Mój PB

Ostatnio oglądane

WIG
133 716,08
-1,10%-1 481,12
2026-04-20 11:13Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+0,41%0,01007651 8662026-04-20 10:45
      08OCTAVA0,6800+4,62%0,0300144972026-04-17 11:00
      11BIT147,3000+0,14%0,20004 581677 4762026-04-20 11:06
      3RGAMES0,6680-0,30%-0,002016 01110 4662026-04-20 10:49
      4MASS4,2950-2,16%-0,09504 02517 2462026-04-20 11:06
      ABPL119,4000-0,50%-0,60004 670563 1602026-04-20 11:13
      ACAUTOGAZ21,8000-1,80%-0,400074116 1962026-04-20 10:51
      ACTION28,3500-1,56%-0,45001 31037 0632026-04-20 10:57
      ADIUVO0,5600-3,45%-0,02005 6993 2452026-04-20 10:33
      AGORA8,9000+0,45%0,040012 111106 3852026-04-20 11:02
      AGROTON4,8950-0,10%-0,00501567632026-04-20 11:11
      AIGAMES0,8460+1,93%0,01601 5021 2462026-04-20 09:01
      AILLERON17,3200-1,14%-0,20004 88185 5092026-04-20 11:11
      AIRWAY0,2995-3,23%-0,0100262 92676 6692026-04-20 10:54
      ALIOR127,3000-1,93%-2,500022 7262 903 9292026-04-20 11:12
      ALLEGRO30,4400-0,78%-0,24001 984 26260 602 1512026-04-20 11:12
      ALTA1,5800-2,17%-0,03503 2575 2622026-04-20 10:27
      ALTUS2,6700-4,30%-0,12008292 2352026-04-20 10:32
      AMBRA19,7200-0,30%-0,06007 214142 5092026-04-20 11:10
      AMICA53,4000-0,74%-0,40007 211384 0202026-04-20 11:08
      AMPLI1,00000,00%0,00004004002026-04-16 11:14
      AMREST11,2400-1,58%-0,180018 441208 0002026-04-20 11:09
      ANSWEAR18,6000-0,96%-0,18008 764161 9362026-04-20 11:09
      APATOR24,4500-0,61%-0,15002 55862 3852026-04-20 10:51
      APLISENS17,90000,00%0,000061072026-04-20 09:00
      APSENERGY2,9200-2,01%-0,06006 00517 6932026-04-20 10:17
      ARCHICOM49,9000+3,53%1,70002 967145 3882026-04-20 10:56
      ARCTIC7,9500+0,63%0,05003 04424 1792026-04-20 11:05
      ARLEN31,4000+1,62%0,50002 68083 7342026-04-20 10:59
      ARTIFEX22,0000-2,00%-0,45003 65780 5562026-04-20 11:07
      ASBIS58,4500-1,43%-0,850081 4264 749 0712026-04-20 11:12
      ASMGROUP0,2600-0,38%-0,0010104 21526 5232026-04-20 11:06
      ASSECOBS78,60000,00%0,000060347 4072026-04-20 11:06
      ASSECOPOL187,1500-3,66%-7,100055 68810 540 6182026-04-20 11:13
      ASSECOSEE61,2000-0,49%-0,30001 668102 2662026-04-20 11:11
      ASTARTA47,8000-0,10%-0,05002 673127 5512026-04-20 10:51
      ATAL60,5000+2,20%1,30002 933176 2482026-04-20 11:10
      ATENDE3,4400-0,29%-0,010020 65371 6092026-04-20 11:06
      ATLANTAPL18,5000-0,80%-0,15002103 8852026-04-20 09:24
      ATLANTIS1,6000-3,61%-0,06001 1051 7682026-04-20 11:00
      ATMGRUPA3,9000-1,27%-0,05002 0528 0702026-04-20 11:07
      ATREM60,3000+2,55%1,50007 426443 3522026-04-20 11:09
      AUTOPARTN22,7000-1,09%-0,250054 2081 221 9952026-04-20 11:12
      BBIDEV5,44000,00%0,00002102026-04-17 17:00
      BENEFIT3 920,0000-1,61%-64,00004611 812 1822026-04-20 11:11
      BEST29,7000+3,12%0,90004 646135 2192026-04-20 11:05
      BETACOM5,36000,00%0,00005262026-04-20 09:00
      BIGCHEESE5,6100-4,10%-0,240013 28075 1022026-04-20 11:07
      BIOCELTIX81,4000-1,21%-1,00005 764471 9952026-04-20 11:07
      BIOMAXIMA11,60000,00%0,00004244 9562026-04-20 11:07
      BIOPLANET31,4000+4,32%1,30001 67252 2022026-04-20 11:11
      BIOTON4,1650-0,83%-0,03505 64323 5212026-04-20 10:29
      BLOOBER25,1500-2,33%-0,60006 676170 2502026-04-20 11:11
      BNPPPL160,6000-0,25%-0,40006 8851 108 4722026-04-20 11:07
      BOGDANKA25,0500+2,24%0,5500233 4605 858 5932026-04-20 11:10
      BOOMBIT6,5200+1,88%0,12006934 5182026-04-20 09:17
      BORYSZEW4,6450-1,80%-0,085046 562215 6932026-04-20 11:11
      BOS10,1000-1,94%-0,200027 209276 9832026-04-20 11:09
      BOWIM6,4200+0,94%0,060020 146129 5882026-04-20 11:06
      BUDIMEX727,4000-2,52%-18,80005 5274 031 6042026-04-20 11:13
      BUMECH22,2200-0,71%-0,160060 0011 346 3602026-04-20 11:08
      CAPITAL1,8400+0,55%0,01006 20011 0632026-04-20 09:33
      CAPITEA0,6460-6,38%-0,0440603 582390 1272026-04-20 10:59
      CAPTORTX80,4000-1,83%-1,50001209 6272026-04-20 10:48
      CASPAR4,9800-2,35%-0,120012602026-04-20 09:00
      CAVATINA13,60000,00%0,0000527072026-04-20 09:32
      CCENERGY0,31800,00%0,00001 0003182026-04-20 11:10
      CDPROJEKT279,7000-3,02%-8,7000269 09874 943 3252026-04-20 11:13
      CDRL7,70000,00%0,00001 1018 4772026-04-20 11:10
      CELTIC1,8900-1,56%-0,030018 59733 3942026-04-20 09:39
      CEZ210,2000+2,04%4,2000193 9922026-04-20 09:23
      CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
      CIGAMES3,4350+1,18%0,0400374 3221 274 6732026-04-20 11:10
      CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
      CLNPHARMA20,8000-0,95%-0,20002 13644 7172026-04-20 11:07
      CLOUD67,8000+4,31%2,800022415 1632026-04-20 11:02
      COALENERG2,4600+0,16%0,004010 61426 1662026-04-20 10:41
      COGNOR5,4950-0,63%-0,0350182 3271 002 1272026-04-20 11:12
      COLUMBUS3,7000-3,77%-0,145026 869100 5152026-04-20 10:48
      COMP56,0000-2,61%-1,50001 787100 3572026-04-20 11:11
      COMPERIA4,6000-4,17%-0,20001084962026-04-20 09:00
      COMPREMUM1,2500-0,40%-0,005028 18934 7992026-04-20 10:24
      CORMAY0,6140+1,32%0,008035 12921 3162026-04-20 10:52
      CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
      CREEPYJAR582,0000-2,68%-16,00001 156675 1202026-04-20 11:08
      CREOTECH637,0000-3,92%-26,00009 1865 943 8412026-04-20 11:12
      CRQUANTUM263,4500+19,75%43,4500123 04533 304 9392026-04-20 11:12
      CYBERFLKS195,3000+1,72%3,300018 1643 547 6402026-04-20 11:13
      CYFRPLSAT11,9700+2,35%0,2750424 9385 024 2992026-04-20 11:13
      CZTOREBKA0,4520-0,44%-0,00201042026-04-20 11:00
      DADELO72,7000-1,36%-1,00002 861208 6782026-04-20 11:11
      DATAWALK141,2000-3,02%-4,40009 5171 347 3122026-04-20 11:09
      DBENERGY10,3000+4,25%0,4200565692026-04-20 09:12
      DEBICA84,2000-0,24%-0,200058349 2292026-04-20 11:10
      DECORA74,0000-2,37%-1,800076256 3572026-04-20 10:46
      DEKPOL80,0000-2,44%-2,00001 767140 6382026-04-20 11:03
      DELKO6,4100+0,16%0,01001 93312 3782026-04-20 11:01
      DEVELIA10,22000,00%0,000055 567563 7272026-04-20 11:12
      DGA28,9000+0,35%0,1000792 2832026-04-17 09:00
      DIAG172,9000-2,92%-5,200016 3022 831 2982026-04-20 11:12
      DIGITANET212,2000+6,21%12,400010 7222 258 8192026-04-20 11:12
      DIGITREE10,8000+4,85%0,5000555922026-04-20 10:00
      DINOPL35,5100-0,39%-0,1400580 96920 567 1862026-04-20 11:13
      DMGROUP2,6000+0,39%0,01001 2973 4062026-04-20 10:45
      DOMDEV254,0000-1,55%-4,00003 9991 021 1612026-04-20 11:08
      DRAGOENT18,45000,00%0,00004197 6562026-04-17 16:12
      ECBSA23,4000-1,27%-0,300057513 2772026-04-20 10:08
      ECHO5,30000,00%0,000017 53892 0662026-04-20 11:07
      EDINVEST9,5000-1,04%-0,10009108 6812026-04-20 11:06
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI52,3000+0,29%0,150011 623604 8442026-04-20 11:11
      ELKOP1,8250-0,27%-0,00503 1195 5562026-04-20 10:21
      ENAP3,3800-5,59%-0,20001214202026-04-17 15:00
      ENEA23,3000-1,27%-0,300087 5902 046 1122026-04-20 11:11
      ENELMED19,70000,00%0,0000234532026-04-20 11:10
      ENERGA18,8600-0,21%-0,040012 650238 5792026-04-20 11:04
      ENERGOINS2,4500-2,78%-0,070010 59125 7732026-04-20 10:26
      ENTER57,5000-3,36%-2,00006 698384 3282026-04-20 11:12
      EQUNICO1,2350+1,23%0,01502503062026-04-20 10:10
      ERBUD28,2000-2,42%-0,70001 01428 7772026-04-20 11:08
      ERG45,60000,00%0,000041822026-04-20 09:00
      ESOTIQ32,8000-0,61%-0,200068822 5062026-04-20 10:21
      EUCO0,5100-1,54%-0,008010 3025 2732026-04-20 11:08
      EUROCASH6,1450-1,36%-0,085039 633243 5872026-04-20 10:59
      EUROHOLD3,92000,00%0,00004 02215 6842026-04-20 10:48
      EUROTEL27,5000-1,08%-0,30001 20033 0822026-04-20 11:09
      FABRITY25,1000-0,40%-0,1000379292026-04-20 09:29
      FASING14,7000+4,26%0,60001061 5382026-04-20 10:31
      FEERUM14,0000-1,41%-0,20002282026-04-20 09:01
      FERRO29,2000-1,02%-0,30004 749138 8862026-04-20 11:06
      FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
      FON1,7000-1,73%-0,03006461 0812026-04-17 16:25
      FOODHUB2,31000,00%0,00003 8728 5342026-04-20 11:12
      FORTE21,4000-1,38%-0,30002214 7702026-04-20 10:33
      GAMEOPS13,00000,00%0,00001 73622 7652026-04-20 10:38
      GAMFACTOR5,2300+0,77%0,04002 14611 2212026-04-20 10:27
      GENOMTEC4,6750+2,41%0,110039 801188 9972026-04-20 10:41
      GETIN0,5000-0,60%-0,003067 10533 6542026-04-20 10:57
      GOBARTO21,00000,00%0,00001753 6752026-04-20 11:00
      GPW79,4500+0,06%0,050049 8473 931 3652026-04-20 11:09
      GREENX2,2820-0,78%-0,018062 926144 3952026-04-20 11:11
      GRODNO14,2500-1,04%-0,15005387 6682026-04-20 11:09
      GRUPAAZOTY17,5000-1,52%-0,270067 3301 185 2472026-04-20 11:13
      GRUPRACUJ46,4000+0,87%0,400027 9041 277 2492026-04-20 11:13
      GTC2,7500+0,73%0,02001 0902 9962026-04-20 09:11
      HANDLOWY119,0000-0,50%-0,600012 5511 486 9972026-04-20 11:11
      HARPER5,2200-1,51%-0,08003 44118 0702026-04-20 11:02
      HELIO48,3000-1,02%-0,50002049 8172026-04-20 10:54
      HERKULES1,28000,00%0,00002753522026-04-20 09:00
      HUUUGE22,8500-0,65%-0,15002 85465 6232026-04-20 10:57
      HYDROTOR16,4000-0,91%-0,1500386232026-04-20 09:24
      IBSM73,0000+2,82%2,0000624 4372026-04-20 10:32
      IDMSA0,50000,00%0,0000100492026-04-20 10:46
      IFIRMA30,0000+0,84%0,25002 14263 8832026-04-20 11:09
      IFSA0,1280-1,54%-0,002010 8231 3792026-04-20 10:18
      IMCOMPANY37,9000+1,34%0,500060822 7832026-04-20 10:49
      IMMOBILE4,5500-1,09%-0,050015 00067 7982026-04-20 10:55
      IMPERIO1,7600-1,12%-0,02001 3212 2592026-04-20 10:49
      IMS2,2250-1,33%-0,03001 1142 4872026-04-20 11:12
      INC1,8550+1,92%0,03501 0341 9262026-04-20 10:57
      INGBSK462,4000-0,77%-3,60006 9773 237 8222026-04-20 11:12
      INPRO7,9000+0,64%0,05002 37518 7222026-04-20 09:44
      INSTALKRK38,0000-1,04%-0,400038814 7362026-04-20 11:11
      INTERBUD1,96000,00%0,00001 0482 0542026-04-20 10:30
      INTERCARS715,0000-0,69%-5,0000976693 7162026-04-20 10:58
      INTERSPPL0,39500,00%0,0000132522026-04-20 09:47
      INTROL7,4200+2,49%0,180013 31599 4402026-04-20 09:59
      IPOPEMA6,1400-0,65%-0,04002821 7342026-04-20 11:01
      IZOBLOK27,8000-0,71%-0,2000185072026-04-17 15:13
      IZOLACJA4,0100-3,37%-0,14005172 0762026-04-20 09:56
      IZOSTAL3,1200-0,32%-0,01006 06618 7832026-04-20 11:09
      JRH5,2000+1,96%0,10002 65713 6742026-04-20 10:57
      JSW28,3900+3,54%0,9700208 7955 890 3522026-04-20 11:12
      JWWINVEST3,1800-0,31%-0,01004551 4182026-04-20 10:43
      KCI0,8640-2,04%-0,0180212026-04-20 10:46
      KERNEL19,6600+1,03%0,200019 516392 6802026-04-20 10:52
      KETY1 130,0000-1,74%-20,00002 6743 027 1692026-04-20 11:13
      KGHM327,9500-4,01%-13,7000181 30959 727 4532026-04-20 11:13
      KGL10,00000,00%0,0000686772026-04-20 09:56
      KINOPOL20,80000,00%0,00002 83258 3992026-04-20 10:48
      KOGENERA77,0000+2,80%2,100015 4061 181 5342026-04-20 11:12
      KOMPAP19,8000+3,12%0,60005992026-04-20 09:08
      KOMPUTRON6,1500+1,99%0,12001 4158 6602026-04-20 11:10
      KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
      KRAKCHEM0,3410-3,67%-0,013060 36221 0512026-04-20 11:04
      KRKA1 042,0000+1,17%12,000088 3342026-04-20 10:02
      KRUK487,1000-1,87%-9,30003 2511 580 5772026-04-20 11:12
      KRVITAMIN12,6500-2,32%-0,3000121542026-04-20 10:02
      KSGAGRO3,66000,00%0,00003 17611 4092026-04-20 10:48
      LARQ2,1000+0,96%0,020043902026-04-20 10:54
      LENA2,3200+0,43%0,010019 42544 8652026-04-20 11:05
      LENTEX7,70000,00%0,00001501 1552026-04-20 11:04
      LESS0,2420+0,83%0,002023 6605 4762026-04-20 10:22
      LIBET1,2150+1,25%0,0150112026-04-20 09:00
      LOKUM23,8000-2,46%-0,60003688 7592026-04-20 10:46
      LPP24 000,0000-0,83%-200,00002556 113 7002026-04-20 11:12
      LSISOFT43,6000-2,90%-1,300048820 6482026-04-20 10:58
      LUBAWA8,3850-2,04%-0,1750246 5532 070 0512026-04-20 11:11
      MABION8,5200+0,71%0,06006 53855 3962026-04-20 11:01
      MAKARONPL21,2000-1,62%-0,35003 03564 7122026-04-20 10:58
      MANGATA69,00000,00%0,00001248 5432026-04-20 10:45
      MARVIPOL10,6500-1,84%-0,200021 516228 6532026-04-20 11:10
      MAXCOM6,1000+1,67%0,10003342 0042026-04-20 10:53
      MBANK1 250,5000-2,68%-34,500018 57323 290 9872026-04-20 11:12
      MBWS11,20000,00%0,00005562026-04-20 10:16
      MCI27,7000-1,42%-0,4000246662026-04-20 10:02
      MCR12,2000+0,41%0,05001 03712 6152026-04-20 10:44
      MDIENERGIA0,7700-0,77%-0,0060532026-04-20 09:00
      MEDICALG28,0000-3,45%-1,000046 9791 327 2872026-04-20 11:08
      MEDINICE57,4000-5,59%-3,400031 3201 845 3742026-04-20 11:12
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,1000+3,00%1,40001 77784 4152026-04-20 11:01
      MERCATOR52,9000+3,12%1,60005 823306 7812026-04-20 11:09
      MEXPOLSKA3,7600-3,59%-0,14002 6159 7372026-04-20 10:52
      MFO34,4000-3,37%-1,200044415 3592026-04-20 11:05
      MILKILAND1,75600,00%0,000011 12019 4602026-04-20 10:27
      MILLENNIUM18,9000-2,10%-0,405069 1681 307 8772026-04-20 11:12
      MIRACULUM0,6400-2,74%-0,0180150962026-04-20 10:49
      MIRBUD12,0800-1,95%-0,240042 350512 6212026-04-20 11:12
      MLPGROUP104,5000+1,46%1,500017618 2372026-04-20 10:24
      MLSYSTEM15,5200+0,26%0,04001 05916 3592026-04-20 09:56
      MOBRUK350,5000-1,27%-4,50001 293455 8242026-04-20 11:02
      MODIVO96,0800-0,95%-0,9200136 00813 061 7272026-04-20 11:12
      MOJ1,8000+1,12%0,02001 8513 3312026-04-20 09:18
      MOL48,0600-0,91%-0,44002 110102 6722026-04-20 10:58
      MOLECURE5,2100+0,19%0,010012 75266 3842026-04-20 11:09
      MONNARI6,00000,00%0,00005333 1992026-04-20 10:00
      MOSTALPLC14,1000-1,74%-0,25002 36433 4332026-04-20 10:58
      MOSTALWAR5,6800-6,27%-0,380023 337132 6352026-04-20 11:10
      MOSTALZAB6,8700-0,72%-0,050029 992207 3472026-04-20 11:04
      MOVIEGAMES7,4100-0,67%-0,0500503712026-04-20 10:34
      MURAPOL42,0500+0,12%0,05005 381223 8872026-04-20 11:09
      MUZA9,20000,00%0,00004464 1032026-04-20 09:43
      MWTRADE3,7000+4,52%0,16002208102026-04-20 09:34
      NANOGROUP2,5300+0,40%0,010011 15027 9962026-04-20 11:04
      NEUCA716,0000-1,24%-9,0000504363 2602026-04-20 11:10
      NEWAG118,6000+5,89%6,600050 4776 096 1862026-04-20 11:11
      NEXITY1,0900-0,91%-0,01001001092026-04-17 14:31
      NOCTILUCA93,9000-1,05%-1,00003 195302 0332026-04-20 11:05
      NOVATURAS6,7800-0,59%-0,04006064 0822026-04-17 15:35
      NOVAVISGR0,7300-17,79%-0,1580464 547353 1882026-04-20 11:12
      NOVITA101,0000-2,42%-2,500022022026-04-20 09:55
      NTCAPITAL0,6020-2,27%-0,01406 5153 7812026-04-17 17:00
      NTTSYSTEM10,90000,00%0,00005 29957 8302026-04-20 11:09
      ODLEWNIE19,4000-2,27%-0,45001 96038 0282026-04-20 10:59
      ONDE9,0000-4,26%-0,400017 223155 6782026-04-20 11:04
      ONEMORE3,1500+1,94%0,0600114 073349 3012026-04-20 11:13
      ONESANO0,66800,00%0,000014 3219 5392026-04-20 11:09
      OPONEO.PL87,4000+1,63%1,40003 043264 9232026-04-20 11:08
      OPTEAM3,0200-2,58%-0,08001424282026-04-20 10:17
      ORANGEPL14,1800-0,35%-0,0500138 7321 970 9942026-04-20 11:05
      ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
      ORZBIALY35,0000-6,91%-2,60002308 0502026-04-20 11:03
      OTLOG13,2000-2,80%-0,38003704 8862026-04-20 11:11
      OTMUCHOW5,0200-3,46%-0,18008412026-04-20 09:40
      PANOVA15,5000+0,65%0,100066610 3952026-04-20 10:48
      PASSUS137,2000-0,58%-0,80002 549344 8362026-04-20 11:08
      PATENTUS2,90000,00%0,00001 6724 8512026-04-20 10:47
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0900-0,48%-0,01004 6819 7242026-04-20 10:53
      PCCROKITA66,2000-1,93%-1,30001 930129 5262026-04-20 11:12
      PCFGROUP3,5600-1,11%-0,040010 50237 1572026-04-20 11:11
      PEKABEX10,5000+1,74%0,180010 067105 0572026-04-20 11:11
      PEKAO249,4000-1,77%-4,500072 18918 017 7692026-04-20 11:13
      PEP50,4000+0,60%0,300042821 6162026-04-20 11:09
      PEPCO28,1500-0,46%-0,130098 8982 778 2442026-04-20 11:12
      PEPEES0,8640-0,69%-0,00601231052026-04-20 09:01
      PGE10,4500-0,90%-0,0950457 7514 813 7922026-04-20 11:12
      PGFGROUP0,4990-0,80%-0,00408 2504 1432026-04-20 11:09
      PHARMENA3,50000,00%0,00002 0326 7722026-04-20 09:35
      PHN9,5800-0,83%-0,08002 96928 6402026-04-20 10:27
      PHOTON1,1350-1,30%-0,01504 1994 8072026-04-20 10:49
      PJPMAKRUM17,8500-2,19%-0,4000571 0392026-04-20 09:39
      PKNORLEN127,1000+2,48%3,0800544 20569 179 1272026-04-20 11:13
      PKOBP100,3000-1,67%-1,7000410 34741 281 5882026-04-20 11:12
      PKPCARGO13,7500-1,65%-0,230016 856232 6302026-04-20 11:07
      PLAYWAY254,5000-0,97%-2,5000580148 9312026-04-20 11:13
      PLAZACNTR1,54000,00%0,000029 22944 6502026-04-20 11:10
      PMPG1,7000+0,29%0,0050661122026-04-20 09:09
      POLICE7,3400-0,54%-0,04002 36417 5792026-04-20 11:12
      POLIMEXMS9,4650-2,42%-0,2350229 1892 171 4752026-04-20 11:08
      POLTREG17,1000+1,48%0,25003 17753 7532026-04-20 10:34
      POLWAX1,0100-3,81%-0,040036 00136 6482026-04-20 11:11
      PRAGMAINK2,86000,00%0,000010282026-04-20 09:15
      PROCHEM24,90000,00%0,00001242026-04-20 09:00
      PROTEKTOR1,2480+4,87%0,058096 140117 6912026-04-20 11:12
      PTWP136,00000,00%0,0000111 4992026-04-20 09:19
      PULAWY45,4000+1,11%0,50001747 8502026-04-20 11:10
      PURE2,7300-5,21%-0,1500434 4231 185 9442026-04-20 11:12
      PZU68,8000-1,12%-0,7800209 29514 406 3802026-04-20 11:12
      QNATECHNO45,2000+13,57%5,40007 621336 6502026-04-20 11:11
      QUANTUM29,8000+19,20%4,80003 04590 7412026-04-17 11:26
      QUERCUS12,5000+0,16%0,02004 98862 1262026-04-20 10:56
      RAFAMET48,5000-1,02%-0,5000422 0472026-04-20 09:54
      RAINBOW150,5000-2,53%-3,900045 7446 827 8832026-04-20 11:13
      RANKPROGR4,02500,00%0,00002 0138 0522026-04-20 09:56
      RAWLPLUG14,4000-2,37%-0,35004 92571 0682026-04-20 11:07
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,70000,00%0,00002 8001 9602026-04-20 09:00
      RELPOL5,6600+0,71%0,04002941 6552026-04-20 10:32
      REMAK11,0500-2,21%-0,2500931 0332026-04-20 09:50
      RENDER75,8000-0,26%-0,200085992026-04-20 09:00
      ROPCZYCE22,4000+1,82%0,4000276032026-04-20 10:49
      RYVU25,0500-1,96%-0,500017 218434 4872026-04-20 11:00
      SANOK22,0000-0,45%-0,10004078 9522026-04-20 11:10
      SANPL655,6000-1,77%-11,80009 2526 080 9862026-04-20 11:12
      SANTANDER45,9600-1,25%-0,580060327 8882026-04-20 11:07
      SANWIL1,3100-0,76%-0,01002 2122 8842026-04-20 10:39
      SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
      SCANWAY440,0000-3,30%-15,00003 9481 763 4582026-04-20 11:11
      SCPFL139,0000-0,71%-1,00001 128157 6552026-04-20 11:09
      SECOGROUP35,0000-0,57%-0,2000571 9952026-04-20 09:00
      SEKO10,0500-0,99%-0,10007267 3242026-04-20 11:11
      SELENAFM50,8000-1,55%-0,80002 076104 7982026-04-20 11:07
      SELVITA35,2000-0,85%-0,300023 016821 5402026-04-20 11:12
      SFINKS0,4390-2,23%-0,010012 3645 4812026-04-20 10:55
      SHOPER42,3500-0,82%-0,350011 182470 3872026-04-20 11:05
      SILVAIR-REGS6,0000-0,83%-0,05008 10549 1932026-04-17 15:07
      SILVANO5,04000,00%0,00002001 0082026-04-20 09:19
      SIMFABRIC1,6340-0,12%-0,00202103352026-04-20 10:18
      SKARBIEC33,5000-0,89%-0,30001 61254 6532026-04-20 11:01
      SKYLINE1,34000,00%0,00004 3835 4352026-04-20 10:59
      SNIEZKA86,0000+1,18%1,000026822 9912026-04-20 11:01
      SNTVERSE3,6800-1,08%-0,04005 99322 0832026-04-20 09:42
      SOHODEV0,13500,00%0,0000153202026-04-17 11:00
      SONEL14,2000-1,73%-0,25001 15916 6542026-04-20 11:03
      SOPHARMA7,4000-0,27%-0,02007512026-04-20 09:00
      SPYROSOFT442,0000-1,78%-8,0000259113 8452026-04-20 11:06
      STALEXP2,8600-1,04%-0,030057 592165 9542026-04-20 11:08
      STALPROD241,00000,00%0,000014735 4272026-04-20 11:02
      STALPROFI8,44000,00%0,00005 32144 7292026-04-20 11:10
      STAPORKOW4,7000-0,84%-0,040017802026-04-20 09:39
      STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
      SUNEX2,85000,00%0,00001905412026-04-20 10:22
      SYGNITY76,5000+0,66%0,50005 985466 4092026-04-20 11:12
      SYN2BIO40,2300-5,76%-2,4600197 1788 106 0482026-04-20 11:13
      SYNEKTIK297,0000-1,98%-6,00009 3602 789 0232026-04-20 11:11
      TALEX17,90000,00%0,0000183222026-04-20 09:27
      TARCZYNSKI118,5000-1,25%-1,500013315 7882026-04-20 11:08
      TATRY84,5000-0,59%-0,500043382026-04-17 10:05
      TAURONPE9,9280-1,16%-0,11701 079 50110 737 8522026-04-20 11:12
      TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
      TENDERHUT5,94000,00%0,0000704152026-04-20 09:53
      TERMOREX0,7000-0,71%-0,00501 5741 1012026-04-20 10:10
      TESGAS2,0400+0,49%0,01001 6123 2102026-04-20 10:15
      TEXT40,7000-2,63%-1,100023 542968 6872026-04-20 11:12
      TORPOL70,7000+0,43%0,30004 242298 0002026-04-20 11:04
      TOYA9,8200-0,71%-0,070018 232178 2532026-04-20 11:11
      TRAKCJA4,3200-2,81%-0,125044 013190 4722026-04-20 11:12
      TRANSPOL12,2000+1,24%0,15004 65156 5972026-04-20 11:09
      TRITON3,6400+13,75%0,44001424732026-04-15 15:14
      TSGAMES109,4000-1,44%-1,60008 031883 5272026-04-20 11:10
      ULMA61,5000-4,65%-3,00001338 1762026-04-20 11:07
      ULTGAMES13,60000,00%0,00001 39919 2212026-04-20 10:31
      UNFOLD1,27000,00%0,000010122026-04-20 09:00
      UNIBEP14,5000-1,49%-0,22006 32791 6582026-04-20 11:12
      UNICREDIT291,1500-1,04%-3,050051 4552026-04-20 10:21
      UNIMOT152,2000+0,13%0,20002 013305 2772026-04-20 11:12
      URTESTE44,0000-2,87%-1,30002068 9752026-04-20 10:02
      VERCOM136,0000-2,16%-3,00002 429332 6032026-04-20 11:10
      VIGOPHOTN660,0000+3,12%20,00002 4271 573 3402026-04-20 11:09
      VINDEXUS14,0000-1,75%-0,25003 46949 3102026-04-20 09:39
      VIRTUS1,8000-3,12%-0,0580145 578268 2882026-04-20 11:12
      VIVID0,6200-3,58%-0,02306 0533 7792026-04-20 10:40
      VOTUM46,5000+0,54%0,25006 122285 6242026-04-20 11:07
      VOXEL108,2000-0,73%-0,80002 844308 3692026-04-20 11:11
      VRG4,78000,00%0,00001 0795 1112026-04-20 10:27
      WARIMPEX2,3400+2,63%0,06006 28714 5682026-04-20 11:01
      WASKO8,2600-2,82%-0,240026 796221 4882026-04-20 11:09
      WAWEL800,00000,00%0,00006148 9642026-04-20 11:08
      WIELTON5,7600-0,17%-0,01007 91245 5402026-04-20 10:41
      WIKANA7,30000,00%0,0000181312026-04-20 11:10
      WIRTUALNA57,4000-0,69%-0,40009 470543 5772026-04-20 11:11
      WITTCHEN16,2000+0,31%0,05007 607122 4452026-04-20 11:12
      WOODPCKR3,0100-3,53%-0,11007 95624 1052026-04-20 11:03
      XPLUS2,70000,00%0,00002 5276 7792026-04-20 10:17
      XTB107,8800-1,71%-1,8800127 13813 703 5342026-04-20 11:13
      XTPL66,0000-3,93%-2,70001 25383 6602026-04-20 11:05
      YANOSIK15,1000+2,72%0,40003355 0622026-04-20 11:02
      YARRL5,6800+1,07%0,06007714 3732026-04-20 09:50
      ZABKA24,8000-0,12%-0,03001 298 61332 155 9492026-04-20 11:13
      ZAMET0,7860-0,51%-0,00401 6751 3162026-04-20 10:33
      ZEPAK18,4000+0,55%0,10002 81752 0462026-04-20 10:55
      ZREMB9,5600+0,95%0,09007 34469 7562026-04-20 11:10
      ZUE13,7000+1,86%0,250028 392389 4532026-04-20 11:06

      Najnowsze wiadomości

      Więcej wiadomości