Mój PB

Ostatnio oglądane

WIG
132 379,20
+1,71%2 230,75
2026-05-13 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,41%-0,01001 9774 7462026-05-13 17:00
      08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
      11BIT146,7000-1,54%-2,30006 405944 2002026-05-13 17:00
      3RGAMES0,6940+0,58%0,004019 06513 1612026-05-13 16:33
      4MASS4,1100-1,91%-0,080010 73944 5252026-05-13 17:00
      ABPL130,60000,00%0,00002 503327 5632026-05-13 17:00
      ACAUTOGAZ21,70000,00%0,00002615 6752026-05-13 16:00
      ACTION29,5500+0,17%0,05005 641166 3412026-05-13 16:49
      ADIUVO0,5660+0,35%0,002021 14511 7012026-05-13 16:40
      AGORA8,5000+0,95%0,080019 162161 2352026-05-13 17:00
      AGROTON5,2600-2,05%-0,11002 69014 3832026-05-13 15:33
      AIGAMES0,8200-0,49%-0,00402722232026-05-13 16:29
      AILLERON17,0800+0,35%0,06005 57794 9432026-05-13 17:00
      AIRWAY0,2965-1,82%-0,0055139 89240 6872026-05-13 17:00
      ALIOR119,9000+2,00%2,3500241 29328 770 0222026-05-13 17:00
      ALLEGRO30,3900+5,54%1,59506 335 644189 888 2602026-05-13 17:04
      ALTA1,5850+0,32%0,00501542442026-05-13 14:12
      ALTUS3,2300+11,76%0,3400690 2902 145 7402026-05-13 17:00
      AMBRA18,10000,00%0,00004 66984 4282026-05-13 16:47
      AMICA51,7000+1,17%0,600012 013612 2472026-05-13 17:00
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST10,0800+3,28%0,320095 751947 8722026-05-13 17:00
      ANSWEAR18,1000+0,44%0,08007 069131 4312026-05-13 17:00
      APATOR23,9000-0,21%-0,050012 202293 9582026-05-13 17:00
      APLISENS18,45000,00%0,00001492 7212026-05-13 17:00
      APSENERGY3,9200-4,39%-0,180083 655325 7552026-05-13 17:00
      ARCHICOM52,6000-1,87%-1,00001 16962 1892026-05-13 16:33
      ARCTIC6,2500+0,32%0,020096 197606 3932026-05-13 17:00
      ARLEN29,3000-0,34%-0,10001 41241 4342026-05-13 17:01
      ARTIFEX22,4000-3,24%-0,750037 294834 5592026-05-13 17:00
      ASBIS68,5000+2,54%1,7000274 94018 767 7452026-05-13 17:01
      ASMGROUP0,2360-1,26%-0,0030374 10586 5402026-05-13 17:00
      ASSECOBS90,4000-0,44%-0,40001 07796 5332026-05-13 17:04
      ASSECOPOL175,1000-1,32%-2,3500111 01119 577 7002026-05-13 17:00
      ASSECOSEE59,2000+0,34%0,20004 458259 7342026-05-13 17:00
      ASTARTA57,2000+3,81%2,100010 437580 2382026-05-13 17:00
      ATAL63,7000+1,11%0,70002 020127 1582026-05-13 17:00
      ATENDE3,3100-1,19%-0,04007 97526 5072026-05-13 17:00
      ATLANTAPL18,0000-1,37%-0,25001 51227 2192026-05-13 14:34
      ATLANTIS1,41000,00%0,00001 3781 9422026-05-13 15:00
      ATMGRUPA4,16000,00%0,000024 463102 5082026-05-13 17:00
      ATREM59,7000-0,50%-0,300011 758710 3952026-05-13 17:00
      AUTOPARTN22,0500+1,85%0,400041 625913 1882026-05-13 17:00
      BBIDEV5,4800+1,11%0,06002 75314 8602026-05-13 17:00
      BENEFIT3 994,0000-1,09%-44,00002 2869 124 5102026-05-13 17:00
      BEST27,9000-0,36%-0,100094826 5092026-05-13 16:40
      BETACOM5,6400-4,08%-0,24008 84648 9972026-05-13 17:00
      BIGCHEESE4,9400+2,92%0,140033 788157 5422026-05-13 16:48
      BIOCELTIX83,7000+2,45%2,00002 888237 6212026-05-13 17:00
      BIOMAXIMA11,0000-2,65%-0,30005 98066 0152026-05-13 17:00
      BIOPLANET33,3000+2,46%0,80001 42347 4112026-05-13 17:00
      BIOTON4,2900+2,14%0,090063 353268 0932026-05-13 17:00
      BLOOBER25,1500-0,40%-0,10003 33683 7092026-05-13 17:00
      BNPPPL147,0000+2,23%3,20008 6871 265 9502026-05-13 17:00
      BOGDANKA22,9000-3,78%-0,9000150 5073 477 9052026-05-13 17:00
      BOOMBIT5,9800-1,32%-0,08008 64351 8662026-05-13 16:18
      BORYSZEW4,7500-0,42%-0,020034 991166 2832026-05-13 17:00
      BOS10,12000,00%0,000025 900261 8722026-05-13 17:00
      BOWIM8,6000+11,11%0,8600110 821928 1202026-05-13 17:00
      BUDIMEX674,2000+2,81%18,400070 39846 538 6372026-05-13 17:00
      BUMECH19,7600-1,50%-0,300086 2111 715 3042026-05-13 17:00
      CAPITAL3,0000-5,06%-0,1600364 2621 098 8692026-05-13 17:00
      CAPITEA0,4910-0,81%-0,0040705 903343 3032026-05-13 17:01
      CAPTORTX78,0000+0,52%0,40002 569199 9952026-05-13 17:00
      CASPAR4,9000-1,21%-0,060018862026-05-13 17:00
      CAVATINA13,55000,00%0,00003274 4402026-05-13 15:41
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,1000+0,23%0,6000152 03238 991 9562026-05-13 17:00
      CDRL8,3500-4,02%-0,35001 22010 2252026-05-13 16:44
      CELTIC1,5400-3,75%-0,060036 06154 0112026-05-13 16:43
      CEZ214,0000-0,74%-1,6000183 8482026-05-13 16:05
      CFI0,1320-4,35%-0,006026 2003 4582026-05-13 15:12
      CIGAMES3,03000,00%0,0000234 838708 0172026-05-13 17:00
      CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
      CLNPHARMA20,8000-0,72%-0,15002 69855 8642026-05-13 17:00
      CLOUD64,2000-1,23%-0,800068544 0072026-05-13 16:49
      COALENERG2,2240-5,20%-0,122083 398188 5602026-05-13 17:00
      COGNOR5,1400+5,54%0,2700186 168935 0422026-05-13 17:02
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,30001 733100 6762026-05-13 16:49
      COMPERIA4,6200-3,75%-0,18002281 0902026-05-13 15:42
      COMPREMUM1,0750-3,15%-0,035049 48553 2902026-05-13 17:00
      CORMAY0,5400-3,57%-0,020023 03412 3962026-05-13 17:00
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR542,0000-4,24%-24,000011 8926 439 1362026-05-13 17:01
      CREOTECH676,0000+1,35%9,00008 1335 480 0522026-05-13 17:00
      CRQUANTUM253,9500+4,08%9,950031 1807 999 3322026-05-13 17:04
      CYBERFLKS176,4000-0,28%-0,500012 6012 221 8122026-05-13 17:00
      CYFRPLSAT16,7500+1,06%0,17501 014 36316 990 9552026-05-13 17:00
      CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
      DADELO69,0000-1,29%-0,90004 589315 6292026-05-13 17:01
      DATAWALK121,6000-1,62%-2,000040 8454 800 3662026-05-13 17:00
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,9000+1,15%1,00002 557223 4982026-05-13 17:00
      DECORA72,3000+1,12%0,800080558 0902026-05-13 17:00
      DEKPOL73,4000-0,81%-0,600092567 6992026-05-13 16:42
      DELKO6,1100-0,16%-0,01001 75710 7582026-05-13 17:00
      DEVELIA10,6800+0,38%0,040064 756688 6852026-05-13 17:00
      DGA26,8000-0,37%-0,1000102682026-05-13 16:45
      DIAG157,3000-0,51%-0,800047 2247 455 1292026-05-13 17:04
      DIGITANET203,4000+0,30%0,60005 9811 208 9262026-05-13 17:00
      DIGITREE10,3000-1,90%-0,20001 51915 6792026-05-13 15:53
      DINOPL28,5000-1,59%-0,46006 575 247187 646 6802026-05-13 17:04
      DMGROUP2,1800-1,36%-0,030019 77642 2122026-05-13 17:00
      DOMDEV258,0000-0,19%-0,50002 175557 2812026-05-13 17:00
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,0500-3,08%-0,70001 10124 6452026-05-13 16:47
      ECHO4,8850+1,77%0,085054 383262 3842026-05-13 17:00
      EDINVEST8,2600+0,73%0,06004 07733 6172026-05-13 17:02
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,8000+1,67%1,000018 7541 134 1152026-05-13 17:04
      ELKOP1,7700+5,99%0,100089 655152 3882026-05-13 16:37
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,3800-0,56%-0,1200710 46015 032 7112026-05-13 17:00
      ENELMED19,00000,00%0,00001372 6032026-05-13 17:00
      ENERGA18,7200+0,11%0,020012 737237 6552026-05-13 17:00
      ENERGOINS2,2200-0,45%-0,010010 07621 9962026-05-13 16:00
      ENTER51,9000+0,19%0,10007 324377 6462026-05-13 17:04
      EQUNICO1,1500-0,86%-0,010062 65770 5722026-05-13 16:10
      ERBUD26,0000-4,41%-1,200013 656354 4162026-05-13 17:00
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL579,0000+2,59%14,600080 22646 023 6762026-05-13 17:00
      ESOTIQ32,0000-0,31%-0,100041213 0842026-05-13 16:47
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3400+0,75%0,0400257 3181 383 5402026-05-13 17:00
      EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
      EUROTEL22,7000-2,99%-0,70001 37731 5992026-05-13 17:00
      FABRITY25,00000,00%0,0000441 0992026-05-13 14:47
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,8000-0,34%-0,05002 41134 6052026-05-13 17:00
      FERRO28,8000-0,35%-0,10003 07588 4832026-05-13 16:48
      FMG60,6000+2,36%1,4000301 8182026-05-13 15:12
      FON1,6000-4,19%-0,07002053232026-05-13 16:05
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05002 34746 7982026-05-13 17:00
      GAMEOPS13,3500-1,48%-0,20001 92625 8802026-05-13 16:34
      GAMFACTOR4,9000-0,20%-0,01002 10110 2912026-05-13 17:01
      GENOMTEC6,3600-1,24%-0,0800123 604807 0752026-05-13 17:01
      GETIN0,49100,00%0,000065 33232 1082026-05-13 17:00
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,9000-0,12%-0,100063 5575 182 9082026-05-13 17:00
      GREENX2,3480+2,62%0,0600527 3081 235 3042026-05-13 17:01
      GRODNO17,7500+2,60%0,450031 978552 7762026-05-13 16:46
      GRUPAAZOTY21,1000+4,46%0,9000575 16811 945 7402026-05-13 17:00
      GRUPRACUJ42,4500-1,96%-0,850010 703457 5942026-05-13 17:01
      GTC2,7100+1,12%0,030026 25768 6582026-05-13 16:37
      HANDLOWY115,0000+0,52%0,600024 2402 774 7992026-05-13 17:03
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO56,0000-0,36%-0,200062533 8232026-05-13 17:00
      HERKULES1,4700-1,67%-0,0250271 902424 2272026-05-13 17:00
      HUUUGE21,1000-0,94%-0,20002 33849 3182026-05-13 17:00
      HYDROTOR14,0000-1,41%-0,200078311 1252026-05-13 15:23
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,5000+2,80%0,75001 86150 9612026-05-13 17:00
      IFSA0,1340+6,35%0,0080228 51328 3912026-05-13 17:00
      IMCOMPANY38,8000+2,11%0,80001 42554 9882026-05-13 17:00
      IMMOBILE5,0000+1,83%0,090020 786103 2282026-05-13 17:00
      IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
      IMS2,0000+1,52%0,030034 18967 9612026-05-13 17:00
      INC1,7400+0,87%0,01506 96012 0862026-05-13 15:56
      INGBSK395,8000+2,38%9,200013 5845 368 2572026-05-13 17:00
      INPRO7,5500-0,66%-0,05004 43133 8422026-05-13 16:29
      INSTALKRK37,4000-0,53%-0,20001927 1972026-05-13 16:40
      INTERBUD1,94000,00%0,00006 49112 1172026-05-13 13:58
      INTERCARS768,0000+0,92%7,00001 177894 7722026-05-13 17:00
      INTERSPPL0,3840-2,17%-0,00855 1011 9592026-05-13 14:45
      INTROL7,2200-2,17%-0,16004 29531 0202026-05-13 16:21
      IPOPEMA6,9800+0,58%0,04002 57617 7812026-05-13 16:17
      IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
      IZOLACJA3,8600-3,50%-0,14005 89621 9192026-05-13 17:00
      IZOSTAL3,1500+0,32%0,01009 57729 9742026-05-13 15:57
      JRH4,7500+1,06%0,050018 73688 1382026-05-13 17:00
      JSW28,0000-0,28%-0,0800528 76614 617 3512026-05-13 17:02
      JWWINVEST2,9200-1,68%-0,05001855442026-05-13 15:45
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,6400-0,10%-0,020011 027217 7112026-05-13 17:00
      KETY1 129,0000+2,54%28,00007 7398 644 9582026-05-13 17:00
      KGHM380,0000+7,95%28,00001 335 943496 706 5612026-05-13 17:04
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,65000,00%0,00002 25944 6002026-05-13 17:03
      KOGENERA82,3000+0,73%0,60006 524533 7202026-05-13 17:00
      KOMPAP19,20000,00%0,0000701 3232026-05-13 16:48
      KOMPUTRON6,0600+2,19%0,13005 51332 0452026-05-13 15:17
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3320+0,61%0,002090 32129 8422026-05-13 15:46
      KRKA1 092,0000+2,06%22,00001516 2602026-05-13 14:54
      KRUK424,7000+0,74%3,100043 46318 353 9242026-05-13 17:02
      KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
      KSGAGRO3,7800-2,58%-0,10006 16023 0152026-05-13 16:49
      LARQ2,00000,00%0,00002 7605 5452026-05-13 15:46
      LENA2,2400-0,89%-0,020013 06129 6112026-05-13 16:22
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2380-0,42%-0,00105121172026-05-13 17:00
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP20 240,0000+0,30%60,00002 96659 804 6302026-05-13 17:00
      LSISOFT47,5000+3,26%1,500029913 8172026-05-13 16:47
      LUBAWA8,7500+0,46%0,0400192 4431 676 2162026-05-13 17:02
      MABION7,7000-0,39%-0,03005 70943 8412026-05-13 17:00
      MAKARONPL21,3500-0,47%-0,10001 06522 6452026-05-13 16:43
      MANGATA70,2000-1,40%-1,000052136 7492026-05-13 16:49
      MARVIPOL11,0000-1,35%-0,150059 599655 6452026-05-13 17:01
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 192,0000+1,92%22,500019 22422 799 3702026-05-13 17:00
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,0000+0,36%0,10006 268175 5142026-05-13 16:15
      MCR14,7000-2,97%-0,45003 26548 6392026-05-13 17:00
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,3000+7,56%2,2000172 5845 390 6792026-05-13 17:04
      MEDINICE72,5000+1,40%1,000014 9551 076 4882026-05-13 17:00
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,5000+2,59%1,10004 518195 4542026-05-13 16:42
      MERCATOR59,4000+2,06%1,200033 6571 915 5482026-05-13 17:00
      MEXPOLSKA3,85000,00%0,00004621 7272026-05-13 17:00
      MFO33,4000+2,77%0,90008 623269 2242026-05-13 17:00
      MILKILAND1,7460-0,23%-0,004032 22555 6662026-05-13 17:00
      MILLENNIUM18,0000+0,50%0,0900386 8586 946 2662026-05-13 17:00
      MIRACULUM0,6100-1,61%-0,01009475702026-05-13 15:36
      MIRBUD10,2900-3,11%-0,3300385 7623 964 1312026-05-13 17:00
      MLPGROUP101,5000-0,98%-1,000025825 9772026-05-13 16:38
      MLSYSTEM15,2800-1,04%-0,16003 65955 7422026-05-13 16:46
      MOBRUK355,0000+1,43%5,00002 199779 1592026-05-13 17:02
      MODIVO79,2600+8,31%6,0800998 27876 232 5612026-05-13 17:04
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL47,8600+1,40%0,66001 80287 1012026-05-13 16:46
      MOLECURE5,2800-2,22%-0,120033 071173 3732026-05-13 17:02
      MONNARI6,0000-1,64%-0,10005 48332 3842026-05-13 16:49
      MOSTALPLC13,15000,00%0,00002 06626 7822026-05-13 16:35
      MOSTALWAR4,3600-2,24%-0,100092 442410 1692026-05-13 17:00
      MOSTALZAB6,4200-0,77%-0,050011 40773 6392026-05-13 17:01
      MOVIEGAMES8,1900+6,64%0,51002 39319 3152026-05-13 16:33
      MURAPOL41,5500+1,22%0,50005 667233 0352026-05-13 17:00
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4000-0,41%-0,0100142 483350 1752026-05-13 17:00
      NEUCA701,0000+0,29%2,0000887620 8702026-05-13 17:04
      NEWAG107,2000+1,90%2,00008 056851 9282026-05-13 17:00
      NEXITY1,0900-7,63%-0,09009 02710 5212026-05-13 16:25
      NIEWIADOW17,90000,00%0,000087 3391 568 9562026-05-13 17:01
      NOCTILUCA100,6000-0,20%-0,20001 167117 2552026-05-13 17:00
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6690-0,59%-0,004043 94228 7912026-05-13 17:00
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5920+0,34%0,00208634892026-05-13 17:00
      NTTSYSTEM11,3500-2,16%-0,25004 90356 3152026-05-13 17:00
      ODLEWNIE19,6000-2,49%-0,500022 178437 1272026-05-13 17:00
      ONDE8,9900-1,21%-0,110013 808124 0522026-05-13 16:34
      ONEMORE2,6900+0,37%0,0100263 272696 3722026-05-13 17:00
      ONESANO0,6700-3,74%-0,02606 9284 6552026-05-13 16:46
      OPONEO.PL87,0000+1,28%1,10004 686403 5992026-05-13 17:00
      OPTEAM8,1500-7,91%-0,700097 007814 8252026-05-13 17:00
      ORANGEPL15,4800+2,86%0,4300600 7259 209 3422026-05-13 17:02
      ORCOGROUP3,8800-13,39%-0,60008413 3312026-05-13 17:02
      ORZBIALY38,00000,00%0,00001204 5382026-05-13 15:00
      OTLOG12,9000-2,86%-0,38002 15727 8272026-05-13 16:33
      OTMUCHOW5,6200+1,44%0,08002 11911 6742026-05-13 16:46
      PANOVA15,8500-3,94%-0,65003 49755 8042026-05-13 16:48
      PASSUS118,0000-1,50%-1,80004 707559 4932026-05-13 17:03
      PATENTUS2,9100+0,69%0,02004 73413 5402026-05-13 16:27
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,0000-0,50%-0,010021 92043 5322026-05-13 15:59
      PCCROKITA67,9000-0,73%-0,500081655 5142026-05-13 16:11
      PCFGROUP3,6000-0,28%-0,01009 31133 4692026-05-13 16:41
      PEKABEX8,5000-3,95%-0,350051 500445 5632026-05-13 17:04
      PEKAO233,4000+1,43%3,3000471 504109 443 3262026-05-13 17:00
      PEP50,3000+1,93%0,95001 37168 4722026-05-13 17:00
      PEPCO30,7400+0,52%0,1600783 81023 985 1852026-05-13 17:04
      PEPEES0,8640-0,69%-0,00602 1051 8162026-05-13 16:03
      PGE10,7400+0,42%0,04501 430 28515 307 3602026-05-13 17:00
      PGFGROUP0,6150-5,24%-0,0340144 66388 8892026-05-13 17:00
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4400-1,26%-0,12007 31968 8912026-05-13 17:00
      PHOTON1,2000+2,13%0,025030 25636 3702026-05-13 17:00
      PJPMAKRUM17,6000-1,68%-0,300097216 8992026-05-13 17:00
      PKNORLEN144,6800+0,91%1,30001 137 015164 211 1962026-05-13 17:01
      PKOBP96,8300+1,90%1,81001 641 615157 762 5162026-05-13 17:00
      PKPCARGO14,9200-1,19%-0,180060 276901 3742026-05-13 17:00
      PLAYWAY237,5000-0,42%-1,00001 551366 9392026-05-13 16:48
      PLAZACNTR1,7200-0,58%-0,010021 46035 9612026-05-13 17:00
      PMPG1,9100-4,02%-0,08001773472026-05-13 14:54
      POLICE7,5800+1,88%0,14002 79021 1352026-05-13 16:43
      POLIMEXMS7,9700-0,75%-0,06001 139 2829 063 0562026-05-13 17:00
      POLTREG17,3500+3,27%0,55007 926136 7212026-05-13 17:00
      POLWAX0,9940+0,40%0,004012 30111 9452026-05-13 14:28
      PRAGMAINK3,2000+0,63%0,02002 1286 7692026-05-13 16:16
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,2900-2,12%-0,028051 57066 9162026-05-13 17:00
      PTWP131,5000-0,38%-0,5000415 4242026-05-13 15:50
      PULAWY46,1000+0,22%0,100031 2341 371 0242026-05-13 16:48
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,6800+0,79%0,50001 468 91393 260 6492026-05-13 17:00
      QNATECHNO48,7000+7,98%3,60005 785278 9202026-05-13 16:49
      QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
      QUERCUS11,8000-0,67%-0,080010 079118 9072026-05-13 17:00
      RAFAMET57,7000-3,03%-1,800099057 1982026-05-13 17:00
      RAINBOW134,4000-1,03%-1,400014 7941 987 8382026-05-13 17:00
      RANKPROGR3,8800+0,26%0,010013 97853 2312026-05-13 17:01
      RAWLPLUG14,6500+1,38%0,20001 02414 9472026-05-13 17:00
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9650-0,52%-0,00503953502026-05-13 16:47
      RELPOL5,42000,00%0,00007213 8802026-05-13 15:24
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,0000-0,50%-0,40001098 6462026-05-13 17:00
      REX-PDA13,7000+0,15%0,020025 676351 8142026-05-13 17:00
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,3500-2,71%-0,650020 088470 9612026-05-13 17:00
      SANOK21,8000+0,46%0,10002 26548 7452026-05-13 16:39
      SANTANDER43,2000-0,69%-0,30002129 2242026-05-13 14:31
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2620-5,07%-0,01401-2026-05-13 15:00
      SCANWAY341,0000+0,89%3,000013 3634 542 9662026-05-13 17:03
      SCPFL113,2000-1,39%-1,60003 091354 7252026-05-13 17:02
      SECOGROUP36,0000-1,10%-0,400072512026-05-13 15:51
      SEKO10,1500-0,98%-0,100012 527128 0202026-05-13 16:21
      SELENAFM47,5000-4,62%-2,30005 177250 3932026-05-13 17:00
      SELVITA31,8000-0,93%-0,300032 4931 039 7032026-05-13 17:01
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER39,2500+3,29%1,250032 3971 227 4162026-05-13 17:00
      SILVAIR-REGS5,4000-0,92%-0,05005 19328 3312026-05-13 17:00
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,062016 64525 7392026-05-13 17:00
      SKARBIEC35,9000+3,16%1,100014 249519 1972026-05-13 17:03
      SKYLINE1,6800+5,66%0,09002233452026-05-13 14:58
      SNIEZKA86,8000+1,88%1,600058549 9472026-05-13 15:41
      SNTVERSE3,1500-0,32%-0,010015 16147 5122026-05-13 17:00
      SOHODEV0,1250-0,79%-0,00101 7432172026-05-13 15:00
      SONEL14,6500-2,01%-0,30001 37320 1962026-05-13 16:41
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT400,0000-3,15%-13,0000982393 3182026-05-13 17:00
      STALEXP3,0150+3,79%0,1100278 626828 7202026-05-13 17:01
      STALPROD245,00000,00%0,000012630 7932026-05-13 17:00
      STALPROFI9,6000+1,27%0,120023 348221 3712026-05-13 16:41
      STAPORKOW4,7600+2,15%0,1000813742026-05-13 17:00
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8250-0,35%-0,01003 87110 8232026-05-13 17:00
      SYGNITY80,0000+2,04%1,600015 1341 202 0252026-05-13 17:00
      SYN2BIO28,8500+0,52%0,150023 491675 9302026-05-13 17:00
      SYNEKTIK281,8000+0,36%1,000018 2335 113 0722026-05-13 17:00
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI119,5000-0,42%-0,500014317 0472026-05-13 16:16
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5520-1,04%-0,10002 443 63323 337 5532026-05-13 17:04
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,7100-0,70%-0,0050102722026-05-13 16:34
      TESGAS1,95500,00%0,00002394622026-05-13 16:17
      TEXT39,3400-2,24%-0,900021 064834 1022026-05-13 17:00
      TORPOL68,6000-0,58%-0,40008 592591 8092026-05-13 17:00
      TOYA8,7600+0,81%0,070054 540476 5462026-05-13 17:03
      TRAKCJA3,8650-0,64%-0,0250194 203744 0872026-05-13 17:00
      TRANSPOL18,45000,00%0,000018 592340 6432026-05-13 17:00
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,4000+3,64%3,700064 7756 783 1912026-05-13 17:04
      ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
      ULTGAMES14,85000,00%0,00005 98986 9522026-05-13 16:35
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,3000-1,38%-0,200013 942197 3482026-05-13 17:03
      UNICREDIT300,0000+0,62%1,85006519 4302026-05-13 15:45
      UNIMOT171,2000-0,47%-0,80005 9861 030 8292026-05-13 17:00
      URTESTE42,40000,00%0,000059925 4102026-05-13 15:28
      VERCOM119,6000-0,66%-0,80004 057484 1872026-05-13 17:00
      VIGOPHOTN540,0000+2,27%12,0000485259 4762026-05-13 17:03
      VINDEXUS13,8500-0,36%-0,05002623 6542026-05-13 15:53
      VIRTUS1,6400-4,32%-0,074020 45034 0692026-05-13 17:00
      VIVID0,6690+3,08%0,020021 69914 1792026-05-13 13:55
      VOTUM51,80000,00%0,000028 2921 465 0602026-05-13 17:00
      VOXEL100,6000+1,62%1,60006 021599 0792026-05-13 17:00
      VRG5,2800-0,38%-0,020064 313337 3672026-05-13 17:00
      WARIMPEX2,3600-1,26%-0,030022 78053 2402026-05-13 17:00
      WASKO8,4000-1,18%-0,100016 850140 8422026-05-13 17:00
      WAWEL780,0000+0,26%2,00002418 8342026-05-13 15:39
      WIELTON5,5200-0,18%-0,010020 748114 4402026-05-13 17:00
      WIKANA7,7000+0,65%0,05005 55641 0092026-05-13 14:56
      WIRTUALNA58,30000,00%0,000052 6923 073 9452026-05-13 17:03
      WITTCHEN15,6500-0,63%-0,100011 595182 3982026-05-13 17:00
      WOODPCKR2,9000+1,75%0,050010 24729 4012026-05-13 16:48
      XPLUS2,5500-9,89%-0,280012 71734 2502026-05-13 17:02
      XTB108,8400+3,05%3,2200683 25473 689 3472026-05-13 17:02
      XTPL60,0000-0,17%-0,10004 140247 5822026-05-13 17:00
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9000+3,51%0,20001 2947 6272026-05-13 16:08
      ZABKA22,5800-0,31%-0,07001 984 24444 714 5272026-05-13 17:03
      ZAMET0,8880+0,23%0,002025 38422 5012026-05-13 17:00
      ZEPAK18,3200-0,43%-0,080099518 3112026-05-13 17:00
      ZREMB10,0000-3,85%-0,400038 599391 0052026-05-13 17:00
      ZUE12,95000,00%0,00008 380107 6162026-05-13 17:00

      Najnowsze wiadomości

      Więcej wiadomości