Mój PB

Ostatnio oglądane

WIG
131 122,41
+0,75%973,96
2026-05-13 13:36Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 2342 9612026-05-13 12:33
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,2000-1,21%-1,80003 050450 6382026-05-13 13:34
      3RGAMES0,69000,00%0,00005 8404 0322026-05-13 12:53
      4MASS4,1600-0,72%-0,03007 87732 7322026-05-13 13:24
      ABPL131,2000+0,46%0,60001 384181 5182026-05-13 13:29
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,6000+0,34%0,10002 22965 6572026-05-13 13:32
      ADIUVO0,5540-1,77%-0,01005 2962 9362026-05-13 12:56
      AGORA8,3800-0,48%-0,040011 960100 4032026-05-13 13:32
      AGROTON5,4000+0,56%0,03001 7959 6592026-05-13 12:31
      AIGAMES0,8220-0,24%-0,00202021662026-05-13 13:28
      AILLERON17,1400+0,71%0,12004 22871 9852026-05-13 13:21
      AIRWAY0,2890-4,30%-0,013091 30226 4822026-05-13 13:35
      ALIOR118,4500+0,77%0,9000107 75912 821 7482026-05-13 13:35
      ALLEGRO29,8200+3,56%1,02502 258 63466 733 0462026-05-13 13:36
      ALTA1,5850+0,32%0,00501241962026-05-13 10:34
      ALTUS3,1800+10,03%0,2900607 3621 878 7422026-05-13 13:33
      AMBRA18,1400+0,22%0,04003 07755 6662026-05-13 13:23
      AMICA51,0000-0,20%-0,10003 864196 9282026-05-13 13:26
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9700+2,15%0,210057 705567 9992026-05-13 13:34
      ANSWEAR18,2800+1,44%0,26005 520103 1652026-05-13 13:28
      APATOR24,2500+1,25%0,30008 191197 4332026-05-13 13:33
      APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
      APSENERGY3,8700-5,61%-0,230053 820208 4742026-05-13 13:36
      ARCHICOM54,0000+0,75%0,400068736 4982026-05-13 13:09
      ARCTIC6,3800+2,41%0,150057 838367 6542026-05-13 13:32
      ARLEN29,3500-0,17%-0,05001 04130 5462026-05-13 13:35
      ARTIFEX22,0000-4,97%-1,150026 895603 8242026-05-13 13:34
      ASBIS68,3500+2,32%1,5500100 4216 824 1462026-05-13 13:34
      ASMGROUP0,2360-1,26%-0,0030297 43968 7462026-05-13 12:56
      ASSECOBS90,4000-0,44%-0,400080572 1722026-05-13 13:26
      ASSECOPOL177,9500+0,28%0,500046 0968 188 1712026-05-13 13:35
      ASSECOSEE58,9000-0,17%-0,100059634 8812026-05-13 13:35
      ASTARTA55,5000+0,73%0,40005 602309 7812026-05-13 13:36
      ATAL62,5000-0,79%-0,500082251 3862026-05-13 13:25
      ATENDE3,3300-0,60%-0,02002 9219 7722026-05-13 13:14
      ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
      ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
      ATMGRUPA4,2000+0,96%0,04006 02825 2802026-05-13 13:14
      ATREM59,9000-0,17%-0,10007 972483 9882026-05-13 13:35
      AUTOPARTN21,9000+1,15%0,250016 812368 4782026-05-13 13:34
      BBIDEV5,42000,00%0,00003031 6482026-05-13 13:18
      BENEFIT4 008,0000-0,74%-30,00005462 191 7302026-05-13 13:29
      BEST28,00000,00%0,000081022 7102026-05-13 13:17
      BETACOM5,4200-7,82%-0,46008 79648 7172026-05-13 13:15
      BIGCHEESE4,5700-4,79%-0,230014 41766 8602026-05-13 13:24
      BIOCELTIX82,2000+0,61%0,50001 409114 9732026-05-13 13:26
      BIOMAXIMA11,1400-1,42%-0,16004 50849 7772026-05-13 13:30
      BIOPLANET32,8000+0,92%0,300034411 4452026-05-13 12:36
      BIOTON4,2200+0,48%0,020013 15655 2972026-05-13 13:29
      BLOOBER25,2000-0,20%-0,05002 34658 9272026-05-13 13:22
      BNPPPL145,0000+0,83%1,20004 938719 8872026-05-13 13:32
      BOGDANKA22,6500-4,83%-1,1500110 5502 565 2392026-05-13 13:35
      BOOMBIT6,0000-0,99%-0,06008 26949 6282026-05-13 12:56
      BORYSZEW4,7300-0,84%-0,040020 86799 2952026-05-13 13:29
      BOS10,12000,00%0,000016 003161 5942026-05-13 13:35
      BOWIM8,1600+5,43%0,420025 896206 9182026-05-13 13:27
      BUDIMEX651,4000-0,67%-4,400011 9037 718 4732026-05-13 13:35
      BUMECH19,6600-1,99%-0,400073 6401 467 0522026-05-13 13:28
      CAPITAL3,0400-3,80%-0,1200294 410892 3852026-05-13 13:27
      CAPITEA0,4800-3,03%-0,0150450 974219 2972026-05-13 13:34
      CAPTORTX78,0000+0,52%0,400073456 9722026-05-13 13:14
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT257,5000+0,78%2,000050 67913 040 5562026-05-13 13:35
      CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
      CELTIC1,5000-6,25%-0,100014 36221 6152026-05-13 13:36
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0000-0,99%-0,0300141 086426 1382026-05-13 13:26
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,8500-0,48%-0,10002 32548 1032026-05-13 13:25
      CLOUD64,0000-1,54%-1,000029819 1682026-05-13 13:22
      COALENERG2,3000-1,96%-0,046021 43849 4792026-05-13 13:25
      COGNOR4,9280+1,19%0,058074 207367 5712026-05-13 13:34
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,30001 04961 0622026-05-13 13:22
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,1000-0,90%-0,010042 77546 0142026-05-13 12:58
      CORMAY0,5420-3,21%-0,01805 7273 1532026-05-13 13:09
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR538,0000-4,95%-28,00009 0174 902 0462026-05-13 13:35
      CREOTECH671,0000+0,60%4,00004 7223 189 5522026-05-13 13:34
      CRQUANTUM257,5000+5,53%13,500024 7006 349 2772026-05-13 13:34
      CYBERFLKS176,7000-0,11%-0,20007 6221 349 5382026-05-13 13:35
      CYFRPLSAT16,6650+0,54%0,0900554 0859 282 9672026-05-13 13:35
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO69,1000-1,14%-0,80002 785191 6682026-05-13 13:32
      DATAWALK116,2000-5,99%-7,400023 2272 745 8072026-05-13 13:35
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,5000+0,69%0,60001 07093 1482026-05-13 13:19
      DECORA72,4000+1,26%0,900042330 5542026-05-13 13:25
      DEKPOL72,8000-1,62%-1,200037327 5552026-05-13 13:28
      DELKO6,1000-0,33%-0,02008164 9962026-05-13 11:48
      DEVELIA10,6000-0,38%-0,040024 097255 5192026-05-13 13:34
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,0000-0,06%-0,100031 9115 039 1662026-05-13 13:35
      DIGITANET202,6000-0,10%-0,20002 476500 0772026-05-13 13:31
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,5800-1,31%-0,38002 943 52384 311 7652026-05-13 13:36
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV257,0000-0,58%-1,5000926237 5282026-05-13 13:35
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
      ECHO4,8900+1,88%0,090052 634253 9362026-05-13 13:35
      EDINVEST8,2800+0,98%0,08002 79923 0692026-05-13 13:29
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,9000+1,84%1,10009 997603 8132026-05-13 13:35
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,1400-1,67%-0,3600519 87210 987 4822026-05-13 13:36
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,6400-0,32%-0,06005 498102 5652026-05-13 13:14
      ENERGOINS2,23000,00%0,00009 71721 2162026-05-13 13:27
      ENTER51,7000-0,19%-0,10005 679292 5292026-05-13 13:35
      EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
      ERBUD26,2000-3,68%-1,00006 451168 9682026-05-13 13:26
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL567,8000+0,60%3,400025 27314 382 5662026-05-13 13:35
      ESOTIQ31,8000-0,93%-0,30001023 2442026-05-13 12:03
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3500+0,94%0,0500167 376900 3062026-05-13 13:35
      EUROHOLD4,4000+11,68%0,46001 8568 2282026-05-13 13:34
      EUROTEL23,40000,00%0,00004299 9422026-05-13 13:01
      FABRITY25,00000,00%0,0000235742026-05-13 12:28
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,8000-0,35%-0,10001 36639 3172026-05-13 13:34
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6500-1,20%-0,02002043212026-05-13 13:34
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,050086417 2552026-05-13 13:01
      GAMEOPS13,3500-1,48%-0,20004085 4622026-05-13 13:30
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,4800+0,62%0,040094 137615 5772026-05-13 13:31
      GETIN0,4915+0,10%0,000550 50624 8122026-05-13 13:27
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,5000-0,61%-0,500028 3292 310 8252026-05-13 13:34
      GREENX2,3360+2,10%0,0480200 168468 2732026-05-13 13:35
      GRODNO17,2000-0,58%-0,100025 217434 8092026-05-13 13:23
      GRUPAAZOTY20,4800+1,39%0,2800255 1265 259 3502026-05-13 13:35
      GRUPRACUJ42,5500-1,73%-0,75006 815291 8932026-05-13 13:31
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,2000-0,17%-0,20007 499858 5402026-05-13 13:32
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
      HERKULES1,4700-1,67%-0,0250224 375355 0062026-05-13 13:32
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,3000+2,06%0,550088124 0462026-05-13 13:33
      IFSA0,1210-3,97%-0,005093 33411 0842026-05-13 13:13
      IMCOMPANY38,8000+2,11%0,80002389 2252026-05-13 13:00
      IMMOBILE4,9500+0,81%0,04009 95148 9642026-05-13 13:15
      IMPERIO1,70000,00%0,000015 66226 2342026-05-13 12:34
      IMS1,9500-1,02%-0,020020 65040 9852026-05-13 13:00
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK394,2000+1,97%7,60002 7991 102 1342026-05-13 13:35
      INPRO7,7000+1,32%0,10009717 5472026-05-13 11:31
      INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
      INTERBUD1,9500+0,52%0,01006 49012 1152026-05-13 12:20
      INTERCARS757,0000-0,53%-4,0000342258 8342026-05-13 13:19
      INTERSPPL0,39250,00%0,0000101392026-05-13 11:45
      INTROL7,1800-2,71%-0,20003 88128 0382026-05-13 13:23
      IPOPEMA6,8800-0,86%-0,06007745 3382026-05-13 12:07
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
      IZOSTAL3,1500+0,32%0,01009 52429 8072026-05-13 13:24
      JRH4,8300+2,77%0,13007 24634 2722026-05-13 13:16
      JSW27,4000-2,42%-0,6800354 5829 787 7222026-05-13 13:36
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,8800+1,12%0,22009 084179 5022026-05-13 13:31
      KETY1 112,0000+1,00%11,00002 8493 163 4712026-05-13 13:31
      KGHM370,2500+5,18%18,2500589 891216 440 8102026-05-13 13:36
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,9500+1,53%0,30001252 4622026-05-13 13:29
      KOGENERA81,5000-0,24%-0,20003 050250 4152026-05-13 13:27
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON6,0000+1,18%0,07004 96828 7592026-05-13 13:33
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,33000,00%0,000089 10029 4372026-05-13 13:33
      KRKA1 092,0000+2,06%22,00001415 1682026-05-13 12:58
      KRUK422,2000+0,14%0,600022 6319 541 2512026-05-13 13:36
      KRVITAMIN12,85000,00%0,00005186 3792026-05-13 13:15
      KSGAGRO3,6600-5,67%-0,22004 89618 3172026-05-13 13:29
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2290-4,18%-0,01005101172026-05-13 13:32
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP20 040,0000-0,69%-140,000097619 692 2602026-05-13 13:34
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,6850-0,29%-0,0250131 2241 143 1452026-05-13 13:34
      MABION7,6400-1,16%-0,09003 28125 2372026-05-13 13:30
      MAKARONPL21,1500-1,40%-0,30001 02921 8782026-05-13 12:43
      MANGATA70,4000-1,12%-0,800018313 0222026-05-13 13:01
      MARVIPOL11,0000-1,35%-0,150030 078331 3132026-05-13 13:33
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 176,5000+0,60%7,00004 9415 833 8692026-05-13 13:34
      MBWS11,20000,00%0,000091002026-05-13 12:54
      MCI28,1000+0,72%0,20003 17488 7822026-05-13 11:24
      MCR14,6500-3,30%-0,50002 57338 3712026-05-13 13:20
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,0500+6,70%1,9500156 4804 887 4982026-05-13 13:33
      MEDINICE72,0000+0,70%0,50008 031578 0782026-05-13 13:34
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,0000+1,42%0,60003 592155 1842026-05-13 13:30
      MERCATOR55,2000-5,15%-3,000021 1791 199 8702026-05-13 13:31
      MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
      MFO31,1000-4,31%-1,40006 618206 0722026-05-13 13:35
      MILKILAND1,7200-1,71%-0,030011 07519 1312026-05-13 12:42
      MILLENNIUM17,8050-0,59%-0,1050134 7592 421 0852026-05-13 13:33
      MIRACULUM0,5980-3,55%-0,02207974782026-05-13 12:55
      MIRBUD10,2100-3,86%-0,4100274 3192 817 1222026-05-13 13:35
      MLPGROUP101,0000-1,46%-1,5000464 6502026-05-13 13:07
      MLSYSTEM15,2000-1,55%-0,24002 45137 4012026-05-13 13:35
      MOBRUK356,5000+1,86%6,50001 669591 6932026-05-13 13:30
      MODIVO78,1000+6,72%4,9200505 26037 388 1482026-05-13 13:36
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,1200+1,95%0,92001 50372 7202026-05-13 13:20
      MOLECURE5,2200-3,33%-0,180021 340111 8732026-05-13 13:33
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,2000-5,83%-0,260026 936114 0402026-05-13 13:33
      MOSTALZAB6,4500-0,31%-0,02007 28847 1292026-05-13 13:26
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL41,05000,00%0,00001 68769 1472026-05-13 13:35
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4150+0,21%0,005010 19024 7052026-05-13 13:20
      NEUCA703,0000+0,57%4,0000405283 3052026-05-13 13:23
      NEWAG105,8000+0,57%0,60004 752500 6982026-05-13 13:36
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW17,8000-0,56%-0,100053 369959 5142026-05-13 13:32
      NOCTILUCA100,6000-0,20%-0,200055055 5192026-05-13 13:29
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003015 33610 2942026-05-13 12:35
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
      ODLEWNIE20,0000-0,50%-0,10006 635133 3522026-05-13 13:28
      ONDE9,0000-1,10%-0,10009 16382 3842026-05-13 13:25
      ONEMORE2,6900+0,37%0,0100183 759484 5752026-05-13 13:35
      ONESANO0,6880-1,15%-0,00806284322026-05-13 11:18
      OPONEO.PL86,0000+0,12%0,10003 489300 0142026-05-13 13:26
      OPTEAM7,7000-12,99%-1,150076 181649 7412026-05-13 13:35
      ORANGEPL15,3400+1,93%0,2900235 5673 589 7822026-05-13 13:35
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG13,0000-2,11%-0,28001 57920 3722026-05-13 12:00
      OTMUCHOW5,5000-0,72%-0,04004912 7092026-05-13 12:30
      PANOVA15,7000-4,85%-0,80003 17250 6702026-05-13 13:34
      PASSUS119,6000-0,17%-0,20003 671436 0502026-05-13 13:31
      PATENTUS2,9100+0,69%0,02008442 4262026-05-13 12:10
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL1,9700-1,99%-0,040021 07141 8292026-05-13 13:22
      PCCROKITA68,1000-0,44%-0,300032922 3762026-05-13 13:34
      PCFGROUP3,6000-0,28%-0,01004 60416 6372026-05-13 13:19
      PEKABEX8,6400-2,37%-0,210025 461221 1392026-05-13 12:44
      PEKAO230,9000+0,35%0,8000124 77328 872 0792026-05-13 13:36
      PEP49,8000+0,91%0,450044822 3392026-05-13 13:00
      PEPCO30,6200+0,13%0,0400177 3325 421 7372026-05-13 13:35
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6700-0,23%-0,0250674 7457 234 5242026-05-13 13:35
      PGFGROUP0,6080-6,32%-0,0410115 21170 5982026-05-13 13:26
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4200-1,46%-0,14006 11957 5632026-05-13 13:25
      PHOTON1,2300+4,68%0,055024 41329 5102026-05-13 13:08
      PJPMAKRUM17,8500-0,28%-0,0500539462026-05-13 12:22
      PKNORLEN144,1400+0,53%0,7600391 95456 476 0502026-05-13 13:36
      PKOBP95,3300+0,33%0,3100591 68356 560 3562026-05-13 13:36
      PKPCARGO14,8500-1,66%-0,250050 024748 7952026-05-13 13:34
      PLAYWAY236,0000-1,05%-2,50001 069252 7862026-05-13 13:34
      PLAZACNTR1,6340-5,55%-0,096011 30618 9772026-05-13 13:23
      PMPG1,99000,00%0,00001623182026-05-13 12:32
      POLICE7,6000+2,15%0,16002 01215 2612026-05-13 13:35
      POLIMEXMS7,9400-1,12%-0,0900676 7585 395 7122026-05-13 13:35
      POLTREG17,3500+3,27%0,55005 901101 8512026-05-13 13:08
      POLWAX0,9960+0,61%0,006012 04611 6972026-05-13 12:25
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,3000-1,37%-0,018016 34221 1112026-05-13 13:25
      PTWP132,5000+0,38%0,5000385 0282026-05-13 12:27
      PULAWY44,4000-3,48%-1,600031 1911 369 0672026-05-13 13:19
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,2200+0,06%0,0400392 74124 853 4352026-05-13 13:35
      QNATECHNO47,3000+4,88%2,20003 670176 5052026-05-13 13:24
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,8400-0,34%-0,04008 35198 4922026-05-13 12:52
      RAFAMET56,7000-4,71%-2,800095154 9482026-05-13 12:55
      RAINBOW134,0000-1,33%-1,80006 504874 5942026-05-13 13:34
      RANKPROGR3,7900-2,07%-0,08004 76418 0312026-05-13 12:18
      RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,4000-0,37%-0,02007203 8752026-05-13 12:44
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7000+0,15%0,020017 845244 3792026-05-13 13:32
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,6000-1,67%-0,400013 901327 1712026-05-13 13:26
      SANOK21,6000-0,46%-0,100050010 7522026-05-13 13:10
      SANTANDER43,3750-0,29%-0,12501797 7982026-05-13 11:17
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY329,0000-2,66%-9,000011 2143 818 9842026-05-13 13:35
      SCPFL114,80000,00%0,00001 926222 1062026-05-13 13:27
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05005 10952 4422026-05-13 13:30
      SELENAFM48,4000-2,81%-1,40003 413165 8632026-05-13 12:24
      SELVITA31,8500-0,78%-0,250026 938863 7662026-05-13 13:31
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER37,7500-0,66%-0,250027 2621 029 7692026-05-13 13:35
      SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,06204 2936 7172026-05-13 13:35
      SKARBIEC36,5000+4,89%1,70009 958363 9912026-05-13 13:33
      SKYLINE1,5000-5,66%-0,09002213422026-05-13 12:39
      SNIEZKA87,0000+2,11%1,800052244 4732026-05-13 13:07
      SNTVERSE3,1200-1,27%-0,04005 20016 3122026-05-13 13:30
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,7500-1,34%-0,20001 35719 9612026-05-13 13:06
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT398,0000-3,63%-15,0000804322 2002026-05-13 13:34
      STALEXP2,9500+1,55%0,045077 121226 3012026-05-13 13:35
      STALPROD244,0000-0,41%-1,000011528 1022026-05-13 13:24
      STALPROFI9,4600-0,21%-0,02008 02075 7622026-05-13 13:12
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,7850-1,76%-0,05001 2063 3602026-05-13 13:11
      SYGNITY79,9000+1,91%1,50009 623763 6522026-05-13 13:35
      SYN2BIO28,7050+0,02%0,005013 745395 4392026-05-13 13:33
      SYNEKTIK279,6000-0,43%-1,20009 9412 784 1682026-05-13 13:35
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013716 3292026-05-13 12:14
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5680-0,87%-0,0840948 6109 089 2102026-05-13 13:35
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,7400-1,24%-0,50008 908354 8702026-05-13 13:32
      TORPOL69,1000+0,14%0,10004 466308 5702026-05-13 13:20
      TOYA8,7800+1,04%0,090042 630372 2002026-05-13 13:27
      TRAKCJA3,8200-1,80%-0,0700117 696453 0432026-05-13 13:31
      TRANSPOL18,6000+0,81%0,15006 381118 7292026-05-13 13:35
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,3000+3,54%3,600025 6972 684 6322026-05-13 13:35
      ULMA62,50000,00%0,000021252026-05-13 09:49
      ULTGAMES15,0000+1,01%0,15003 06744 8062026-05-13 13:14
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,2400-1,79%-0,26009 861138 9812026-05-13 13:35
      UNICREDIT299,9500+0,60%1,8000278 0582026-05-13 13:13
      UNIMOT171,0000-0,58%-1,00004 586790 5672026-05-13 13:29
      URTESTE42,40000,00%0,000058924 9862026-05-13 13:26
      VERCOM118,4000-1,66%-2,00002 317277 8292026-05-13 13:25
      VIGOPHOTN544,0000+3,03%16,0000366195 2042026-05-13 13:29
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6620-3,03%-0,052014 05723 5152026-05-13 13:28
      VIVID0,6410-1,23%-0,008021 66914 1592026-05-13 13:15
      VOTUM51,9000+0,19%0,100013 805715 9572026-05-13 13:33
      VOXEL99,6000+0,61%0,60004 714468 4972026-05-13 13:29
      VRG5,2400-1,13%-0,060012 91467 7232026-05-13 12:33
      WARIMPEX2,3000-3,77%-0,090017 84141 8772026-05-13 12:54
      WASKO8,4600-0,47%-0,04007 22860 8692026-05-13 13:33
      WAWEL788,0000+1,29%10,00001814 1462026-05-13 12:53
      WIELTON5,5500+0,36%0,020014 22878 3652026-05-13 13:28
      WIKANA7,7000+0,65%0,05003 20223 3902026-05-13 12:33
      WIRTUALNA58,4000+0,17%0,100048 5152 830 0992026-05-13 13:32
      WITTCHEN15,6500-0,63%-0,10009 800154 3062026-05-13 13:34
      WOODPCKR2,8800+1,05%0,03008 84225 3322026-05-13 11:32
      XPLUS2,8700+1,41%0,04002 1706 1392026-05-13 13:09
      XTB108,0800+2,33%2,4600469 46050 542 5392026-05-13 13:35
      XTPL60,0000-0,17%-0,10001 57494 1102026-05-13 12:46
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4600-0,84%-0,1900595 46413 413 7502026-05-13 13:35
      ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
      ZEPAK18,5400+0,76%0,140061111 2582026-05-13 13:12
      ZREMB9,9600-4,23%-0,440029 841303 4702026-05-13 13:30
      ZUE12,95000,00%0,00005 45770 0932026-05-13 13:08

      Najnowsze wiadomości

      Więcej wiadomości