pb.pl

WIG - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 449,0000 23,5000 5,52% 429,5000 458,0000 429,5000 21 466 9 560 000 22.01 17:00
4FUNMEDIA 5,5400 -0,0200 -0,36% 5,5600 5,5600 5,4400 3 875 21 501 22.01 16:44
ABPL 26,0000 0,9000 3,59% 25,1000 26,0000 25,1000 4 512 115 304 22.01 16:44
ACAUTOGAZ 49,0000 1,2000 2,51% 48,0000 49,0000 47,2000 11 192 546 562 22.01 16:41
ADIUVO 6,6000 0,2600 4,10% 6,3400 6,8800 6,3200 11 278 73 910 22.01 16:27
AGORA 12,7000 -0,1000 -0,78% 12,8500 12,9500 12,6500 9 293 118 455 22.01 17:04
AGROTON 3,7000 0,2000 5,71% 3,5600 3,8000 3,5595 9 351 34 139 22.01 17:00
AILLERON 8,6400 -0,3600 -4,00% 9,0000 9,0000 8,3200 18 497 157 323 22.01 16:40
AIRWAY 0,5660 -0,0160 -2,75% 0,5680 0,5680 0,5440 41 271 23 347 22.01 16:48
ALIOR 27,4000 -0,1400 -0,51% 27,8600 27,8600 27,1400 239 537 6 551 421 22.01 17:04
ALTA 1,9100 -0,0300 -1,55% 1,9400 1,9400 1,8600 9 554 18 137 22.01 16:45
ALTUSTFI 2,3000 0,4900 27,07% 1,9600 2,3000 1,6500 268 418 530 741 22.01 17:03
ALUMETAL 44,3000 -0,3000 -0,67% 44,6000 44,6000 43,5000 518 22 745 22.01 16:27
AMBRA 18,9500 0,1500 0,80% 18,8000 18,9500 18,5000 4 677 87 693 22.01 16:26
AMICA 143,6000 -3,6000 -2,45% 147,0000 148,0000 141,6000 3 576 514 079 22.01 17:00
AMREST 45,8500 -0,3000 -0,65% 46,1500 46,8000 45,8500 71 911 3 327 851 22.01 17:01
APATOR 20,7000 -0,7000 -3,27% 21,0000 21,3000 20,7000 9 813 205 825 22.01 17:02
APLISENS 10,7000 0,2000 1,90% 10,5000 10,8000 10,4000 2 196 23 053 22.01 16:48
APSENERGY 2,2800 -0,0100 -0,44% 2,2400 2,2900 2,2200 4 030 9 017 22.01 12:25
ARCHICOM 19,0500 0,3500 1,87% 18,7000 19,6000 18,7000 2 153 41 262 22.01 16:49
ARCTIC 3,9300 -0,0700 -1,75% 4,0000 4,0800 3,9300 17 593 69 586 22.01 17:00
ARCUS 2,1600 -0,1000 -4,42% 2,1800 2,1800 2,1600 3 516 7 665 20.01 12:26
ARTERIA 5,5000 -0,2000 -3,51% 5,7000 5,7000 5,5000 1 358 7 509 22.01 13:49
ARTIFEX 3,1650 -0,0350 -1,09% 3,2000 3,2150 3,1000 31 801 101 442 22.01 16:49
ASBIS 4,0000 0,1500 3,90% 3,9800 4,1200 3,9400 729 534 2 937 211 22.01 17:00
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
ASSECOBS 30,8000 0,0000 0,00% 30,8000 30,8000 30,4000 1 668 51 346 22.01 15:36
ASSECOPOL 66,7000 1,2500 1,91% 65,5500 66,7000 65,5000 26 613 1 760 050 22.01 17:00
ASSECOSEE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 333 32 753 22.01 16:45
ASTARTA 17,0000 -1,2000 -6,59% 18,2500 18,7000 16,8500 54 426 935 643 22.01 17:04
ATAL 42,0000 0,0000 0,00% 41,4000 42,4000 41,0000 6 485 271 460 22.01 17:00
ATENDE 3,5600 -0,0600 -1,66% 3,5600 3,5600 3,5600 30 107 22.01 09:00
ATLANTAPL 4,7700 -0,1300 -2,65% 4,9000 4,9000 4,5000 13 168 60 916 22.01 13:22
ATLANTIS 0,5500 0,0120 2,23% 0,5500 0,5610 0,5400 15 957 8 788 22.01 17:00
ATLASEST 1,5200 0,0100 0,66% 1,5200 1,5200 1,5200 654 994 22.01 16:26
ATMGRUPA 4,8600 0,0000 0,00% 4,8600 4,8600 4,7000 11 112 53 810 22.01 17:01
ATREM 1,9150 0,0000 0,00% 1,9150 1,9150 1,9150 13 25 22.01 09:00
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
AUTOPARTN 5,0200 0,0400 0,80% 4,9800 5,0400 4,9600 133 290 665 915 22.01 17:00
BAHOLDING 1,0900 -0,0900 -7,63% 1,2000 1,2280 1,0660 1 196 495 1 355 731 22.01 17:04
BALTONA 6,3500 -0,0500 -0,78% 6,4000 6,4000 6,0000 1 669 10 036 22.01 14:45
BBIDEV 4,7900 -0,0100 -0,21% 4,6500 4,8000 4,5500 1 269 5 976 22.01 17:00
BEDZIN 13,3000 0,0000 0,00% 13,3000 13,3000 13,3000 1 13 22.01 09:03
BENEFIT 956,0000 2,0000 0,21% 952,0000 960,0000 950,0000 1 409 1 348 472 22.01 17:00
BETACOM 8,9400 -0,5400 -5,70% 9,4500 9,4500 8,9400 225 2 014 22.01 15:38
BIK 13,8000 0,0200 0,15% 13,8000 13,8000 13,8000 391 5 396 22.01 15:39
BIOMEDLUB 1,0650 -0,0100 -0,93% 1,0800 1,1650 1,0650 561 608 622 660 22.01 17:00
BIOTON 3,8500 -0,0500 -1,28% 3,9000 3,9500 3,8500 20 524 79 629 22.01 17:00
BNPPPL 73,2000 2,2000 3,10% 72,4000 73,2000 71,4000 513 37 254 22.01 17:00
BOGDANKA 34,0000 -0,4000 -1,16% 34,7000 34,8500 33,7000 7 749 266 087 22.01 17:00
BOOMBIT 12,2000 2,0000 19,61% 10,3900 12,3900 10,2000 152 602 1 767 191 22.01 17:02
BORYSZEW 4,4000 -0,0100 -0,23% 4,4100 4,4200 4,4000 31 523 138 988 22.01 17:04
BOS 6,8000 -0,1400 -2,02% 6,9400 7,0000 6,7200 13 434 92 404 22.01 17:00
BOWIM 1,9800 -0,0600 -2,94% 1,9900 1,9900 1,8000 7 897 15 493 22.01 12:22
BRASTER 0,4780 0,0080 1,70% 0,4740 0,4870 0,4690 202 517 97 566 22.01 16:33
BSCDRUK 45,5000 3,2000 7,57% 42,2000 45,7000 42,0000 3 474 151 909 22.01 16:38
BUDIMEX 190,6000 0,6000 0,32% 192,8000 193,0000 188,4000 1 721 327 505 22.01 17:00
BUMECH 2,7300 0,0350 1,30% 2,6750 2,7400 2,6250 11 945 31 865 22.01 17:00
CCC 94,6500 -1,0500 -1,10% 95,9000 96,4000 94,2000 75 471 7 139 716 22.01 17:00
CDPROJEKT 275,6000 -3,2000 -1,15% 281,9000 284,0000 274,4000 497 118 138 449 456 22.01 17:04
CDRL 21,0000 0,2000 0,96% 21,0000 21,0000 20,6000 1 214 25 259 22.01 15:52
CELTIC 6,4000 0,1000 1,59% 6,4000 6,4000 6,4000 460 2 944 21.01 16:14
CEZ 88,0000 0,4000 0,46% 88,0000 88,0000 88,0000 60 5 280 22.01 09:00
CIECH 37,0000 0,5000 1,37% 37,0000 37,6000 36,5000 37 931 1 402 292 22.01 17:04
CIGAMES 0,7930 -0,0270 -3,29% 0,8110 0,8170 0,7820 1 122 714 897 743 22.01 17:02
CITYSERV 9,2000 -0,2000 -2,13% 9,2000 9,2000 9,2000 619 5 695 22.01 14:12
CLNPHARMA 49,6000 -0,4000 -0,80% 50,0000 50,0000 48,3500 11 531 567 252 22.01 17:00
CNT 14,8000 0,5000 3,50% 14,4000 14,8000 14,4000 1 010 14 575 22.01 16:49
COGNOR 1,2800 -0,0150 -1,16% 1,2950 1,2950 1,2800 23 930 30 716 22.01 16:27
COMARCH 205,0000 -2,0000 -0,97% 207,0000 210,0000 204,0000 24 312 4 984 658 22.01 17:00
COMP 66,4000 -0,2000 -0,30% 66,4000 66,4000 66,4000 16 1 062 22.01 11:49
COMPERIA 2,6800 0,0000 0,00% 2,6800 2,6800 2,6800 560 1 501 17.01 09:00
CORMAY 0,9760 -0,0140 -1,41% 0,9760 0,9900 0,9650 74 689 72 656 22.01 17:00
CPGROUP 7,1900 0,0000 0,00% 7,1900 7,1900 7,1800 61 438 22.01 15:39
CYFRPLSAT 27,8000 -0,9400 -3,27% 28,9800 28,9800 27,4000 346 251 9 671 181 22.01 17:04
DATAWALK 55,6000 0,2000 0,36% 55,4000 56,0000 54,6000 2 187 120 289 22.01 17:00
DEBICA 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 490 40 670 22.01 16:40
DECORA 19,7000 0,1000 0,51% 19,5500 19,7000 18,4000 2 276 43 598 22.01 15:44
DEKPOL 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 2 51 22.01 09:00
DELKO 11,7000 0,0000 0,00% 11,7000 11,7000 11,7000 3 089 36 141 22.01 12:50
DEVELIA 2,6000 0,0200 0,78% 2,5900 2,6350 2,5800 461 060 1 197 476 22.01 17:00
DINOPL 166,9000 7,3000 4,57% 159,6000 166,9000 159,2000 205 201 33 789 264 22.01 17:01
DOMDEV 97,4000 -0,4000 -0,41% 97,6000 99,0000 97,2000 2 052 199 806 22.01 17:00
ECHO 5,0800 0,1150 2,32% 5,0300 5,0800 5,0300 134 909 682 645 22.01 17:00
EDINVEST 2,2200 0,0600 2,78% 2,1600 2,2200 2,1600 210 460 22.01 16:46
EFEKT 5,5500 -0,1000 -1,77% 5,4500 5,5500 5,2500 2 983 16 342 22.01 13:27
EKOEXPORT 5,4300 -0,2200 -3,89% 5,7000 5,7000 5,3600 52 294 286 812 22.01 17:00
ELBUDOWA 8,2400 0,2000 2,49% 8,2000 8,3800 8,0000 17 848 145 515 22.01 17:00
ELEKTROTI 4,7200 -0,0400 -0,84% 4,7200 4,7300 4,7200 3 515 16 591 22.01 16:02
ELEMENTAL 1,8000 -0,1180 -6,15% 1,8980 1,9200 1,7700 448 053 807 326 22.01 17:00
ELKOP 1,1300 0,2500 28,41% 0,8800 1,1300 0,8800 120 656 119 922 22.01 17:04
ELZAB 2,9800 -0,0200 -0,67% 3,0000 3,0000 2,9400 809 2 379 22.01 16:00
ENAP 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 22.01 09:00
ENEA 7,2850 -0,2200 -2,93% 7,6000 7,6000 7,2200 389 740 2 877 494 22.01 17:03
ENELMED 13,5000 0,5000 3,85% 13,5000 13,5000 13,5000 2 27 22.01 09:07
ENERGA 7,5400 0,0050 0,07% 7,5350 7,6800 7,2950 699 228 5 220 127 22.01 17:00
ENTER 52,6000 2,9000 5,84% 49,7000 52,6000 49,7000 4 646 240 817 22.01 17:00
ERBUD 20,1000 -1,0000 -4,74% 21,0000 21,3000 20,1000 2 901 60 046 22.01 17:00
ERG 28,6000 0,2000 0,70% 28,6000 28,6000 27,6000 22 609 22.01 17:00
ESOTIQ 11,4500 0,2000 1,78% 11,5000 11,5500 11,4000 2 291 26 300 22.01 14:09
EUCO 5,3400 0,1400 2,69% 5,1800 5,6000 4,9200 65 487 347 237 22.01 17:00
EUROCASH 21,0000 0,2400 1,16% 20,8000 21,1600 20,5200 199 768 4 167 096 22.01 17:00
EUROHOLD 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 7 40 02.01 09:01
EUROTEL 26,8000 -0,3000 -1,11% 27,4000 27,4000 26,6000 4 868 131 524 22.01 17:00
FAMUR 3,4650 -0,0450 -1,28% 3,5200 3,5500 3,4550 77 272 269 501 22.01 17:00
FASING 14,6000 0,0000 0,00% 14,6000 14,8000 14,5000 2 156 31 453 22.01 16:34
FEERUM 12,5000 0,0000 0,00% 12,5000 12,5000 12,2000 110 1 345 22.01 16:11
FERRO 17,8000 0,4000 2,30% 17,4500 17,8000 17,3000 62 934 1 101 918 22.01 17:00
FERRUM 3,6500 -0,1500 -3,95% 3,8000 3,8000 3,6500 301 1 144 22.01 17:00
FORTE 28,3500 0,1500 0,53% 28,3500 28,4000 27,6000 39 876 1 125 678 22.01 17:00
GETIN 1,5400 0,0300 1,99% 1,5000 1,5660 1,4900 416 368 637 304 22.01 17:01
GLCOSMED 1,2800 0,0000 0,00% 1,2500 1,2800 1,1800 1 205 1 476 15.01 17:00
GPW 41,4000 -0,1000 -0,24% 41,7000 41,8500 41,0000 39 026 1 618 765 22.01 17:00
GROCLIN 1,5220 -0,0260 -1,68% 1,5520 1,5520 1,5020 4 740 7 134 22.01 14:49
GRODNO 6,5800 -0,0400 -0,60% 6,6000 6,8800 6,5800 17 896 119 695 22.01 17:00
GRUPAAZOTY 27,5600 -0,8800 -3,09% 28,5600 28,6000 27,3200 122 274 3 400 425 22.01 17:04
GTC 9,6000 -0,1100 -1,13% 9,7300 9,8900 9,5200 72 448 697 415 22.01 17:00
HANDLOWY 54,2000 0,2000 0,37% 54,2000 54,5000 54,1000 31 686 1 717 927 22.01 17:00
HELIO 9,3000 -0,0500 -0,53% 9,6500 9,6500 9,3000 21 196 22.01 14:27
HYDROTOR 35,0000 0,0000 0,00% 35,0000 35,2000 35,0000 469 16 416 22.01 15:08
I2DEV 8,5000 0,3000 3,66% 8,5000 8,5000 8,4500 1 136 9 612 22.01 14:58
IDEABANK 2,3300 -0,0300 -1,27% 2,3600 2,3800 2,3150 36 691 85 775 22.01 17:00
IFIRMA 3,6200 -0,0700 -1,90% 3,6900 3,7000 3,6100 9 915 36 365 22.01 17:00
IIAAV 104,4000 -2,0000 -1,88% 104,4000 104,4000 104,4000 67 6 995 22.01 10:58
IMCOMPANY 13,7000 0,5000 3,79% 14,0000 14,0000 13,6000 829 11 319 22.01 17:00
IMMOBILE 2,7300 0,0100 0,37% 2,7300 2,7300 2,7300 34 93 22.01 14:37
IMPEL 8,1000 -0,2000 -2,41% 8,2000 8,2000 8,1000 1 450 11 815 22.01 17:00
IMS 3,8200 -0,0400 -1,04% 3,8600 3,8600 3,8200 490 1 873 22.01 10:29
INC 1,9500 0,1000 5,41% 1,8600 1,9500 1,8400 11 706 22 536 22.01 17:00
INGBSK 204,0000 -2,0000 -0,97% 206,0000 206,0000 202,0000 1 351 274 956 22.01 17:00
INPRO 4,7200 0,0000 0,00% 4,7200 4,7200 4,5000 112 507 22.01 14:05
INSTALKRK 18,6500 0,1000 0,54% 18,5500 18,6500 18,4000 1 282 23 661 22.01 14:52
INTERAOLT 21,2000 -1,0000 -4,50% 21,9000 22,3000 20,2000 64 375 1 351 690 22.01 17:02
INTERCARS 235,0000 5,0000 2,17% 230,0000 235,0000 229,0000 2 721 626 573 22.01 17:00
INTERFERI 3,8800 -0,0200 -0,51% 3,6800 3,8800 3,6800 2 001 7 364 22.01 15:44
INTERSPPL 1,7400 -0,0600 -3,33% 1,8800 1,8800 1,7300 9 268 16 041 22.01 10:42
INTROL 2,5000 -0,0400 -1,57% 2,5600 2,5600 2,4400 11 064 27 240 22.01 17:00
IPOPEMA 2,1600 0,2400 12,50% 1,9700 2,1600 1,9700 47 302 96 096 22.01 15:45
IZOBLOK 38,6000 -1,4000 -3,50% 39,4000 39,4000 38,6000 1 820 70 864 22.01 16:15
IZOSTAL 2,6700 0,0300 1,14% 2,6300 2,6800 2,6300 3 399 9 042 22.01 17:00
JSW 20,9400 -0,2000 -0,95% 21,1200 21,6600 20,7800 636 518 13 443 851 22.01 17:03
K2INTERNT 8,8500 -0,0500 -0,56% 8,8500 8,8500 8,8500 31 274 22.01 15:43
KERNEL 47,3000 -0,1000 -0,21% 47,7500 47,7500 47,0000 3 258 153 872 22.01 17:00
KETY 349,0000 2,0000 0,58% 346,0000 349,0000 345,5000 29 835 10 353 248 22.01 17:00
KGHM 97,0000 -0,7600 -0,78% 97,6000 98,3800 96,6200 506 524 49 330 732 22.01 17:03
KGL 14,2000 0,7000 5,19% 14,0000 14,2000 14,0000 1 560 22 060 22.01 12:02
KINOPOL 9,8000 0,0000 0,00% 9,8000 9,9000 9,5000 10 977 107 105 22.01 16:44
KOGENERA 36,7000 0,1000 0,27% 36,7000 36,7000 35,6000 135 4 845 22.01 10:59
KOMPAP 6,7500 0,2500 3,85% 6,5000 6,7500 6,5000 1 713 11 233 22.01 16:20
KOMPUTRON 3,2700 0,0700 2,19% 3,2200 3,3600 3,1000 13 230 42 840 22.01 16:46
KREC 6,6500 0,0800 1,22% 6,5700 6,6500 6,4500 2 745 17 920 22.01 11:59
KRKA 304,0000 0,0000 0,00% 314,0000 314,0000 304,0000 13 4 052 22.01 09:25
KRUK 163,5000 -3,2000 -1,92% 168,0000 168,0000 160,1000 51 895 8 449 553 22.01 17:02
KRUSZWICA 53,0000 0,2000 0,38% 53,0000 53,2000 52,6000 1 055 55 824 22.01 15:57
KRVITAMIN 5,1400 0,1200 2,39% 5,1600 5,1600 5,0000 3 124 15 827 22.01 17:00
LARQ 3,2600 0,0600 1,87% 3,1800 3,2600 3,0400 9 496 30 239 22.01 17:02
LENA 3,8400 0,0200 0,52% 3,8300 3,8600 3,7800 13 064 49 959 22.01 16:44
LENTEX 7,4400 -0,0800 -1,06% 7,3400 7,4400 7,3000 41 157 301 556 22.01 15:47
LIBET 0,5300 -0,0100 -1,85% 0,5300 0,5400 0,5240 82 761 43 817 22.01 17:04
LIVECHAT 46,9000 0,2000 0,43% 46,7000 47,1000 46,2000 24 157 1 132 669 22.01 17:00
LOKUM 14,8000 0,0000 0,00% 14,8000 14,8000 14,4000 704 10 169 22.01 16:47
LOTOS 85,1000 -0,3000 -0,35% 86,3600 86,4200 84,8000 388 795 33 103 024 22.01 17:02
LPP 8 635,0000 35,0000 0,41% 8 650,0000 8 655,0000 8 530,0000 1 020 8 775 350 22.01 17:04
LSISOFT 22,2000 0,2000 0,91% 21,8000 22,4000 21,8000 3 082 68 364 22.01 16:26
LUBAWA 0,8600 0,0100 1,18% 0,8580 0,8680 0,8400 93 826 80 054 22.01 17:00
MABION 76,8000 5,6000 7,87% 71,3000 77,5000 71,3000 15 232 1 142 052 22.01 17:04
MAKARONPL 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 1 900 9 448 22.01 17:00
MANGATA 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 2 146 22.01 09:43
MARVIPOL 4,8800 -0,0200 -0,41% 4,9200 4,9200 4,7900 24 222 117 445 22.01 17:00
MASTERPHA 4,8000 -0,2800 -5,51% 5,0400 5,0400 4,7200 2 853 13 777 22.01 16:49
MAXCOM 15,6500 -0,2500 -1,57% 15,9000 15,9000 15,3000 1 839 28 173 22.01 12:56
MBANK 380,6000 -6,6000 -1,70% 389,8000 389,8000 376,0000 15 420 5 866 843 22.01 17:04
MBWS 11,2800 0,0000 0,00% 11,2800 11,2800 11,2800 2 23 10.01 09:00
MCI 10,7000 -0,1000 -0,93% 10,7500 10,8000 10,7000 23 426 251 170 22.01 16:49
MDIENERGIA 2,7400 -0,0600 -2,14% 2,8000 2,8900 2,7400 4 642 12 784 22.01 16:46
MEDIACAP 2,1000 -0,0900 -4,11% 2,1000 2,1000 2,1000 2 100 4 410 22.01 15:33
MEDICALG 22,6000 -0,4000 -1,74% 23,4000 24,0000 22,6000 23 564 552 523 22.01 16:48
MENNICA 21,6000 -0,4000 -1,82% 21,6000 21,6000 21,6000 46 994 22.01 09:00
MERCATOR 8,4800 0,3100 3,79% 8,3400 8,4800 8,3400 7 640 63 969 22.01 16:33
MERCOR 9,3600 0,2400 2,63% 8,9800 9,3600 8,9800 634 5 727 22.01 17:00
MEXPOLSKA 3,0800 0,0200 0,65% 3,1200 3,1200 3,0400 2 905 8 863 22.01 16:37
MFO 27,0000 -0,3000 -1,10% 27,3000 27,3000 26,4000 713 19 104 22.01 15:41
MILLENNIUM 5,8850 0,0100 0,17% 5,9400 5,9700 5,8300 424 079 2 498 090 22.01 17:00
MIRACULUM 1,3000 0,0000 0,00% 1,3350 1,3350 1,3000 5 020 6 527 22.01 13:55
MIRBUD 1,0750 -0,0350 -3,15% 1,1100 1,1100 1,0400 163 242 175 310 22.01 17:00
MLPGROUP 54,5000 -1,5000 -2,68% 55,5000 55,5000 51,0000 82 4 273 22.01 16:46
MLSYSTEM 32,0000 -1,8000 -5,33% 33,8000 33,8000 31,8000 32 823 1 066 930 22.01 17:00
MOL 34,6200 0,0800 0,23% 34,6400 35,4800 34,5000 50 071 1 732 319 22.01 17:00
MONNARI 2,7900 0,0200 0,72% 2,8200 2,8200 2,7900 40 314 112 815 22.01 17:00
MORIZON 0,7140 -0,0420 -5,56% 0,7540 0,7540 0,7140 34 319 24 743 22.01 16:49
MOSTALPLC 7,0000 -0,1000 -1,41% 7,1000 7,1000 7,0000 1 850 12 951 22.01 11:27
MOSTALWAR 3,8900 0,0200 0,52% 3,8500 3,8900 3,8500 414 1 602 22.01 17:00
MOSTALZAB 0,7940 0,0000 0,00% 0,8090 0,8180 0,7820 72 739 58 271 22.01 17:00
MWTRADE 3,4000 0,0200 0,59% 3,4000 3,4000 3,4000 13 44 22.01 11:40
NETIA 4,4500 -0,0100 -0,22% 4,4000 4,4500 4,4000 81 360 22.01 09:22
NEUCA 393,0000 3,0000 0,77% 391,0000 393,0000 388,0000 1 441 562 574 22.01 17:04
NEWAG 23,3000 -0,2000 -0,85% 23,5000 23,5000 23,1000 681 15 754 22.01 15:47
NORTCOAST 14,9500 0,0500 0,34% 14,5000 14,9500 14,5000 150 2 191 22.01 17:00
NOVATURAS 19,0000 0,8000 4,40% 19,0000 19,0000 19,0000 20 380 22.01 09:34
NOWAGALA 0,7500 0,0200 2,74% 0,7450 0,7500 0,7450 384 117 286 191 22.01 16:28
NTTSYSTEM 2,3400 0,0200 0,86% 2,3200 2,3400 2,3000 7 967 18 477 22.01 16:49
OAT 12,6000 0,5500 4,56% 12,1500 12,8000 12,1000 54 031 682 227 22.01 17:00
ODLEWNIE 4,5400 0,2400 5,58% 4,3200 4,6000 4,3200 16 717 75 019 22.01 17:00
OEX 18,2000 0,0000 0,00% 17,5000 18,2000 17,5000 5 458 97 064 21.01 16:41
OPENFIN 1,1600 0,1200 11,54% 1,0100 1,2200 1,0000 53 110 58 444 22.01 15:50
OPONEO.PL 24,2000 0,2000 0,83% 24,0000 24,8000 23,8000 2 416 58 256 22.01 16:12
OPTEAM 9,5000 -0,6000 -5,94% 9,5000 9,8000 9,5000 2 940 27 956 21.01 17:00
ORANGEPL 7,4400 -0,1800 -2,36% 7,6200 7,6500 7,3350 3 397 499 25 732 668 22.01 17:04
ORBIS 114,5000 0,0000 0,00% 114,5000 114,5000 114,0000 47 5 365 22.01 17:00
ORZBIALY 11,2000 -0,3000 -2,61% 11,5000 11,5000 11,2000 430 4 844 22.01 17:00
OTLOG 6,3000 1,1500 22,33% 5,3500 6,4500 5,3500 24 436 144 036 22.01 15:34
OTMUCHOW 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 32 46 22.01 14:58
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 74,5000 16 1 197 22.01 11:34
PAMAPOL 1,0200 0,0000 0,00% 1,0000 1,0200 1,0000 1 281 1 282 22.01 17:00
PANOVA 16,7000 0,1000 0,60% 16,9000 16,9000 16,5000 1 441 23 883 22.01 16:06
PATENTUS 1,4100 -0,0100 -0,70% 1,4100 1,4300 1,3600 13 161 18 398 22.01 16:37
PBKM 63,0000 -0,4000 -0,63% 63,6000 63,6000 63,0000 155 9 778 22.01 16:33
PCCROKITA 51,8000 -0,8000 -1,52% 53,0000 53,0000 51,2000 2 216 114 560 22.01 16:28
PEKABEX 11,2000 -0,1000 -0,88% 11,2000 11,2000 10,8000 1 533 16 991 22.01 17:00
PEKAO 100,9000 0,0000 0,00% 101,7500 101,8000 100,2000 305 655 30 830 756 22.01 17:00
PEMANAGER 11,9000 0,2500 2,15% 11,8000 12,2500 11,6000 1 551 18 473 22.01 17:00
PEP 27,0000 -0,5000 -1,82% 27,3000 27,4000 27,0000 2 010 54 778 22.01 14:08
PEPEES 1,6600 0,0000 0,00% 1,6700 1,6900 1,6600 9 428 15 707 22.01 17:00
PGE 7,4400 -0,1400 -1,85% 7,6260 7,6260 7,3860 1 802 186 13 482 714 22.01 17:04
PGNIG 3,9640 -0,1160 -2,84% 4,1000 4,1000 3,9640 9 448 674 37 788 892 22.01 17:03
PGO 1,2900 0,0100 0,78% 1,2800 1,2900 1,2800 4 799 6 153 22.01 15:45
PGSSOFT 12,0000 0,5000 4,35% 11,6000 12,1000 11,6000 22 564 267 891 22.01 17:03
PHARMENA 5,3200 0,0200 0,38% 5,3000 5,3200 5,3000 866 4 595 22.01 12:38
PHN 12,6000 0,0000 0,00% 12,6000 12,6000 12,5000 397 4 987 22.01 15:27
PKNORLEN 85,0000 0,0600 0,07% 85,7200 86,0000 85,0000 648 361 55 284 016 22.01 17:03
PKOBP 34,4800 -0,5000 -1,43% 35,0800 35,3000 34,3500 1 193 864 41 457 360 22.01 17:01
PKPCARGO 19,9000 -0,1500 -0,75% 20,2500 20,3000 19,8000 18 121 362 838 22.01 17:00
PLASTBOX 2,2000 -0,0450 -2,00% 2,2400 2,2400 2,2000 405 891 22.01 15:45
PLAY 38,0000 0,4200 1,12% 37,5800 38,3800 37,5000 1 032 065 39 306 252 22.01 17:04
PLAYWAY 274,0000 -3,0000 -1,08% 277,0000 278,0000 272,0000 4 912 1 348 125 22.01 17:00
PLAZACNTR 2,7000 0,0000 0,00% 2,6800 2,7000 2,6800 35 94 22.01 15:43
POLICE 10,7000 0,0000 0,00% 10,7000 10,7000 10,4000 600 6 365 22.01 12:30
POLIMEXMS 2,4800 -0,0500 -1,98% 2,5100 2,5100 2,4500 76 839 190 286 22.01 17:00
POLNORD 3,3300 0,2300 7,42% 3,0800 3,4400 3,0500 395 192 1 303 028 22.01 17:02
POLWAX 3,1200 -0,0100 -0,32% 3,1900 3,1900 3,0300 17 345 52 940 22.01 16:36
POZBUD 1,7500 0,0100 0,57% 1,7400 1,7500 1,6950 6 230 10 860 22.01 15:05
PRAGMAFA 12,5000 0,0000 0,00% 13,0000 13,0000 12,5000 131 1 676 22.01 14:27
PRAGMAINK 7,0200 0,0000 0,00% 7,0200 7,0200 7,0200 8 56 17.01 09:24
PRAIRIE 0,5800 -0,0200 -3,33% 0,6000 0,6000 0,5500 604 649 349 407 22.01 17:03
PROCHEM 16,6500 0,1500 0,91% 16,5000 16,6500 16,5000 11 182 22.01 09:04
PROJPRZEM 15,5000 0,1000 0,65% 15,5000 15,5000 15,5000 13 202 22.01 14:59
PROTEKTOR 3,1500 0,0000 0,00% 3,1500 3,1500 3,1500 1 3 22.01 09:04
PROVIDENT 7,3800 0,2700 3,80% 7,3800 7,3800 7,3800 2 15 22.01 09:13
PZU 41,6000 0,2900 0,70% 41,6300 41,7300 41,2100 2 328 634 96 646 480 22.01 17:04
QUERCUS 3,2800 0,1400 4,46% 3,2000 3,3000 3,2000 118 946 387 351 22.01 16:40
R22 24,6000 -0,4000 -1,60% 25,3000 25,3000 24,4000 19 644 487 277 22.01 17:03
RADPOL 1,5300 0,0000 0,00% 1,5300 1,5300 1,4850 2 961 4 464 22.01 17:00
RAFAKO 0,7880 -0,0050 -0,63% 0,8080 0,8090 0,7870 365 881 291 020 22.01 17:04
RAFAMET 11,9000 -0,1000 -0,83% 11,1000 12,0000 11,1000 29 325 22.01 09:23
RAINBOW 36,5000 -0,6000 -1,62% 37,0000 37,0000 36,2000 2 788 102 172 22.01 17:00
RANKPROGR 1,3450 -0,0050 -0,37% 1,3200 1,3450 1,2900 15 026 19 792 22.01 16:34
RAWLPLUG 8,1000 0,0000 0,00% 8,0800 8,1000 8,0800 696 5 631 22.01 16:35
RELPOL 6,0000 0,0000 0,00% 6,1000 6,1000 5,9000 2 495 15 071 22.01 15:58
REMAK 9,3400 -0,0800 -0,85% 9,3800 9,3800 9,3400 182 1 704 22.01 15:15
RONSON 0,8300 -0,0400 -4,60% 0,8700 0,8700 0,8200 88 348 74 484 22.01 16:18
ROPCZYCE 23,6000 -1,2000 -4,84% 24,8000 24,8000 23,0000 3 447 81 422 22.01 17:00
RYVU 50,2000 -0,4000 -0,79% 50,2000 50,6000 50,0000 5 312 266 229 22.01 17:00
SANOK 19,0000 0,0000 0,00% 19,0000 19,0000 18,8000 5 343 100 976 22.01 15:54
SANPL 286,8000 -3,0000 -1,04% 293,4000 293,4000 285,2000 32 476 9 367 979 22.01 17:00
SANTANDER 15,2600 -0,2400 -1,55% 15,7000 15,7000 15,2600 365 5 599 22.01 15:32
SECOGROUP 17,6000 0,8000 4,76% 16,9000 17,6000 16,4000 1 968 33 545 22.01 16:39
SEKO 10,4000 0,1000 0,97% 10,2000 10,4000 10,0000 231 2 349 22.01 17:00
SELENAFM 16,6000 0,4000 2,47% 16,4000 16,6000 16,1000 1 008 16 562 22.01 15:47
SELVITA 27,0000 0,0000 0,00% 28,0000 28,0000 26,8900 3 303 90 788 22.01 17:00
SERINUS 0,5150 -0,0050 -0,96% 0,5150 0,5250 0,4980 255 264 131 007 22.01 17:00
SETANTA 8,9600 0,0400 0,45% 8,9600 9,0800 8,5400 18 908 168 325 22.01 17:00
SFINKS 0,6260 -0,0020 -0,32% 0,6040 0,6260 0,5860 8 406 5 042 22.01 12:02
SILVAIR-REGS 5,5000 -0,4000 -6,78% 5,5000 5,6500 5,0000 1 040 5 729 22.01 16:44
SILVANO 10,4000 0,8200 8,56% 9,7600 10,4000 9,7600 1 089 10 804 21.01 16:22
SIMPLE 7,1000 -0,7000 -8,97% 7,7000 7,7000 7,1000 252 1 811 22.01 17:00
SKARBIEC 21,6000 0,3000 1,41% 21,3000 21,7000 21,2000 8 368 179 958 22.01 17:00
SKOTAN 0,9300 0,0000 0,00% 0,9300 0,9600 0,9300 13 749 12 797 22.01 16:45
SNIEZKA 87,0000 0,5000 0,58% 87,0000 87,0000 86,5000 116 10 073 22.01 16:26
SOLAR 5,1000 -0,1000 -1,92% 5,2000 5,2000 4,9200 3 589 17 875 22.01 16:42
SONEL 9,4000 -0,1500 -1,57% 9,5500 9,5500 9,4000 645 6 086 22.01 17:00
SOPHARMA 8,7000 -0,9600 -9,94% 8,7000 8,7000 8,7000 1 9 30.12 13:37
STALEXP 3,0200 -0,0700 -2,27% 3,1000 3,1000 2,9400 120 339 362 710 22.01 17:00
STALPROD 202,0000 -7,5000 -3,58% 209,5000 209,5000 202,0000 1 086 222 232 22.01 17:02
STALPROFI 7,6500 0,0000 0,00% 7,6000 7,6500 7,6000 1 650 12 573 22.01 13:02
SUNEX 12,7500 -0,2000 -1,54% 13,4000 13,4000 12,1000 13 215 166 787 22.01 17:03
SUWARY 11,6000 0,4000 3,57% 12,0000 12,0000 11,1000 37 429 22.01 15:46
SWISSMED 4,9500 0,0000 0,00% 4,9300 4,9500 4,8200 1 821 8 907 22.01 17:00
SYGNITY 2,6400 0,1500 6,02% 2,4700 2,7000 2,3800 151 788 371 721 22.01 17:00
SYNEKTIK 13,9800 -0,2800 -1,96% 14,3600 14,3600 13,8600 40 677 565 833 22.01 17:00
TALANX 192,0000 3,0000 1,59% 186,0000 192,0000 186,0000 20 3 780 20.01 15:06
TALEX 12,9500 0,3000 2,37% 12,9500 12,9500 12,9500 10 130 22.01 09:14
TATRY 150,0000 1,0000 0,67% 150,0000 150,0000 150,0000 10 1 500 21.01 09:01
TAURONPE 1,5320 -0,0530 -3,34% 1,5900 1,5900 1,5290 4 338 735 6 711 863 22.01 17:03
TBULL 17,8000 -0,4000 -2,20% 18,3000 18,7000 17,6000 11 951 218 489 22.01 16:49
TESGAS 5,8000 0,0000 0,00% 5,6000 5,8000 5,3000 147 547 815 671 22.01 17:01
TIM 11,8500 0,3500 3,04% 11,7000 11,9000 11,5000 48 272 566 841 22.01 17:01
TORPOL 7,0800 0,1000 1,43% 7,0600 7,0800 6,9400 5 413 37 796 22.01 17:00
TOWERINVT 25,5000 0,0000 0,00% 25,5000 25,5000 25,5000 937 23 894 22.01 09:54
TOYA 5,5500 -0,1500 -2,63% 5,8000 5,8000 5,5500 31 530 178 398 22.01 17:00
TRAKCJA 1,7580 -0,0220 -1,24% 1,8040 1,8500 1,7560 223 253 403 498 22.01 17:00
TRANSPOL 3,0500 -0,1000 -3,17% 3,1500 3,1500 3,0000 33 147 100 318 22.01 17:00
TRITON 2,1700 0,0000 0,00% 2,1700 2,1700 2,1700 750 1 628 22.01 15:09
TSGAMES 258,0000 8,0000 3,20% 251,0000 260,0000 250,0000 18 095 4 640 267 22.01 17:01
ULMA 54,5000 -3,0000 -5,22% 57,5000 57,5000 54,5000 731 40 145 22.01 17:00
ULTGAMES 21,5000 0,2000 0,94% 22,2000 22,4000 21,1000 90 924 1 980 573 22.01 17:04
UNIBEP 9,0400 0,0400 0,44% 9,0000 9,1200 9,0000 2 008 18 151 22.01 15:40
UNICREDIT 53,4000 -2,2000 -3,96% 53,6500 53,6500 53,4000 50 000 2 676 750 22.01 16:28
UNIMOT 31,3000 -0,7000 -2,19% 32,3000 32,5000 30,8000 22 052 701 266 22.01 17:02
VENTUREIN 1,0500 -0,0500 -4,55% 1,1000 1,1000 1,0500 2 354 2 473 20.01 11:53
VIGOSYS 430,0000 0,0000 0,00% 430,0000 430,0000 414,0000 1 434 607 032 22.01 17:00
VINDEXUS 8,0600 -0,0800 -0,98% 8,1400 8,1400 8,0600 3 418 27 685 22.01 11:49
VISTAL 2,0000 -0,0100 -0,50% 2,0100 2,0300 1,9600 9 282 18 345 22.01 16:31
VIVID 1,6040 -0,1040 -6,09% 1,7000 1,7000 1,5800 108 704 177 869 22.01 17:00
VOTUM 13,6000 -0,3000 -2,16% 13,9000 13,9000 13,2500 11 666 156 979 22.01 17:00
VOXEL 32,0000 -0,1000 -0,31% 32,1000 32,1000 32,0000 99 3 169 22.01 17:00
VRG 3,9200 0,0600 1,55% 3,8650 3,9500 3,8100 29 203 113 396 22.01 16:27
WADEX 6,7800 0,0000 0,00% 6,7800 6,7800 6,7800 10 68 22.01 09:32
WARIMPEX 6,7600 0,0000 0,00% 6,7600 6,7600 6,7400 860 5 809 21.01 15:53
WASKO 1,5200 -0,0100 -0,65% 1,4800 1,5250 1,4200 13 176 19 495 22.01 16:47
WAWEL 658,0000 -2,0000 -0,30% 652,0000 658,0000 652,0000 27 17 718 22.01 14:24
WIELTON 7,1600 -0,2600 -3,50% 7,4400 7,4400 7,1500 61 852 450 289 22.01 17:02
WIKANA 1,3200 -0,0300 -2,22% 1,3200 1,3200 1,2900 2 031 2 640 22.01 17:00
WIRTUALNA 78,0000 1,0000 1,30% 77,4000 78,4000 77,2000 9 571 743 229 22.01 17:00
WITTCHEN 13,0000 0,0500 0,39% 13,0000 13,0000 12,9000 587 7 598 22.01 16:46
WOJAS 5,0600 -0,0600 -1,17% 5,1000 5,1000 5,0400 373 1 885 22.01 16:10
WORKSERV 0,4950 -0,0030 -0,60% 0,4970 0,5080 0,4930 164 979 82 168 22.01 17:00
XTB 3,7000 0,0600 1,65% 3,8800 3,9200 3,7000 1 007 3 755 22.01 12:31
XTPL 127,0000 4,0000 3,25% 128,0000 128,0000 125,0000 2 287 289 489 22.01 17:00
ZAMET 1,1800 0,0000 0,00% 1,1800 1,1800 1,1800 844 996 21.01 09:00
ZEPAK 7,9600 -0,0200 -0,25% 7,8800 7,9800 7,8600 5 329 42 075 22.01 17:00
ZPUE 157,0000 -6,0000 -3,68% 165,0000 165,0000 157,0000 156 25 178 22.01 16:41
ZUE 4,4000 -0,0200 -0,45% 4,4800 4,4800 4,2800 2 409 10 392 22.01 10:52