15%0,0560170 546107 1062026-04-17 17:00
      OPONEO.PL86,0000+0,82%0,700027 5992 375 5352026-04-17 17:01
      OPTEAM3,10000,00%0,0000822542026-04-17 15:59
      ORANGEPL14,2300+2,71%0,37501 177 88616 611 9402026-04-17 17:00
      ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
      ORZBIALY37,6000+5,62%2,00001 54056 9902026-04-17 15:00
      OTLOG13,5800+3,82%0,50004 60162 4812026-04-17 16:14
      OTMUCHOW5,20000,00%0,00001155972026-04-17 10:51
      PANOVA15,4000-0,65%-0,10002 04731 7872026-04-17 17:00
      PASSUS138,0000+2,68%3,60003 066417 8682026-04-17 17:00
      PATENTUS2,9000+0,35%0,01004 44712 6002026-04-17 16:43
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1000-0,94%-0,020015 29731 8882026-04-17 17:00
      PCCROKITA67,5000+0,15%0,100041928 4302026-04-17 17:03
      PCFGROUP3,6000-4,00%-0,150084 118304 4442026-04-17 17:00
      PEKABEX10,3200+0,78%0,080036 804379 9912026-04-17 17:00
      PEKAO253,9000+2,42%6,0000664 042166 185 0382026-04-17 17:02
      PEP50,1000-2,53%-1,30003 950199 6322026-04-17 17:00
      PEPCO28,2800+1,00%0,28001 191 78333 683 1832026-04-17 17:02
      PEPEES0,87000,00%0,0000212026-04-17 09:01
      PGE10,5450-1,95%-0,21003 698 34839 050 5252026-04-17 17:00
      PGFGROUP0,5030-1,37%-0,00703 3961 7072026-04-17 17:00
      PHARMENA3,5000-0,85%-0,03005451 8192026-04-17 16:45
      PHN9,6600+0,21%0,020017 080164 0922026-04-17 17:00
      PHOTON1,1500+0,44%0,005010 66812 2282026-04-17 16:26
      PJPMAKRUM18,25000,00%0,00001 63929 7712026-04-17 17:00
      PKNORLEN124,0200-4,34%-5,62002 311 600290 139 3602026-04-17 17:04
      PKOBP102,0000+2,16%2,16003 205 076324 649 8082026-04-17 17:02
      PKPCARGO13,9800+1,30%0,180024 901347 0972026-04-17 17:00
      PLAYWAY257,0000+0,98%2,50002 876734 2842026-04-17 17:00
      PLAZACNTR1,5400-1,28%-0,020041 26663 7432026-04-17 17:03
      PMPG1,69500,00%0,0000661112026-04-17 10:18
      POLICE7,3800+1,10%0,08006 26946 0522026-04-17 17:00
      POLIMEXMS9,7000+5,26%0,48501 223 89711 518 1672026-04-17 17:01
      POLTREG16,8500-0,30%-0,05002 85447 4242026-04-17 16:46
      POLWAX1,0500+0,48%0,005031 66033 1412026-04-17 14:33
      PRAGMAINK2,8600-1,38%-0,04007502 1482026-04-17 14:31
      PROCHEM24,9000+0,40%0,1000409942026-04-17 17:00
      PROTEKTOR1,1900+1,54%0,0180288 354352 9762026-04-17 17:00
      PTWP136,0000-0,37%-0,500019526 5042026-04-17 17:00
      PULAWY44,9000+0,90%0,40003 366151 0492026-04-17 17:00
      PURE2,8800+5,49%0,1500484 3601 406 2812026-04-17 17:00
      PZU69,5800+2,35%1,60002 945 592202 581 6392026-04-17 17:04
      QNATECHNO39,8000-6,79%-2,900012 592509 2572026-04-17 17:03
      QUANTUM29,8000+19,20%4,80003 04590 7412026-04-17 11:26
      QUERCUS12,4800+5,76%0,680091 7611 143 8262026-04-17 17:04
      RAFAMET49,00000,00%0,0000371 8132026-04-17 14:40
      RAINBOW154,4000+3,76%5,600094 90714 378 7032026-04-17 17:01
      RANKPROGR4,02500,00%0,00002 79011 2302026-04-17 17:00
      RAWLPLUG14,7500-1,67%-0,2500629332026-04-17 17:00
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,7000+2,94%0,0200532026-04-17 09:02
      RELPOL5,6200-3,10%-0,18007 90446 0892026-04-17 16:34
      REMAK11,30000,00%0,00006677 4012026-04-17 17:00
      RENDER76,0000+1,60%1,200030022 4612026-04-17 16:24
      ROPCZYCE22,0000-1,35%-0,300076416 8192026-04-17 15:20
      RYVU25,5500+2,20%0,550019 318490 0132026-04-17 17:00
      SANOK22,1000-0,45%-0,10001 48332 9882026-04-17 16:44
      SANPL667,4000+2,05%13,4000125 31982 779 8032026-04-17 17:03
      SANTANDER46,5400+3,32%1,49506 005274 8712026-04-17 17:03
      SANWIL1,32000,00%0,000015 55120 2012026-04-17 16:30
      SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
      SCANWAY455,0000+14,32%57,000028 48112 437 0512026-04-17 17:03
      SCPFL140,0000+1,45%2,00002 138295 9262026-04-17 17:00
      SECOGROUP35,20000,00%0,000031052026-04-17 13:37
      SEKO10,1500-0,49%-0,05002 05220 7422026-04-17 16:39
      SELENAFM51,6000+5,09%2,50004 048203 2792026-04-17 16:49
      SELVITA35,5000+5,34%1,8000122 9514 231 0072026-04-17 17:00
      SFINKS0,4490-1,54%-0,0070230 218103 0292026-04-17 17:00
      SHOPER42,7000+0,23%0,100037 9321 620 0702026-04-17 17:03
      SILVAIR-REGS6,0000-0,83%-0,05008 10549 1932026-04-17 15:07
      SILVANO5,0400+3,07%0,15002 08510 3432026-04-17 17:00
      SIMFABRIC1,6360-0,73%-0,01203 4575 5292026-04-17 16:49
      SKARBIEC33,80000,00%0,00006 753221 9842026-04-17 17:00
      SKYLINE1,3400+7,20%0,09001512022026-04-16 11:57
      SNIEZKA85,0000-0,70%-0,600048541 2482026-04-17 16:46
      SNTVERSE3,7200+1,09%0,040012 76746 9512026-04-17 17:00
      SOHODEV0,13500,00%0,0000153202026-04-17 11:00
      SONEL14,4500+2,85%0,40001 36519 3352026-04-17 16:47
      SOPHARMA7,42000,00%0,00003192 3502026-04-17 12:07
      SPYROSOFT450,0000+2,74%12,0000888403 6292026-04-17 16:11
      STALEXP2,8900+4,33%0,1200408 7371 156 3892026-04-17 17:00
      STALPROD241,0000+1,26%3,000014735 3252026-04-17 17:00
      STALPROFI8,4400-0,24%-0,02005 43845 8872026-04-17 15:59
      STAPORKOW4,74000,00%0,00001014782026-04-17 12:08
      STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
      SUNEX2,8500+0,18%0,005012 43235 3022026-04-17 16:48
      SYGNITY76,0000+6,59%4,700014 4431 091 9252026-04-17 17:00
      SYN2BIO42,6900+19,58%6,9900519 91722 555 9772026-04-17 17:04
      SYNEKTIK303,0000+1,47%4,400033 1509 992 8792026-04-17 17:01
      TALEX17,9000+2,29%0,4000203582026-04-17 12:53
      TARCZYNSKI120,0000+0,84%1,000012514 8912026-04-17 17:00
      TATRY84,5000-0,59%-0,500043382026-04-17 10:05
      TAURONPE10,0450-1,13%-0,11504 461 85144 717 0342026-04-17 17:00
      TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
      TENDERHUT5,94000,00%0,00003201 9132026-04-17 15:34
      TERMOREX0,70500,00%0,000079552026-04-17 12:00
      TESGAS2,0300-2,40%-0,05009 01318 0362026-04-17 17:00
      TEXT41,8000+3,47%1,4000119 8894 954 1332026-04-17 17:02
      TORPOL70,40000,00%0,000010 169715 5032026-04-17 17:00
      TOYA9,8900+1,23%0,120074 472730 5492026-04-17 17:00
      TRAKCJA4,4450+0,34%0,0150150 233661 0172026-04-17 17:02
      TRANSPOL12,0500+1,69%0,200027 626327 8282026-04-17 17:00
      TRITON3,6400+13,75%0,44001424732026-04-15 15:14
      TSGAMES111,0000+1,19%1,300018 5052 043 2392026-04-17 17:00
      ULMA64,5000+2,38%1,50001642026-04-17 09:00
      ULTGAMES13,6000+0,37%0,05001 58421 5992026-04-17 16:48
      UNFOLD1,27000,00%0,0000112026-04-17 09:00
      UNIBEP14,7200-0,14%-0,020010 307150 9752026-04-17 17:00
      UNICREDIT301,5000+2,43%7,15001 292390 1322026-04-17 15:47
      UNIMOT152,0000+2,01%3,00008 5471 294 0432026-04-17 17:00
      URTESTE45,3000+1,34%0,6000341 5402026-04-17 11:19
      VERCOM139,0000+2,51%3,40007 9291 094 2582026-04-17 17:00
      VIGOPHOTN640,0000+5,61%34,00008 5545 413 9562026-04-17 17:04
      VINDEXUS14,2500+1,06%0,15004 48162 9732026-04-17 16:48
      VIRTUS1,8580+3,22%0,0580301 394541 8532026-04-17 17:00
      VIVID0,6430-0,31%-0,002027 83117 4622026-04-17 17:00
      VOTUM46,2500+1,65%0,750030 2341 395 9622026-04-17 17:00
      VOXEL109,0000+2,44%2,600016 5021 777 5352026-04-17 17:00
      VRG4,7800+0,42%0,020018 18286 5812026-04-17 17:02
      WARIMPEX2,2800-5,00%-0,120055 918129 1842026-04-17 17:03
      WASKO8,5000-0,23%-0,020098 941847 9712026-04-17 17:03
      WAWEL800,0000+0,50%4,00003931 2482026-04-17 16:39
      WIELTON5,7700+1,23%0,070072 775418 2792026-04-17 17:02
      WIKANA7,6000+4,11%0,30001 91213 9692026-04-17 16:45
      WIRTUALNA57,8000-0,34%-0,200020 7331 195 5782026-04-17 17:04
      WITTCHEN16,1500-0,19%-0,030011 958192 7932026-04-17 17:00
      WOODPCKR3,1200-2,80%-0,090018 65358 7602026-04-17 16:47
      XPLUS2,7000-1,82%-0,050016 49644 6232026-04-17 16:01
      XTB109,7600+0,98%1,0600376 55741 350 6692026-04-17 17:01
      XTPL68,7000+6,35%4,10008 725576 6112026-04-17 17:00
      YANOSIK14,7000-2,65%-0,40003044 5732026-04-17 16:41
      YARRL5,6200+4,07%0,22005 93533 2352026-04-17 16:30
      ZABKA24,8300-1,47%-0,37005 444 296135 243 9492026-04-17 17:03
      ZAMET0,7900-0,25%-0,00203 4482 7272026-04-17 16:07
      ZEPAK18,30000,00%0,00004 63884 8172026-04-17 17:03
      ZREMB9,4700+1,83%0,170045 694424 6322026-04-17 17:00
      ZUE13,4500+1,13%0,150041 664556 4132026-04-17 17:03

      Najnowsze wiadomości

      Więcej wiadomości