Mój PB

Ostatnio oglądane

WIG
131 125,78
+0,75%977,33
2026-05-13 12:19Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 2332 9592026-05-13 10:28
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,5000-1,01%-1,50002 621387 4852026-05-13 12:18
      3RGAMES0,69000,00%0,00004 9843 4412026-05-13 12:05
      4MASS4,1800-0,24%-0,01007 81732 4832026-05-13 11:19
      ABPL132,0000+1,07%1,40001 237162 1552026-05-13 12:11
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,7000+0,68%0,20001 80353 0802026-05-13 12:15
      ADIUVO0,5620-0,35%-0,00203531982026-05-13 10:21
      AGORA8,4600+0,48%0,040011 22494 2482026-05-13 11:53
      AGROTON5,3600-0,19%-0,01001 6088 6492026-05-13 11:44
      AIGAMES0,82400,00%0,00001921572026-05-13 11:36
      AILLERON16,9400-0,47%-0,08002 02934 7572026-05-13 12:14
      AIRWAY0,2965-1,82%-0,005558 19416 8932026-05-13 12:10
      ALIOR118,8000+1,06%1,250092 75711 044 3172026-05-13 12:18
      ALLEGRO29,6150+2,85%0,82001 620 23847 737 7322026-05-13 12:19
      ALTA1,5850+0,32%0,00501241962026-05-13 10:34
      ALTUS3,2400+12,11%0,3500603 3531 865 9512026-05-13 12:18
      AMBRA18,1600+0,33%0,06002 16539 1352026-05-13 12:16
      AMICA50,9000-0,39%-0,20003 656186 3472026-05-13 12:16
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9500+1,95%0,190049 670488 1832026-05-13 12:14
      ANSWEAR18,3000+1,55%0,28003 45665 4312026-05-13 12:08
      APATOR24,4500+2,09%0,50002 98672 1142026-05-13 12:16
      APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
      APSENERGY3,8800-5,37%-0,220024 62396 2042026-05-13 12:18
      ARCHICOM52,6000-1,87%-1,000047425 0302026-05-13 12:19
      ARCTIC6,4000+2,73%0,170055 063349 8492026-05-13 12:17
      ARLEN29,3500-0,17%-0,050080923 7432026-05-13 12:16
      ARTIFEX22,4500-3,02%-0,700013 419303 8912026-05-13 12:15
      ASBIS67,9000+1,65%1,100084 4685 735 7702026-05-13 12:18
      ASMGROUP0,2310-3,35%-0,0080291 35667 3102026-05-13 12:19
      ASSECOBS89,4000-1,54%-1,400059453 2882026-05-13 12:15
      ASSECOPOL177,2000-0,14%-0,250039 0266 937 1932026-05-13 12:19
      ASSECOSEE58,9000-0,17%-0,100059034 5282026-05-13 12:17
      ASTARTA55,0000-0,18%-0,10002 517139 2552026-05-13 12:17
      ATAL62,2000-1,27%-0,800053833 5472026-05-13 12:17
      ATENDE3,35000,00%0,00002 8219 4392026-05-13 12:11
      ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
      ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
      ATMGRUPA4,2000+0,96%0,04003 30513 8562026-05-13 11:36
      ATREM60,3000+0,50%0,30006 117373 0932026-05-13 12:14
      AUTOPARTN22,0000+1,62%0,350012 852281 6502026-05-13 12:17
      BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
      BENEFIT4 026,0000-0,30%-12,00003851 545 6322026-05-13 12:19
      BEST28,6000+2,14%0,600038310 7462026-05-13 12:08
      BETACOM5,4800-6,80%-0,40007 05139 2092026-05-13 12:12
      BIGCHEESE4,6050-4,06%-0,19509 31243 3762026-05-13 12:13
      BIOCELTIX81,3000-0,49%-0,40001 10890 3222026-05-13 12:16
      BIOMAXIMA11,2000-0,89%-0,100095010 5412026-05-13 10:59
      BIOPLANET33,3000+2,46%0,800034311 4122026-05-13 11:10
      BIOTON4,2050+0,12%0,00501 9177 9852026-05-13 11:53
      BLOOBER24,9500-1,19%-0,30002 09652 6882026-05-13 12:14
      BNPPPL145,2000+0,97%1,40004 692684 2642026-05-13 12:17
      BOGDANKA23,2500-2,31%-0,550080 2461 872 2982026-05-13 12:16
      BOOMBIT6,0000-0,99%-0,06007 65445 9382026-05-13 12:12
      BORYSZEW4,7350-0,73%-0,035015 32173 0092026-05-13 12:18
      BOS10,0800-0,40%-0,040014 741148 8612026-05-13 12:10
      BOWIM8,0600+4,13%0,320016 388129 6272026-05-13 11:51
      BUDIMEX646,0000-1,49%-9,80008 7105 651 0612026-05-13 12:19
      BUMECH19,9600-0,50%-0,100039 212785 8912026-05-13 12:15
      CAPITAL3,0600-3,16%-0,1000259 643787 8802026-05-13 12:17
      CAPITEA0,4940-0,20%-0,0010128 59663 0342026-05-13 12:18
      CAPTORTX78,0000+0,52%0,400059646 3042026-05-13 11:56
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT257,7000+0,86%2,200040 03510 299 8892026-05-13 12:19
      CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
      CELTIC1,5000-6,25%-0,100010 23315 4162026-05-13 12:10
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0150-0,49%-0,0150127 849386 3462026-05-13 12:17
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,9000-0,24%-0,05001 98441 0322026-05-13 11:57
      CLOUD64,2000-1,23%-0,800023715 2582026-05-13 12:01
      COALENERG2,3020-1,88%-0,044016 24937 5332026-05-13 12:08
      COGNOR4,9300+1,23%0,060052 703261 5912026-05-13 12:17
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,2000-0,17%-0,100069040 2352026-05-13 12:03
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,0950-1,35%-0,015038 69941 5482026-05-13 12:11
      CORMAY0,5580-0,36%-0,00202 5721 4372026-05-13 10:34
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR534,0000-5,65%-32,00007 5424 117 7622026-05-13 12:14
      CREOTECH673,0000+0,90%6,00004 0142 714 4702026-05-13 12:18
      CRQUANTUM257,5500+5,55%13,550022 9335 891 6552026-05-13 12:18
      CYBERFLKS177,7000+0,45%0,80006 3561 125 8522026-05-13 12:16
      CYFRPLSAT16,7200+0,87%0,1450473 8547 946 1612026-05-13 12:18
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO68,5000-2,00%-1,40002 090143 9212026-05-13 11:53
      DATAWALK116,4000-5,83%-7,200020 1532 387 5972026-05-13 12:19
      DBENERGY9,50000,00%0,00001009502026-05-13 09:00
      DEBICA87,2000+0,35%0,300091979 9572026-05-13 12:04
      DECORA72,3000+1,12%0,800030722 1662026-05-13 11:48
      DEKPOL73,8000-0,27%-0,200035025 8792026-05-13 12:11
      DELKO6,1000-0,33%-0,02008164 9962026-05-13 11:48
      DEVELIA10,6000-0,38%-0,040021 861231 8702026-05-13 12:18
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,0000-0,06%-0,100024 8573 925 4572026-05-13 12:18
      DIGITANET204,4000+0,79%1,60002 276459 4672026-05-13 12:13
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,6100-1,21%-0,35002 203 07763 170 7552026-05-13 12:19
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV256,0000-0,97%-2,5000838214 9662026-05-13 12:09
      DRAGOENT18,3500-0,81%-0,15001783 2062026-05-13 11:49
      ECBSA22,8500+0,44%0,100053012 0182026-05-13 11:47
      ECHO4,80000,00%0,000047 705230 2462026-05-13 12:16
      EDINVEST8,2600+0,73%0,06002 20318 1382026-05-13 12:18
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI61,0000+2,01%1,20008 753528 2202026-05-13 12:18
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,2000-1,40%-0,3000435 4259 200 9522026-05-13 12:18
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,6800-0,11%-0,02003 40863 6072026-05-13 11:51
      ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
      ENTER51,7000-0,19%-0,10003 910201 5962026-05-13 12:18
      EQUNICO1,1000-5,17%-0,060031 78935 3842026-05-13 11:25
      ERBUD26,1000-4,04%-1,10004 795125 8202026-05-13 12:18
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL568,0000+0,64%3,600020 90811 906 7032026-05-13 12:19
      ESOTIQ31,8000-0,93%-0,30001023 2442026-05-13 12:03
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3500+0,94%0,0500139 251749 8122026-05-13 12:18
      EUROHOLD4,5000+14,21%0,56008363 6302026-05-13 12:15
      EUROTEL23,40000,00%0,00003738 6352026-05-13 11:35
      FABRITY25,00000,00%0,0000112742026-05-13 09:21
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 00428 7022026-05-13 12:18
      FERRO28,7000-0,69%-0,200082423 6862026-05-13 12:08
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,5750-5,69%-0,09501993132026-05-13 10:37
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05002785 5422026-05-13 11:18
      GAMEOPS13,4500-0,74%-0,1000263492026-05-13 11:57
      GAMFACTOR4,91000,00%0,00002 0189 8842026-05-13 11:16
      GENOMTEC6,4600+0,31%0,020083 274545 5942026-05-13 12:19
      GETIN0,4920+0,20%0,001024 22911 9132026-05-13 12:07
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,4500-0,67%-0,550017 4851 430 3842026-05-13 12:17
      GREENX2,3300+1,84%0,0420154 298361 0922026-05-13 12:09
      GRODNO17,2000-0,58%-0,100024 618424 5092026-05-13 12:09
      GRUPAAZOTY20,7000+2,48%0,5000195 9544 042 4312026-05-13 12:19
      GRUPRACUJ43,1000-0,46%-0,20006 659285 2352026-05-13 12:12
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,6000+0,17%0,20005 961682 7632026-05-13 12:18
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200056830 7152026-05-13 10:51
      HERKULES1,6150+8,03%0,120052 79782 4222026-05-13 12:19
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,0000+0,93%0,250074320 3032026-05-13 12:11
      IFSA0,1170-7,14%-0,009056 0236 6812026-05-13 11:59
      IMCOMPANY38,8000+2,11%0,80002258 7212026-05-13 11:50
      IMMOBILE4,8600-1,02%-0,05004 28620 9512026-05-13 11:35
      IMPERIO1,70000,00%0,000015 66126 2332026-05-13 10:32
      IMS1,97000,00%0,000015 94731 7462026-05-13 12:12
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK394,4000+2,02%7,80002 412949 3852026-05-13 12:18
      INPRO7,7000+1,32%0,10009717 5472026-05-13 11:31
      INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
      INTERBUD1,8350-5,41%-0,10505 49010 1952026-05-13 11:49
      INTERCARS760,0000-0,13%-1,0000296223 9882026-05-13 12:05
      INTERSPPL0,39250,00%0,0000101392026-05-13 11:45
      INTROL7,2800-1,35%-0,10001421 0292026-05-13 12:16
      IPOPEMA6,8800-0,86%-0,06007745 3382026-05-13 12:07
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,8000-5,00%-0,20004101 5602026-05-13 11:22
      IZOSTAL3,14000,00%0,00004 18112 9862026-05-13 12:04
      JRH4,8400+2,98%0,14003 48116 4172026-05-13 11:34
      JSW27,5600-1,85%-0,5200262 0297 248 3672026-05-13 12:19
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005084652026-05-13 09:46
      KERNEL19,6000-0,31%-0,06008 368165 4042026-05-13 12:05
      KETY1 109,0000+0,73%8,00002 3162 571 0902026-05-13 12:18
      KGHM368,7000+4,74%16,7000487 773178 744 9102026-05-13 12:19
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,7000+0,25%0,05001082 1262026-05-13 11:24
      KOGENERA82,2000+0,61%0,50002 584212 2332026-05-13 12:15
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,7100-3,71%-0,22002 95216 9772026-05-13 12:18
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3210-2,73%-0,009026 0398 4442026-05-13 11:44
      KRKA1 090,0000+1,87%20,00001314 0762026-05-13 12:11
      KRUK423,1000+0,36%1,500021 3258 989 3432026-05-13 12:19
      KRVITAMIN11,8500-7,78%-1,00001722 0392026-05-13 11:15
      KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,26000,00%0,000010 74824 3972026-05-13 12:16
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,23900,00%0,00001022026-05-13 09:03
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM22,7000-2,58%-0,6000801 8392026-05-13 11:15
      LPP20 180,00000,00%0,000065013 136 2002026-05-13 12:18
      LSISOFT46,00000,00%0,0000251 1322026-05-13 11:18
      LUBAWA8,71000,00%0,0000104 610911 9482026-05-13 12:16
      MABION7,7100-0,26%-0,02001 2719 8152026-05-13 11:54
      MAKARONPL21,4000-0,23%-0,05001 02621 8142026-05-13 12:10
      MANGATA71,8000+0,84%0,600016311 6142026-05-13 11:03
      MARVIPOL11,0000-1,35%-0,150019 566216 4412026-05-13 12:16
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 177,0000+0,64%7,50004 1734 930 9442026-05-13 12:18
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI28,1000+0,72%0,20003 17488 7822026-05-13 11:24
      MCR15,0000-0,99%-0,15002 04930 6292026-05-13 11:17
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG30,8000+5,84%1,7000150 9454 715 6882026-05-13 12:18
      MEDINICE72,0000+0,70%0,50002 678194 6802026-05-13 12:19
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,0000+1,42%0,60003 543153 0582026-05-13 12:11
      MERCATOR55,6000-4,47%-2,600016 480938 8812026-05-13 12:17
      MEXPOLSKA3,85000,00%0,00004521 6882026-05-13 12:16
      MFO31,3000-3,69%-1,20006 271195 2392026-05-13 11:53
      MILKILAND1,7200-1,71%-0,03008 26914 3022026-05-13 12:18
      MILLENNIUM17,8400-0,39%-0,0700108 1091 946 4822026-05-13 12:19
      MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
      MIRBUD10,1600-4,33%-0,4600213 3802 197 8482026-05-13 12:19
      MLPGROUP101,0000-1,46%-1,5000222 2262026-05-13 11:50
      MLSYSTEM15,3000-0,91%-0,14001 72126 3012026-05-13 12:06
      MOBRUK355,0000+1,43%5,00001 615572 4612026-05-13 12:17
      MODIVO74,2000+1,39%1,0200279 18820 245 7482026-05-13 12:19
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL47,8600+1,40%0,66001 19657 9462026-05-13 12:06
      MOLECURE5,2100-3,52%-0,190015 21379 7982026-05-13 11:59
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,7500-3,04%-0,40001471 8802026-05-13 11:48
      MOSTALWAR4,1500-6,95%-0,310020 58087 5062026-05-13 12:15
      MOSTALZAB6,4900+0,31%0,02005 01732 4792026-05-13 12:14
      MOVIEGAMES8,1700+6,38%0,49001 29910 4532026-05-13 11:19
      MURAPOL41,0000-0,12%-0,050074130 4032026-05-13 12:14
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4500+1,66%0,04006 16614 9322026-05-13 11:37
      NEUCA699,00000,00%0,0000166115 9692026-05-13 12:08
      NEWAG105,0000-0,19%-0,20004 334456 6202026-05-13 12:14
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW17,7500-0,84%-0,150042 327762 3982026-05-13 12:17
      NOCTILUCA100,2000-0,60%-0,600048048 4732026-05-13 12:13
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003015 33510 2932026-05-13 12:01
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
      NTTSYSTEM11,4000-1,72%-0,20003 16036 4932026-05-13 12:13
      ODLEWNIE19,8500-1,24%-0,25006 060121 8982026-05-13 12:08
      ONDE8,9900-1,21%-0,11006 85461 6572026-05-13 12:05
      ONEMORE2,6700-0,37%-0,0100115 163301 4862026-05-13 12:15
      ONESANO0,6880-1,15%-0,00806284322026-05-13 11:18
      OPONEO.PL86,1000+0,23%0,20003 345287 6222026-05-13 12:16
      OPTEAM8,3500-5,65%-0,500043 945397 6572026-05-13 12:14
      ORANGEPL15,2850+1,56%0,2350186 2532 835 4482026-05-13 12:12
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG13,0000-2,11%-0,28001 57920 3722026-05-13 12:00
      OTMUCHOW5,6200+1,44%0,08003912 1592026-05-13 11:49
      PANOVA15,6500-5,15%-0,85003 11149 7012026-05-13 12:01
      PASSUS119,4000-0,33%-0,40003 040361 1792026-05-13 12:17
      PATENTUS2,9100+0,69%0,02008442 4262026-05-13 12:10
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL1,9800-1,49%-0,030012 07123 9882026-05-13 11:40
      PCCROKITA67,9000-0,73%-0,500025417 2752026-05-13 12:00
      PCFGROUP3,6000-0,28%-0,01003 46012 5182026-05-13 11:59
      PEKABEX8,6400-2,37%-0,210025 398220 5952026-05-13 11:52
      PEKAO230,9000+0,35%0,800095 43522 112 2402026-05-13 12:18
      PEP49,8500+1,01%0,500035117 5082026-05-13 11:44
      PEPCO30,5600-0,07%-0,0200146 4974 478 9012026-05-13 12:19
      PEPEES0,8380-3,68%-0,032087732026-05-13 11:24
      PGE10,6900-0,05%-0,0050554 0545 948 1592026-05-13 12:19
      PGFGROUP0,6100-6,01%-0,039077 77147 8372026-05-13 11:36
      PHARMENA3,3900-0,88%-0,0300602012026-05-13 12:14
      PHN9,4200-1,46%-0,14001 58314 9442026-05-13 10:28
      PHOTON1,2350+5,11%0,060021 33025 7602026-05-13 12:04
      PJPMAKRUM17,90000,00%0,00001172026-05-13 09:00
      PKNORLEN144,3000+0,64%0,9200307 22644 260 1092026-05-13 12:19
      PKOBP95,4300+0,43%0,4100461 23944 123 4862026-05-13 12:19
      PKPCARGO14,9800-0,79%-0,120043 904657 6232026-05-13 12:19
      PLAYWAY236,0000-1,05%-2,5000861203 7362026-05-13 12:17
      PLAZACNTR1,6340-5,55%-0,09609 55616 1142026-05-13 11:11
      PMPG1,9100-4,02%-0,0800621192026-05-13 11:15
      POLICE7,6000+2,15%0,16001 99015 0942026-05-13 12:06
      POLIMEXMS7,9050-1,56%-0,1250472 2003 782 2012026-05-13 12:19
      POLTREG17,3500+3,27%0,55004 83783 4232026-05-13 11:51
      POLWAX0,9960+0,61%0,006011 04610 7012026-05-13 12:06
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,4000-2,09%-0,500062414 8712026-05-13 11:52
      PROTEKTOR1,3100-0,61%-0,008016 08120 7722026-05-13 12:00
      PTWP132,5000+0,38%0,5000212 7752026-05-13 12:13
      PULAWY46,2000+0,43%0,200031 0141 360 9012026-05-13 11:44
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,3400+0,25%0,1600306 66019 410 7792026-05-13 12:18
      QNATECHNO49,3000+9,31%4,20003 252156 3402026-05-13 12:17
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,8200-0,51%-0,06005 89169 3862026-05-13 12:13
      RAFAMET57,6000-3,19%-1,900089251 5682026-05-13 12:19
      RAINBOW133,9000-1,40%-1,90004 921662 0442026-05-13 12:18
      RANKPROGR3,7900-2,07%-0,08004 76418 0312026-05-13 12:18
      RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,8750-9,79%-0,09503132732026-05-13 09:02
      RELPOL5,3600-1,11%-0,06007183 8642026-05-13 12:08
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7000+0,15%0,020011 363155 5752026-05-13 12:17
      ROPCZYCE22,4000-0,44%-0,1000306662026-05-13 12:07
      RYVU23,6000-1,67%-0,40009 729228 7722026-05-13 11:44
      SANOK21,6000-0,46%-0,10003938 4522026-05-13 12:16
      SANTANDER43,3750-0,29%-0,12501797 7982026-05-13 11:17
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY335,0000-0,89%-3,00009 1523 137 9272026-05-13 12:18
      SCPFL115,0000+0,17%0,20001 328153 5562026-05-13 12:18
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05004 62547 5062026-05-13 11:40
      SELENAFM48,4000-2,81%-1,40003 388164 6532026-05-13 11:53
      SELVITA32,4000+0,93%0,300023 954768 7882026-05-13 12:09
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER37,8000-0,53%-0,200015 363583 0472026-05-13 12:16
      SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5800-1,37%-0,02202293612026-05-13 10:31
      SKARBIEC37,0000+6,32%2,20009 632352 0752026-05-13 12:16
      SKYLINE1,59000,00%0,00001211922026-05-13 09:00
      SNIEZKA85,20000,00%0,000052044 3002026-05-13 11:06
      SNTVERSE3,1400-0,63%-0,02003 0259 5012026-05-13 12:08
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,3000-4,35%-0,65001 34719 8142026-05-13 11:49
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT402,0000-2,66%-11,0000278112 7442026-05-13 12:13
      STALEXP2,9500+1,55%0,045057 446168 5322026-05-13 12:16
      STALPROD244,0000-0,41%-1,0000389 2742026-05-13 11:45
      STALPROFI9,4000-0,84%-0,08006 58762 3452026-05-13 11:58
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,7900-1,59%-0,04503299192026-05-13 12:05
      SYGNITY80,0000+2,04%1,60007 824619 9302026-05-13 12:16
      SYN2BIO28,8550+0,54%0,155011 343326 1372026-05-13 12:19
      SYNEKTIK279,8000-0,36%-1,00007 9222 219 5052026-05-13 12:17
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013716 3292026-05-13 12:14
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5760-0,79%-0,0760742 6727 121 1062026-05-13 12:19
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,9000-0,84%-0,34007 161285 4352026-05-13 12:13
      TORPOL69,2000+0,29%0,20004 251293 6602026-05-13 12:12
      TOYA8,7000+0,12%0,010037 197324 7162026-05-13 12:15
      TRAKCJA3,8400-1,29%-0,0500104 542402 7592026-05-13 12:18
      TRANSPOL18,6000+0,81%0,15005 00293 1612026-05-13 12:18
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,4000+3,64%3,700018 7961 958 3562026-05-13 12:17
      ULMA62,50000,00%0,000021252026-05-13 09:49
      ULTGAMES14,5000-2,36%-0,35002 93842 8802026-05-13 12:17
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,5800+0,55%0,08004686 7652026-05-13 12:12
      UNICREDIT298,1000-0,02%-0,0500154 4712026-05-13 11:13
      UNIMOT173,6000+0,93%1,60001 612278 4872026-05-13 12:15
      URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
      VERCOM119,0000-1,16%-1,40001 684202 5832026-05-13 12:18
      VIGOPHOTN536,0000+1,52%8,0000322171 3762026-05-13 11:47
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6620-3,03%-0,052012 90521 6002026-05-13 12:08
      VIVID0,6400-1,39%-0,00906 6484 3022026-05-13 12:09
      VOTUM52,0000+0,39%0,200011 096575 3452026-05-13 12:13
      VOXEL99,8000+0,81%0,80003 781375 5382026-05-13 12:01
      VRG5,2400-1,13%-0,060012 51465 6272026-05-13 11:46
      WARIMPEX2,39000,00%0,00006 44015 3932026-05-13 12:00
      WASKO8,4000-1,18%-0,10004 55438 2822026-05-13 12:02
      WAWEL780,0000+0,26%2,000097 0542026-05-13 11:46
      WIELTON5,53000,00%0,000013 91676 6362026-05-13 12:12
      WIKANA7,4000-3,27%-0,25003 20123 3822026-05-13 12:18
      WIRTUALNA58,30000,00%0,000045 0082 625 4022026-05-13 12:16
      WITTCHEN15,75000,00%0,00007 730121 7912026-05-13 12:07
      WOODPCKR2,8800+1,05%0,03008 84225 3322026-05-13 11:32
      XPLUS2,8800+1,77%0,05001 8705 2782026-05-13 11:40
      XTB107,7200+1,99%2,1000415 18444 680 2372026-05-13 12:19
      XTPL60,0000-0,17%-0,100062136 9302026-05-13 11:59
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,5200-0,57%-0,1300475 82510 726 9392026-05-13 12:18
      ZAMET0,8660-2,26%-0,020015 29613 5522026-05-13 12:01
      ZEPAK18,5400+0,76%0,14004488 2582026-05-13 11:57
      ZREMB10,1200-2,69%-0,280019 408198 8982026-05-13 12:02
      ZUE12,95000,00%0,00005 35768 7982026-05-13 11:12

      Najnowsze wiadomości

      Więcej wiadomości