Mój PB

Ostatnio oglądane

WIG
133 337,31
-0,26%-347,57
2026-05-21 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,40000,00%0,000026 19762 1232026-05-21 17:00
      08OCTAVA0,6650+6,40%0,04001611072026-05-21 15:07
      11BIT150,2000-2,78%-4,30005 868905 4362026-05-21 17:04
      3RGAMES0,6840+0,29%0,002059 75342 0682026-05-21 17:00
      4MASS4,2000+2,44%0,100025 775107 4752026-05-21 16:49
      ABPL136,6000+1,19%1,60006 145842 5172026-05-21 17:00
      ACAUTOGAZ21,4000-1,38%-0,300050110 7512026-05-21 15:50
      ACTION34,9500+2,79%0,950014 527505 6312026-05-21 17:00
      ADIUVO0,5300-1,85%-0,01006 5223 4732026-05-21 13:28
      AGORA8,6400+4,10%0,340026 557225 1972026-05-21 17:00
      AGROTON5,1600-0,77%-0,04001 3576 9982026-05-21 17:00
      AIGAMES0,8120+1,50%0,01204 2423 4182026-05-21 16:40
      AILLERON17,0400-1,50%-0,26001 32622 5502026-05-21 17:00
      AIRWAY0,3000-1,32%-0,0040208 44862 7652026-05-21 15:47
      ALIOR122,3500+0,58%0,7000215 92926 601 0062026-05-21 17:00
      ALLEGRO32,5900+0,99%0,32004 287 984139 741 1482026-05-21 17:00
      ALTA1,60000,00%0,00008122026-05-21 09:00
      ALTUS3,5700-0,56%-0,020043 835154 3082026-05-21 17:00
      AMBRA18,1200-0,66%-0,12006 626119 6802026-05-21 17:00
      AMICA51,5000-0,39%-0,20009 269475 7982026-05-21 17:00
      AMPLI1,0500-7,08%-0,08004 0004 2002026-05-19 15:22
      AMREST10,7200+2,10%0,220076 946809 2522026-05-21 17:00
      ANSWEAR17,8800-0,67%-0,12008 828158 2092026-05-21 17:00
      APATOR25,4500+1,19%0,300035 348899 6082026-05-21 17:00
      APLISENS18,3000+0,83%0,15001262 2712026-05-21 17:00
      APSENERGY4,3600-3,54%-0,160063 230283 4472026-05-21 17:00
      ARCHICOM51,8000-0,38%-0,200075939 6532026-05-21 17:03
      ARCTIC5,8700-0,51%-0,030031 824187 6772026-05-21 17:00
      ARLEN29,8000+1,71%0,50003 575105 3562026-05-21 17:00
      ARTIFEX22,2500+3,97%0,85008 214177 1172026-05-21 17:00
      ASBIS68,9000-2,96%-2,1000209 95914 749 2632026-05-21 17:04
      ASMGROUP0,24400,00%0,000043 45710 3312026-05-21 16:34
      ASSECOBS93,2000+1,30%1,20001 889175 0702026-05-21 17:00
      ASSECOPOL192,4000+1,00%1,9000159 31530 658 9692026-05-21 17:00
      ASSECOSEE62,50000,00%0,00002 665165 8602026-05-21 17:00
      ASTARTA53,2000+0,57%0,30003 434183 3642026-05-21 17:00
      ATAL64,4000+0,16%0,100019 7281 262 8512026-05-21 17:00
      ATENDE3,0000-3,23%-0,100090 905276 1812026-05-21 17:02
      ATLANTAPL17,7000-1,67%-0,3000841 4872026-05-21 14:53
      ATLANTIS1,3900-1,42%-0,02002 8423 9502026-05-21 15:01
      ATMGRUPA4,22000,00%0,000017 03472 0752026-05-21 17:00
      ATREM61,0000+1,50%0,90009 223562 6942026-05-21 17:00
      AUTOPARTN25,6000+3,02%0,7500158 5134 000 5082026-05-21 17:04
      BBIDEV5,3600-2,19%-0,12002102026-05-21 16:15
      BENEFIT4 446,0000+1,18%52,00003 73516 559 5842026-05-21 17:00
      BEST29,6000+2,42%0,70001 45542 6662026-05-21 17:00
      BETACOM5,3000-2,57%-0,14001055572026-05-21 12:39
      BIGCHEESE4,6000-1,08%-0,05007 66435 2612026-05-21 16:33
      BIOCELTIX81,5000-0,49%-0,40002 799228 6862026-05-21 17:00
      BIOMAXIMA10,9600-2,32%-0,26007 25579 1952026-05-21 16:49
      BIOPLANET32,4000-2,99%-1,0000882 8872026-05-21 16:19
      BIOTON4,3200-0,46%-0,020054 385232 4302026-05-21 17:00
      BLOOBER25,1500-1,18%-0,30007 113180 3562026-05-21 17:02
      BNPPPL143,6000+0,42%0,60005 756819 6632026-05-21 17:00
      BOGDANKA21,3000+0,47%0,100088 7171 883 8252026-05-21 17:00
      BOOMBIT5,92000,00%0,00004322 5572026-05-21 16:24
      BORYSZEW4,7500-1,04%-0,050061 941294 1012026-05-21 17:00
      BOS10,1600+0,20%0,02006 90770 1272026-05-21 17:00
      BOWIM8,2400-1,90%-0,160013 632110 4942026-05-21 17:00
      BUDIMEX700,0000+3,28%22,2000112 64578 007 0332026-05-21 17:04
      BUMECH19,8000+1,54%0,300054 3531 065 3362026-05-21 17:00
      CAPITAL3,2800+9,33%0,2800492 4161 641 9312026-05-21 17:03
      CAPITEA0,4580+0,44%0,0020688 593313 4042026-05-21 17:03
      CAPTORTX77,9000-0,51%-0,40001 427110 4912026-05-21 16:37
      CASPAR4,9600+1,22%0,06004192026-05-21 17:00
      CAVATINA13,5500+1,50%0,20003402026-05-21 09:07
      CCENERGY0,29800,00%0,0000249742026-05-20 11:00
      CDPROJEKT255,0000-0,86%-2,2000308 79678 452 6292026-05-21 17:00
      CDRL8,65000,00%0,00007786 7422026-05-21 15:16
      CELTIC1,3950+1,09%0,01506 5048 8552026-05-21 16:44
      CEZ230,6000+4,72%10,4000624143 8482026-05-21 09:58
      CFI0,13800,00%0,00006 5008972026-05-20 11:16
      CIGAMES3,0000-2,91%-0,0900284 800875 4832026-05-21 17:00
      CITYSERV5,9000+0,85%0,05004302 4912026-05-19 15:00
      CLNPHARMA20,9500+1,21%0,250012 187255 7092026-05-21 17:00
      CLOUD74,0000+2,78%2,00001 889138 6052026-05-21 16:43
      COALENERG1,9750-0,55%-0,011032 90163 0342026-05-21 17:00
      COGNOR6,0300+3,61%0,2100825 4154 796 8492026-05-21 17:04
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP64,0000+3,56%2,200013 332845 4632026-05-21 17:00
      COMPERIA4,78000,00%0,00004942 3612026-05-21 16:37
      COMPREMUM1,1550+1,32%0,015079 46090 0002026-05-21 16:19
      CORMAY0,5600-1,75%-0,010046 52025 6952026-05-21 17:00
      CPIEUROPE64,9000+0,46%0,300042592026-05-15 13:56
      CREEPYJAR526,0000-0,38%-2,0000908472 5262026-05-21 17:00
      CREOTECH864,0000+8,00%64,000019 94816 720 7792026-05-21 17:04
      CRQUANTUM267,0000+6,37%16,000029 6067 737 2892026-05-21 17:04
      CYBERFLKS198,7000+10,70%19,200094 49818 227 7462026-05-21 17:01
      CYFRPLSAT16,6350-0,09%-0,01501 201 21819 773 2622026-05-21 17:00
      CZTOREBKA0,4700+4,44%0,02003 5001 6452026-05-18 11:03
      DADELO74,8000-4,10%-3,200013 7631 037 3072026-05-21 17:03
      DATAWALK116,0000-0,85%-1,000012 4901 457 8972026-05-21 17:00
      DBENERGY9,0800-0,22%-0,0200413712026-05-21 15:51
      DEBICA89,4000-0,11%-0,10002 821250 1162026-05-21 17:00
      DECORA73,0000+0,14%0,10001 38499 9072026-05-21 16:21
      DEKPOL71,4000-2,72%-2,00001 959141 2702026-05-21 17:00
      DELKO6,1300-0,16%-0,01004492 7472026-05-21 17:00
      DEVELIA10,3600+1,37%0,1400144 3241 497 2942026-05-21 17:00
      DGA26,5000-1,49%-0,400051322026-05-21 16:15
      DIAG161,2000-0,31%-0,500027 4644 441 7602026-05-21 17:00
      DIGITANET197,5000+1,33%2,60003 407666 8852026-05-21 17:00
      DIGITREE10,0000-3,85%-0,40007547 5882026-05-21 16:48
      DINOPL31,5700-2,80%-0,91003 888 108123 822 8342026-05-21 17:00
      DMGROUP2,2900+0,88%0,02003968942026-05-21 17:00
      DOMDEV265,0000+3,31%8,50004 8651 268 4412026-05-21 17:00
      DRAGOENT18,6000+3,33%0,6000203722026-05-21 09:00
      ECBSA21,8500-0,23%-0,05002034 4292026-05-21 16:26
      ECHO5,0000+0,81%0,04009 07045 3082026-05-21 17:00
      EDINVEST8,7200+1,40%0,12004 76141 0062026-05-21 16:06
      EFEKT6,1000-0,81%-0,0500402442026-05-15 15:00
      ELEKTROTI62,9500+0,24%0,150037 3512 345 8802026-05-21 17:00
      ELKOP1,7200-1,15%-0,02001 0901 8012026-05-21 15:31
      ENAP3,7000+1,65%0,06005962 2052026-05-21 15:00
      ENEA20,3600+0,30%0,0600291 1685 914 9252026-05-21 17:00
      ENELMED19,5000+0,52%0,10001362 5872026-05-21 12:19
      ENERGA18,8800+0,32%0,060037 342704 2992026-05-21 17:00
      ENERGOINS2,2000+0,92%0,02006 66014 6632026-05-21 17:00
      ENTER52,8000+0,19%0,10003 115163 8252026-05-21 16:49
      EQUNICO1,1350-2,58%-0,030057 10062 9722026-05-21 15:57
      ERBUD25,3500-0,20%-0,05003 13278 7042026-05-21 17:00
      ERG40,0000-4,76%-2,000033813 5202026-05-21 16:17
      ERSTEPL591,8000+0,20%1,200098 51558 506 4912026-05-21 17:01
      ESOTIQ31,8000+0,95%0,300049315 7202026-05-21 15:09
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,6100+0,18%0,010088 882498 9742026-05-21 17:00
      EUROHOLD4,00000,00%0,00001 3265 2092026-05-21 14:09
      EUROTEL23,0000-1,50%-0,35002 44155 6722026-05-21 17:00
      FABRITY25,5000+0,39%0,10005 191132 1682026-05-21 15:42
      FASING15,2000+3,40%0,50001 12616 6072026-05-21 16:49
      FEERUM13,6500-8,39%-1,25001 14216 2372026-05-21 17:00
      FERRO29,8000+1,36%0,40006 402191 0942026-05-21 16:49
      FMG55,0000-2,48%-1,4000824 5102026-05-19 15:00
      FON1,6550-4,89%-0,08501602772026-05-21 12:30
      FOODHUB2,3000+0,44%0,01001282832026-05-19 17:00
      FORTE19,6000-0,25%-0,05002 55249 5982026-05-21 17:00
      GAMEOPS14,3000-1,38%-0,20004987 1832026-05-21 15:36
      GAMFACTOR5,0200-0,20%-0,01004 06620 5712026-05-21 16:38
      GENOMTEC5,9900-1,64%-0,1000129 509772 8502026-05-21 17:00
      GETIN0,4990+0,20%0,001046 02022 9272026-05-21 17:00
      GOBARTO22,9000+4,09%0,9000451 0302026-05-21 11:00
      GPW79,7000-1,67%-1,3500124 5349 934 9622026-05-21 17:00
      GREENX2,3680+1,98%0,0460258 790606 1472026-05-21 17:00
      GRODNO18,5500-0,54%-0,100010 661196 6952026-05-21 17:00
      GRUPAAZOTY21,7800+4,41%0,9200435 2859 335 1622026-05-21 17:00
      GRUPRACUJ43,3500+1,05%0,450015 124652 1342026-05-21 17:00
      GTC2,60000,00%0,00003 3148 6832026-05-21 17:00
      HANDLOWY118,2000-0,67%-0,800035 7194 247 8872026-05-21 17:00
      HARPER5,0200-1,57%-0,08001 4277 1632026-05-21 17:00
      HELIO54,4000-0,37%-0,200021082026-05-21 09:00
      HERKULES1,3750+0,73%0,010020 50427 4332026-05-21 17:00
      HUUUGE21,8000+1,40%0,30005 254114 1832026-05-21 17:00
      HYDROTOR13,9500-1,06%-0,15004406 2232026-05-21 14:16
      IBSM71,60000,00%0,00001278 8682026-05-21 09:37
      IDMSA0,45600,00%0,0000942026-05-20 09:00
      IFIRMA27,5500-3,16%-0,90003 12586 5742026-05-21 17:00
      IFSA0,12900,00%0,0000103 00013 2872026-05-21 15:25
      IMCOMPANY40,9500-0,36%-0,15006 400267 0652026-05-21 16:48
      IMMOBILE4,9900+0,20%0,01002 64713 1132026-05-21 15:39
      IMPERIO1,70000,00%0,00005168762026-05-21 16:28
      IMS2,1000-0,47%-0,01005 47911 5772026-05-21 16:41
      INC1,6000-2,14%-0,03508 95514 3192026-05-21 16:08
      INGBSK401,2000-0,89%-3,60008 8243 553 6812026-05-21 17:00
      INPRO7,6500+4,08%0,30001047752026-05-21 11:19
      INSTALKRK37,3000-1,84%-0,70001 10641 3842026-05-21 16:24
      INTERBUD1,8000+0,28%0,00501 5152 7572026-05-21 13:16
      INTERCARS807,00000,00%0,000013 41510 852 0462026-05-21 17:00
      INTERSPPL0,3895+1,70%0,00652 7411 0672026-05-21 13:22
      INTROL7,2400+0,28%0,02003 21623 1002026-05-21 16:29
      IPOPEMA7,0600-0,56%-0,04006 29845 3942026-05-21 17:00
      IZOBLOK28,2000+6,82%1,80001282026-05-18 11:00
      IZOLACJA3,8600-0,26%-0,010010382026-05-21 09:01
      IZOSTAL3,1500+0,32%0,01005 11016 0312026-05-21 17:00
      JRH5,0200+4,80%0,230069 426337 0382026-05-21 15:20
      JSW26,4500+2,68%0,6900393 03010 264 0052026-05-21 17:03
      JWWINVEST2,8600-2,05%-0,06001 0503 0312026-05-21 12:59
      KCI0,9180-1,08%-0,010018 91317 2402026-05-21 16:33
      KERNEL19,3600-0,51%-0,10001 85236 0242026-05-21 17:03
      KETY1 190,0000+0,68%8,000013 01015 388 2402026-05-21 17:03
      KGHM323,2500-0,90%-2,9500856 306274 984 3502026-05-21 17:04
      KGL11,0000+0,92%0,10001112026-05-21 09:00
      KINOPOL19,8000+0,51%0,100031 829632 1562026-05-21 17:00
      KOGENERA77,9000+0,13%0,10006 000465 8232026-05-21 17:00
      KOMPAP18,4000-0,54%-0,100075013 8332026-05-20 13:15
      KOMPUTRON6,1200+0,49%0,03003 86323 2332026-05-21 17:00
      KPPD20,0000+3,09%0,60001232 4522026-05-21 14:50
      KRAKCHEM0,3170-0,94%-0,0030117 60636 4062026-05-21 16:21
      KRKA1 110,0000+1,09%12,0000107117 6542026-05-21 16:41
      KRUK426,2000+0,76%3,200060 41625 740 4742026-05-21 17:00
      KRVITAMIN12,9000-2,27%-0,30002252026-05-21 16:22
      KSGAGRO3,6600-2,40%-0,09001 6085 9252026-05-21 17:00
      LARQ2,04000,00%0,0000242026-05-21 09:03
      LENA2,2800+0,44%0,01008952 0322026-05-21 15:53
      LENTEX7,0000+0,57%0,04009106 3682026-05-21 09:44
      LESS0,23100,00%0,00005 1421 1842026-05-21 17:00
      LIBET1,3350-2,55%-0,035019 64726 1762026-05-21 16:38
      LOKUM24,0000+5,26%1,20001 15427 9982026-05-21 16:03
      LPP20 820,0000-1,61%-340,00003 23167 554 1202026-05-21 17:01
      LSISOFT43,6000+5,31%2,20003 174132 6572026-05-21 16:44
      LUBAWA9,4500+3,85%0,3500563 2215 276 2662026-05-21 17:03
      MABION7,5400+1,62%0,120038 026290 1802026-05-21 17:00
      MAKARONPL21,3000+2,16%0,45003 58474 2452026-05-21 16:19
      MANGATA69,6000+0,58%0,400016311 2962026-05-21 17:00
      MARVIPOL9,3000-0,85%-0,080015 697144 1262026-05-21 17:00
      MAXCOM6,0600-0,66%-0,04002 75216 3332026-05-21 16:24
      MBANK1 201,5000-0,37%-4,500015 54018 663 0532026-05-21 17:00
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,2000-1,74%-0,50002 26764 7722026-05-21 15:09
      MCR15,3000+1,32%0,20002 52238 6652026-05-21 16:49
      MDIENERGIA1,9100-8,61%-0,1800250 614485 2772026-05-21 17:00
      MEDICALG29,5500-0,17%-0,050034 7741 018 9972026-05-21 17:00
      MEDINICE72,9000-5,08%-3,900044 7943 297 3562026-05-21 17:00
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA44,7000+0,68%0,3000101 8484 481 8742026-05-21 16:20
      MERCATOR59,0000+1,37%0,800013 392793 8242026-05-21 17:00
      MEXPOLSKA3,6700-3,17%-0,12008983 2582026-05-21 17:00
      MFO32,8000-2,96%-1,00001 33543 4632026-05-21 16:32
      MILKILAND1,7000-0,35%-0,00608 84014 8732026-05-21 17:00
      MILLENNIUM18,5900+0,16%0,0300534 2419 982 8562026-05-21 17:00
      MIRACULUM0,5980+1,01%0,00603 8452 2742026-05-21 17:00
      MIRBUD10,5700+0,57%0,0600118 3921 239 9772026-05-21 17:00
      MLPGROUP110,0000+0,92%1,00001 772195 7062026-05-21 16:20
      MLSYSTEM15,1600-1,04%-0,16009 508143 9062026-05-21 16:46
      MOBRUK361,5000-0,41%-1,5000864311 9452026-05-21 17:00
      MODIVO77,0600-4,61%-3,7200559 67443 654 1552026-05-21 17:00
      MOJ1,60000,00%0,00001 0001 6002026-05-21 15:29
      MOL46,8000-0,43%-0,20003 034142 0092026-05-21 16:47
      MOLECURE5,3500+0,19%0,010028 619150 6562026-05-21 17:02
      MONNARI6,00000,00%0,00001 5909 5402026-05-21 13:54
      MOSTALPLC12,7500-0,39%-0,05001 37917 4782026-05-21 17:00
      MOSTALWAR4,1800+0,24%0,010010 01541 3042026-05-21 16:49
      MOSTALZAB6,1600+0,16%0,010023 359143 8212026-05-21 17:00
      MOVIEGAMES8,00000,00%0,00004553 5952026-05-21 16:49
      MURAPOL41,3000+1,23%0,500035 5821 468 9402026-05-21 17:00
      MUZA9,9000-1,00%-0,10003 25932 2982026-05-21 14:21
      MWTRADE3,7000+17,09%0,540025 28388 4242026-05-21 17:00
      NANOGROUP2,3300-1,69%-0,040011 12626 0762026-05-21 16:43
      NEUCA765,0000+4,37%32,000011 0378 433 4492026-05-21 17:00
      NEWAG109,8000+1,10%1,20008 212901 8002026-05-21 17:00
      NEXITY1,0400-1,89%-0,02003 6323 7602026-05-20 15:23
      NIEWIADOW17,8000+2,59%0,450080 1091 413 5502026-05-21 17:00
      NOCTILUCA95,8000+2,02%1,90001 340125 1692026-05-21 17:00
      NOVATURAS6,0000+9,09%0,5000804772026-05-21 12:34
      NOVAVISGR0,6580+2,81%0,018097 14761 9902026-05-21 16:29
      NOVITA103,0000-4,63%-5,000037839 8302026-05-21 13:26
      NTCAPITAL0,6100-0,97%-0,00603261982026-05-21 14:57
      NTTSYSTEM12,1000-0,41%-0,05003 43341 6792026-05-21 16:47
      ODLEWNIE18,9500+0,26%0,05006 626125 3162026-05-21 16:48
      ONDE8,5000-3,19%-0,280020 160172 4372026-05-21 16:49
      ONEMORE2,65000,00%0,000032 47585 8502026-05-21 16:49
      ONESANO0,6680+1,83%0,01205 1803 4352026-05-21 17:00
      OPONEO.PL88,6000+1,49%1,300010 006879 8862026-05-21 16:49
      OPTEAM7,4500+2,05%0,15009 40169 7732026-05-21 17:01
      ORANGEPL16,3000-0,12%-0,02001 733 03028 129 3702026-05-21 17:00
      ORCOGROUP3,9800+8,15%0,30004841 8322026-05-21 15:54
      ORZBIALY39,0000+0,52%0,200028210 9982026-05-20 15:00
      OTLOG12,9200-2,86%-0,38003885 0152026-05-21 15:26
      OTMUCHOW5,1800-5,82%-0,32004782 5002026-05-21 14:49
      PANOVA15,7000-1,26%-0,20004 27667 1312026-05-21 11:59
      PASSUS119,2000+0,17%0,20003 856460 3322026-05-21 16:49
      PATENTUS2,7600+2,22%0,060015 03039 7422026-05-21 16:36
      PBSFINANSE0,75000,00%0,0000212026-05-20 15:00
      PCCEXOL1,9800-1,98%-0,040054 680107 8852026-05-21 17:00
      PCCROKITA70,0000-1,27%-0,900016 6201 159 0572026-05-21 17:00
      PCFGROUP3,65000,00%0,000011 60042 0442026-05-21 17:01
      PEKABEX9,2100+0,11%0,01006 74362 6042026-05-21 17:00
      PEKAO234,4000+0,13%0,3000346 70681 294 4792026-05-21 17:00
      PEP49,2500+0,92%0,45003 925192 9572026-05-21 17:00
      PEPCO32,0000-0,59%-0,19001 628 79952 327 8532026-05-21 17:02
      PEPEES0,8500+3,41%0,02801 8341 5562026-05-21 15:27
      PGE10,2100-0,92%-0,09501 386 70814 181 0382026-05-21 17:02
      PGFGROUP0,6100-0,65%-0,004044 26326 2182026-05-21 17:00
      PHARMENA3,4000-0,29%-0,01005 82319 3742026-05-21 17:00
      PHN9,40000,00%0,00001871 7482026-05-21 17:00
      PHOTON1,3550+5,86%0,075028 51637 2182026-05-21 17:00
      PJPMAKRUM18,0000+1,12%0,20003 19057 3652026-05-21 17:00
      PKNORLEN142,3200-2,17%-3,1600838 574119 840 9382026-05-21 17:04
      PKOBP99,9900-0,05%-0,05001 125 968112 374 1342026-05-21 17:01
      PKPCARGO15,0900-1,37%-0,210057 904872 2322026-05-21 17:00
      PLAYWAY239,5000+0,63%1,50001 268301 0422026-05-21 16:42
      PLAZACNTR1,5640-1,01%-0,01608 73413 6042026-05-21 17:00
      PMPG1,9550+0,26%0,0050112026-05-21 09:00
      POLICE7,7600+1,04%0,08002 13816 4322026-05-21 17:00
      POLIMEXMS7,8300+0,38%0,0300415 1103 226 7042026-05-21 17:00
      POLTREG19,7000+1,03%0,20006 193122 8272026-05-21 17:00
      POLWAX0,9820+2,29%0,022012 10111 5012026-05-21 16:49
      PRAGMAINK3,2000+3,23%0,10005 36817 2972026-05-21 16:48
      PROCHEM24,60000,00%0,00001242026-05-21 09:00
      PROTEKTOR1,30000,00%0,000098 620126 2172026-05-21 17:00
      PTWP126,0000-1,95%-2,500011314 3432026-05-21 15:36
      PULAWY45,3000+1,57%0,700045220 2412026-05-21 16:37
      PURE1,7520-8,75%-0,1680514 905912 8792026-05-21 17:00
      PZU64,0800-0,16%-0,10001 223 52078 490 1142026-05-21 17:00
      QNATECHNO47,3000-0,42%-0,20001 18855 6692026-05-21 16:39
      QUANTUM29,6000+1,37%0,400076822 7322026-05-20 15:19
      QUERCUS12,4000+4,55%0,540083 0251 026 1572026-05-21 17:00
      RAFAMET54,00000,00%0,000032017 4632026-05-21 16:41
      RAINBOW133,1000-0,15%-0,200016 3632 182 3592026-05-21 17:00
      RANKPROGR4,6800+17,88%0,7100116 713530 8512026-05-21 17:00
      RAWLPLUG14,1000-1,74%-0,25003 31146 9002026-05-21 17:00
      REINHOLD0,0370+5,71%0,002050 1001 8532026-05-20 11:43
      REINO1,0500+1,94%0,02001 2501 2472026-05-21 16:18
      RELPOL5,8400+6,18%0,340031 835185 6372026-05-21 17:00
      REMAK9,9200-0,80%-0,08005195 1712026-05-21 16:02
      RENDER75,2000-0,27%-0,2000876 5532026-05-21 15:40
      REX-PDA13,60000,00%0,000024 220329 8292026-05-21 17:04
      ROPCZYCE23,1000+1,32%0,300080318 5392026-05-21 15:53
      RYVU18,9600-16,29%-3,6900248 1245 000 3892026-05-21 17:04
      SANOK21,6000+0,93%0,20001 13124 2182026-05-21 16:20
      SANTANDER44,7500-0,11%-0,05001 68275 3072026-05-21 16:32
      SANWIL1,3250-0,75%-0,01008 50311 0572026-05-21 17:00
      SATIS0,26200,00%0,00007 7822 0382026-05-21 15:00
      SCANWAY359,0000+4,06%14,000017 6806 238 2832026-05-21 17:00
      SCPFL115,0000-1,03%-1,20001 131130 0142026-05-21 16:49
      SECOGROUP36,40000,00%0,0000114002026-05-21 15:43
      SEKO11,1000-0,89%-0,10006 06568 5202026-05-21 16:39
      SELENAFM47,6000-0,83%-0,40001 06850 8402026-05-21 17:00
      SELVITA30,3000-9,01%-3,0000120 1523 716 8112026-05-21 17:00
      SFINKS0,4740+0,64%0,0030106 33250 1442026-05-21 17:00
      SHOPER43,9000+9,75%3,9000120 3985 052 1632026-05-21 17:00
      SILVAIR-REGS4,2000-21,50%-1,150063 956275 4102026-05-21 17:00
      SILVANO5,2600-0,38%-0,0200152026-05-21 09:53
      SIMFABRIC1,5580-0,13%-0,00201 7272 6572026-05-21 12:49
      SKARBIEC33,4000-0,60%-0,200011 368385 7842026-05-21 16:44
      SKYLINE1,60000,00%0,00001 5412 4652026-05-18 11:16
      SNIEZKA88,8000+0,45%0,40002 234196 4702026-05-21 17:00
      SNTVERSE3,0100+0,50%0,015082 943247 8672026-05-21 17:00
      SOHODEV0,1580+6,04%0,00901 2441962026-05-20 11:28
      SONEL14,8500+0,68%0,10004086 0542026-05-21 15:52
      SOPHARMA7,4200-0,27%-0,02001501 1142026-05-18 12:12
      SPYROSOFT403,0000-0,25%-1,000015562 2682026-05-21 14:51
      STALEXP3,0400+1,33%0,0400122 781369 4432026-05-21 17:00
      STALPROD248,0000+0,40%1,0000659163 5882026-05-21 16:32
      STALPROFI9,4000-2,08%-0,200014 913140 7662026-05-21 17:03
      STAPORKOW4,7200+1,29%0,06001 7618 2552026-05-21 15:27
      STARHEDGE0,1850-11,06%-0,0230100182026-05-15 11:02
      SUNEX2,8500+1,79%0,05002 3596 6352026-05-21 14:28
      SYGNITY77,1000+1,31%1,00009 498736 8292026-05-21 17:00
      SYN2BIO32,8000-0,61%-0,200036 9141 223 8652026-05-21 17:03
      SYNEKTIK285,4000+1,21%3,400042 56512 089 9552026-05-21 17:00
      TALEX18,4000-1,60%-0,30002174 0272026-05-21 15:50
      TARCZYNSKI123,5000+1,23%1,50008810 6972026-05-21 16:21
      TATRY81,5000-2,40%-2,000054072026-05-21 09:25
      TAURONPE9,3240+0,26%0,02401 939 91817 976 5372026-05-21 17:00
      TBULL2,46000,00%0,00004551 1192026-05-21 15:00
      TENDERHUT5,7800-3,02%-0,18004922 9162026-05-20 11:28
      TERMOREX0,6950-0,71%-0,00501 9541 3642026-05-21 15:37
      TESGAS1,9400-1,52%-0,03003 5076 7382026-05-21 16:33
      TEXT41,3000+0,24%0,100033 3161 382 5882026-05-21 17:00
      TORPOL70,7000+1,00%0,700011 052772 2282026-05-21 17:00
      TOYA8,7300+1,04%0,090064 630559 6582026-05-21 17:00
      TRAKCJA3,7550-1,18%-0,0450115 728429 7472026-05-21 17:00
      TRANSPOL25,5000+9,91%2,3000139 2023 586 1642026-05-21 17:00
      TRITON3,64000,00%0,000013472026-05-19 11:00
      TSGAMES95,3000-0,57%-0,550014 1191 332 3402026-05-21 17:00
      ULMA62,50000,00%0,00001622026-05-21 09:00
      ULTGAMES15,0500+1,01%0,1500781 1722026-05-21 15:46
      UNFOLD1,11000,00%0,0000951082026-05-21 09:49
      UNIBEP13,7200-2,69%-0,380010 629146 6702026-05-21 17:00
      UNICREDIT303,9000-1,97%-6,100011133 4442026-05-21 09:31
      UNIMOT156,2000-0,13%-0,20007 4581 157 9512026-05-21 17:03
      URTESTE43,0000-2,71%-1,2000187692026-05-21 16:33
      VERCOM127,0000+1,60%2,000011 1321 393 0732026-05-21 17:02
      VIGOPHOTN582,0000+1,04%6,0000584341 4882026-05-21 17:04
      VINDEXUS13,9500-0,36%-0,05002 78938 9602026-05-21 16:23
      VIRTUS1,5540+4,30%0,0640726 0891 219 0642026-05-21 17:01
      VIVID0,6200-4,32%-0,0280123 10075 1042026-05-21 17:04
      VOTUM46,2500+2,78%1,250013 154603 5922026-05-21 17:00
      VOXEL95,0000-0,94%-0,90007 076675 8162026-05-21 17:00
      VRG5,5000-0,72%-0,040067 764372 5192026-05-21 17:00
      WARIMPEX2,3200-0,43%-0,01002 0644 7832026-05-21 16:42
      WASKO7,1800-5,53%-0,420092 568662 5642026-05-21 17:00
      WAWEL786,0000+1,03%8,00007257 1182026-05-21 16:22
      WIELTON5,7700-0,69%-0,04009 21953 2282026-05-21 16:05
      WIKANA8,00000,00%0,0000221682026-05-19 09:01
      WIRTUALNA58,60000,00%0,000012 827749 7772026-05-21 17:00
      WITTCHEN15,8000-1,13%-0,18006 511103 7032026-05-21 16:48
      WOODPCKR2,9600+3,50%0,10004 68713 6622026-05-21 15:21
      XPLUS2,7000+1,89%0,05003 2928 7522026-05-21 17:00
      XTB107,3000+0,04%0,0400145 12815 554 5392026-05-21 17:03
      XTPL54,9000+0,37%0,20001 37976 5512026-05-21 16:48
      YANOSIK14,6000-3,95%-0,60004146 2002026-05-21 16:30
      YARRL6,1200-0,97%-0,06001 80011 0352026-05-21 16:00
      ZABKA23,7900+0,13%0,03005 788 677138 328 9422026-05-21 17:00
      ZAMET0,85800,00%0,00009 3397 9572026-05-21 17:00
      ZEPAK18,9400+0,85%0,16005 982113 4672026-05-21 16:49
      ZREMB9,5500-0,93%-0,090012 910122 4572026-05-21 17:00
      ZUE12,75000,00%0,000010 978138 1012026-05-21 17:00

      Najnowsze wiadomości

      Więcej wiadomości