WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -1,65% | -0,0400 | 1 234 | 2 961 | 2026-05-13 12:33 | |
| 08OCTAVA | 0,6200 | -7,46% | -0,0500 | 1 179 | 730 | 2026-05-13 11:00 | |
| 11BIT | 147,2000 | -1,21% | -1,8000 | 3 050 | 450 638 | 2026-05-13 13:34 | |
| 3RGAMES | 0,6900 | 0,00% | 0,0000 | 5 840 | 4 032 | 2026-05-13 12:53 | |
| 4MASS | 4,1600 | -0,72% | -0,0300 | 7 877 | 32 732 | 2026-05-13 13:24 | |
| ABPL | 131,2000 | +0,46% | 0,6000 | 1 384 | 181 518 | 2026-05-13 13:29 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 18 | 392 | 2026-05-13 09:44 | |
| ACTION | 29,6000 | +0,34% | 0,1000 | 2 229 | 65 657 | 2026-05-13 13:32 | |
| ADIUVO | 0,5540 | -1,77% | -0,0100 | 5 296 | 2 936 | 2026-05-13 12:56 | |
| AGORA | 8,3800 | -0,48% | -0,0400 | 11 960 | 100 403 | 2026-05-13 13:32 | |
| AGROTON | 5,4000 | +0,56% | 0,0300 | 1 795 | 9 659 | 2026-05-13 12:31 | |
| AIGAMES | 0,8220 | -0,24% | -0,0020 | 202 | 166 | 2026-05-13 13:28 | |
| AILLERON | 17,1400 | +0,71% | 0,1200 | 4 228 | 71 985 | 2026-05-13 13:21 | |
| AIRWAY | 0,2890 | -4,30% | -0,0130 | 91 302 | 26 482 | 2026-05-13 13:35 | |
| ALIOR | 118,4500 | +0,77% | 0,9000 | 107 759 | 12 821 748 | 2026-05-13 13:35 | |
| ALLEGRO | 29,8200 | +3,56% | 1,0250 | 2 258 634 | 66 733 046 | 2026-05-13 13:36 | |
| ALTA | 1,5850 | +0,32% | 0,0050 | 124 | 196 | 2026-05-13 10:34 | |
| ALTUS | 3,1800 | +10,03% | 0,2900 | 607 362 | 1 878 742 | 2026-05-13 13:33 | |
| AMBRA | 18,1400 | +0,22% | 0,0400 | 3 077 | 55 666 | 2026-05-13 13:23 | |
| AMICA | 51,0000 | -0,20% | -0,1000 | 3 864 | 196 928 | 2026-05-13 13:26 | |
| AMPLI | 1,1300 | +2,73% | 0,0300 | 2 000 | 2 260 | 2026-05-12 15:00 | |
| AMREST | 9,9700 | +2,15% | 0,2100 | 57 705 | 567 999 | 2026-05-13 13:34 | |
| ANSWEAR | 18,2800 | +1,44% | 0,2600 | 5 520 | 103 165 | 2026-05-13 13:28 | |
| APATOR | 24,2500 | +1,25% | 0,3000 | 8 191 | 197 433 | 2026-05-13 13:33 | |
| APLISENS | 18,2000 | -1,35% | -0,2500 | 137 | 2 502 | 2026-05-13 11:59 | |
| APSENERGY | 3,8700 | -5,61% | -0,2300 | 53 820 | 208 474 | 2026-05-13 13:36 | |
| ARCHICOM | 54,0000 | +0,75% | 0,4000 | 687 | 36 498 | 2026-05-13 13:09 | |
| ARCTIC | 6,3800 | +2,41% | 0,1500 | 57 838 | 367 654 | 2026-05-13 13:32 | |
| ARLEN | 29,3500 | -0,17% | -0,0500 | 1 041 | 30 546 | 2026-05-13 13:35 | |
| ARTIFEX | 22,0000 | -4,97% | -1,1500 | 26 895 | 603 824 | 2026-05-13 13:34 | |
| ASBIS | 68,3500 | +2,32% | 1,5500 | 100 421 | 6 824 146 | 2026-05-13 13:34 | |
| ASMGROUP | 0,2360 | -1,26% | -0,0030 | 297 439 | 68 746 | 2026-05-13 12:56 | |
| ASSECOBS | 90,4000 | -0,44% | -0,4000 | 805 | 72 172 | 2026-05-13 13:26 | |
| ASSECOPOL | 177,9500 | +0,28% | 0,5000 | 46 096 | 8 188 171 | 2026-05-13 13:35 | |
| ASSECOSEE | 58,9000 | -0,17% | -0,1000 | 596 | 34 881 | 2026-05-13 13:35 | |
| ASTARTA | 55,5000 | +0,73% | 0,4000 | 5 602 | 309 781 | 2026-05-13 13:36 | |
| ATAL | 62,5000 | -0,79% | -0,5000 | 822 | 51 386 | 2026-05-13 13:25 | |
| ATENDE | 3,3300 | -0,60% | -0,0200 | 2 921 | 9 772 | 2026-05-13 13:14 | |
| ATLANTAPL | 18,0000 | -1,37% | -0,2500 | 551 | 9 921 | 2026-05-13 11:01 | |
| ATLANTIS | 1,4100 | 0,00% | 0,0000 | 626 | 882 | 2026-05-13 11:25 | |
| ATMGRUPA | 4,2000 | +0,96% | 0,0400 | 6 028 | 25 280 | 2026-05-13 13:14 | |
| ATREM | 59,9000 | -0,17% | -0,1000 | 7 972 | 483 988 | 2026-05-13 13:35 | |
| AUTOPARTN | 21,9000 | +1,15% | 0,2500 | 16 812 | 368 478 | 2026-05-13 13:34 | |
| BBIDEV | 5,4200 | 0,00% | 0,0000 | 303 | 1 648 | 2026-05-13 13:18 | |
| BENEFIT | 4 008,0000 | -0,74% | -30,0000 | 546 | 2 191 730 | 2026-05-13 13:29 | |
| BEST | 28,0000 | 0,00% | 0,0000 | 810 | 22 710 | 2026-05-13 13:17 | |
| BETACOM | 5,4200 | -7,82% | -0,4600 | 8 796 | 48 717 | 2026-05-13 13:15 | |
| BIGCHEESE | 4,5700 | -4,79% | -0,2300 | 14 417 | 66 860 | 2026-05-13 13:24 | |
| BIOCELTIX | 82,2000 | +0,61% | 0,5000 | 1 409 | 114 973 | 2026-05-13 13:26 | |
| BIOMAXIMA | 11,1400 | -1,42% | -0,1600 | 4 508 | 49 777 | 2026-05-13 13:30 | |
| BIOPLANET | 32,8000 | +0,92% | 0,3000 | 344 | 11 445 | 2026-05-13 12:36 | |
| BIOTON | 4,2200 | +0,48% | 0,0200 | 13 156 | 55 297 | 2026-05-13 13:29 | |
| BLOOBER | 25,2000 | -0,20% | -0,0500 | 2 346 | 58 927 | 2026-05-13 13:22 | |
| BNPPPL | 145,0000 | +0,83% | 1,2000 | 4 938 | 719 887 | 2026-05-13 13:32 | |
| BOGDANKA | 22,6500 | -4,83% | -1,1500 | 110 550 | 2 565 239 | 2026-05-13 13:35 | |
| BOOMBIT | 6,0000 | -0,99% | -0,0600 | 8 269 | 49 628 | 2026-05-13 12:56 | |
| BORYSZEW | 4,7300 | -0,84% | -0,0400 | 20 867 | 99 295 | 2026-05-13 13:29 | |
| BOS | 10,1200 | 0,00% | 0,0000 | 16 003 | 161 594 | 2026-05-13 13:35 | |
| BOWIM | 8,1600 | +5,43% | 0,4200 | 25 896 | 206 918 | 2026-05-13 13:27 | |
| BUDIMEX | 651,4000 | -0,67% | -4,4000 | 11 903 | 7 718 473 | 2026-05-13 13:35 | |
| BUMECH | 19,6600 | -1,99% | -0,4000 | 73 640 | 1 467 052 | 2026-05-13 13:28 | |
| CAPITAL | 3,0400 | -3,80% | -0,1200 | 294 410 | 892 385 | 2026-05-13 13:27 | |
| CAPITEA | 0,4800 | -3,03% | -0,0150 | 450 974 | 219 297 | 2026-05-13 13:34 | |
| CAPTORTX | 78,0000 | +0,52% | 0,4000 | 734 | 56 972 | 2026-05-13 13:14 | |
| CASPAR | 4,7600 | -4,03% | -0,2000 | 16 | 76 | 2026-05-13 11:17 | |
| CAVATINA | 13,6000 | +0,37% | 0,0500 | 223 | 3 031 | 2026-05-13 09:25 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 257,5000 | +0,78% | 2,0000 | 50 679 | 13 040 556 | 2026-05-13 13:35 | |
| CDRL | 8,5000 | -2,30% | -0,2000 | 86 | 731 | 2026-05-13 10:39 | |
| CELTIC | 1,5000 | -6,25% | -0,1000 | 14 362 | 21 615 | 2026-05-13 13:36 | |
| CEZ | 213,0000 | -1,21% | -2,6000 | 17 | 3 634 | 2026-05-13 10:36 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 700 | 92 | 2026-05-04 15:00 | |
| CIGAMES | 3,0000 | -0,99% | -0,0300 | 141 086 | 426 138 | 2026-05-13 13:26 | |
| CITYSERV | 5,8500 | 0,00% | 0,0000 | 36 | 210 | 2026-05-12 15:00 | |
| CLNPHARMA | 20,8500 | -0,48% | -0,1000 | 2 325 | 48 103 | 2026-05-13 13:25 | |
| CLOUD | 64,0000 | -1,54% | -1,0000 | 298 | 19 168 | 2026-05-13 13:22 | |
| COALENERG | 2,3000 | -1,96% | -0,0460 | 21 438 | 49 479 | 2026-05-13 13:25 | |
| COGNOR | 4,9280 | +1,19% | 0,0580 | 74 207 | 367 571 | 2026-05-13 13:34 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 58,0000 | -0,51% | -0,3000 | 1 049 | 61 062 | 2026-05-13 13:22 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 224 | 1 071 | 2026-05-13 09:02 | |
| COMPREMUM | 1,1000 | -0,90% | -0,0100 | 42 775 | 46 014 | 2026-05-13 12:58 | |
| CORMAY | 0,5420 | -3,21% | -0,0180 | 5 727 | 3 153 | 2026-05-13 13:09 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 538,0000 | -4,95% | -28,0000 | 9 017 | 4 902 046 | 2026-05-13 13:35 | |
| CREOTECH | 671,0000 | +0,60% | 4,0000 | 4 722 | 3 189 552 | 2026-05-13 13:34 | |
| CRQUANTUM | 257,5000 | +5,53% | 13,5000 | 24 700 | 6 349 277 | 2026-05-13 13:34 | |
| CYBERFLKS | 176,7000 | -0,11% | -0,2000 | 7 622 | 1 349 538 | 2026-05-13 13:35 | |
| CYFRPLSAT | 16,6650 | +0,54% | 0,0900 | 554 085 | 9 282 967 | 2026-05-13 13:35 | |
| CZTOREBKA | 0,4500 | -4,26% | -0,0200 | 15 477 | 6 964 | 2026-05-13 11:00 | |
| DADELO | 69,1000 | -1,14% | -0,8000 | 2 785 | 191 668 | 2026-05-13 13:32 | |
| DATAWALK | 116,2000 | -5,99% | -7,4000 | 23 227 | 2 745 807 | 2026-05-13 13:35 | |
| DBENERGY | 9,2000 | -3,16% | -0,3000 | 300 | 2 790 | 2026-05-13 13:07 | |
| DEBICA | 87,5000 | +0,69% | 0,6000 | 1 070 | 93 148 | 2026-05-13 13:19 | |
| DECORA | 72,4000 | +1,26% | 0,9000 | 423 | 30 554 | 2026-05-13 13:25 | |
| DEKPOL | 72,8000 | -1,62% | -1,2000 | 373 | 27 555 | 2026-05-13 13:28 | |
| DELKO | 6,1000 | -0,33% | -0,0200 | 816 | 4 996 | 2026-05-13 11:48 | |
| DEVELIA | 10,6000 | -0,38% | -0,0400 | 24 097 | 255 519 | 2026-05-13 13:34 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 158,0000 | -0,06% | -0,1000 | 31 911 | 5 039 166 | 2026-05-13 13:35 | |
| DIGITANET | 202,6000 | -0,10% | -0,2000 | 2 476 | 500 077 | 2026-05-13 13:31 | |
| DIGITREE | 10,8000 | +2,86% | 0,3000 | 88 | 916 | 2026-05-13 11:11 | |
| DINOPL | 28,5800 | -1,31% | -0,3800 | 2 943 523 | 84 311 765 | 2026-05-13 13:36 | |
| DMGROUP | 2,1600 | -2,26% | -0,0500 | 13 463 | 28 565 | 2026-05-13 10:22 | |
| DOMDEV | 257,0000 | -0,58% | -1,5000 | 926 | 237 528 | 2026-05-13 13:35 | |
| DRAGOENT | 18,3500 | -0,81% | -0,1500 | 188 | 3 389 | 2026-05-13 13:27 | |
| ECBSA | 22,8500 | +0,44% | 0,1000 | 531 | 12 041 | 2026-05-13 12:19 | |
| ECHO | 4,8900 | +1,88% | 0,0900 | 52 634 | 253 936 | 2026-05-13 13:35 | |
| EDINVEST | 8,2800 | +0,98% | 0,0800 | 2 799 | 23 069 | 2026-05-13 13:29 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 60,9000 | +1,84% | 1,1000 | 9 997 | 603 813 | 2026-05-13 13:35 | |
| ELKOP | 1,6650 | -0,30% | -0,0050 | 220 | 366 | 2026-05-13 09:20 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,1400 | -1,67% | -0,3600 | 519 872 | 10 987 482 | 2026-05-13 13:36 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 72 | 1 368 | 2026-05-13 10:03 | |
| ENERGA | 18,6400 | -0,32% | -0,0600 | 5 498 | 102 565 | 2026-05-13 13:14 | |
| ENERGOINS | 2,2300 | 0,00% | 0,0000 | 9 717 | 21 216 | 2026-05-13 13:27 | |
| ENTER | 51,7000 | -0,19% | -0,1000 | 5 679 | 292 529 | 2026-05-13 13:35 | |
| EQUNICO | 1,1200 | -3,45% | -0,0400 | 42 108 | 46 944 | 2026-05-13 12:57 | |
| ERBUD | 26,2000 | -3,68% | -1,0000 | 6 451 | 168 968 | 2026-05-13 13:26 | |
| ERG | 40,0000 | -4,31% | -1,8000 | 2 | 80 | 2026-05-13 11:12 | |
| ERSTEPL | 567,8000 | +0,60% | 3,4000 | 25 273 | 14 382 566 | 2026-05-13 13:35 | |
| ESOTIQ | 31,8000 | -0,93% | -0,3000 | 102 | 3 244 | 2026-05-13 12:03 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3500 | +0,94% | 0,0500 | 167 376 | 900 306 | 2026-05-13 13:35 | |
| EUROHOLD | 4,4000 | +11,68% | 0,4600 | 1 856 | 8 228 | 2026-05-13 13:34 | |
| EUROTEL | 23,4000 | 0,00% | 0,0000 | 429 | 9 942 | 2026-05-13 13:01 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 23 | 574 | 2026-05-13 12:28 | |
| FASING | 15,0000 | 0,00% | 0,0000 | 20 | 300 | 2026-05-12 14:56 | |
| FEERUM | 14,5000 | -2,36% | -0,3500 | 2 304 | 33 052 | 2026-05-13 12:23 | |
| FERRO | 28,8000 | -0,35% | -0,1000 | 1 366 | 39 317 | 2026-05-13 13:34 | |
| FMG | 59,2000 | -1,00% | -0,6000 | 44 | 2 610 | 2026-05-11 15:22 | |
| FON | 1,6500 | -1,20% | -0,0200 | 204 | 321 | 2026-05-13 13:34 | |
| FOODHUB | 2,3000 | +2,22% | 0,0500 | 1 364 | 2 947 | 2026-05-12 17:00 | |
| FORTE | 20,0000 | +0,25% | 0,0500 | 864 | 17 255 | 2026-05-13 13:01 | |
| GAMEOPS | 13,3500 | -1,48% | -0,2000 | 408 | 5 462 | 2026-05-13 13:30 | |
| GAMFACTOR | 4,9000 | -0,20% | -0,0100 | 2 071 | 10 144 | 2026-05-13 12:43 | |
| GENOMTEC | 6,4800 | +0,62% | 0,0400 | 94 137 | 615 577 | 2026-05-13 13:31 | |
| GETIN | 0,4915 | +0,10% | 0,0005 | 50 506 | 24 812 | 2026-05-13 13:27 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,5000 | -0,61% | -0,5000 | 28 329 | 2 310 825 | 2026-05-13 13:34 | |
| GREENX | 2,3360 | +2,10% | 0,0480 | 200 168 | 468 273 | 2026-05-13 13:35 | |
| GRODNO | 17,2000 | -0,58% | -0,1000 | 25 217 | 434 809 | 2026-05-13 13:23 | |
| GRUPAAZOTY | 20,4800 | +1,39% | 0,2800 | 255 126 | 5 259 350 | 2026-05-13 13:35 | |
| GRUPRACUJ | 42,5500 | -1,73% | -0,7500 | 6 815 | 291 893 | 2026-05-13 13:31 | |
| GTC | 2,7300 | +1,87% | 0,0500 | 1 187 | 3 219 | 2026-05-13 09:33 | |
| HANDLOWY | 114,2000 | -0,17% | -0,2000 | 7 499 | 858 540 | 2026-05-13 13:32 | |
| HARPER | 5,2000 | -1,52% | -0,0800 | 5 | 26 | 2026-05-13 09:00 | |
| HELIO | 54,0000 | -3,91% | -2,2000 | 589 | 31 849 | 2026-05-13 13:18 | |
| HERKULES | 1,4700 | -1,67% | -0,0250 | 224 375 | 355 006 | 2026-05-13 13:32 | |
| HUUUGE | 21,2000 | -0,47% | -0,1000 | 1 099 | 23 144 | 2026-05-13 11:13 | |
| HYDROTOR | 14,2500 | +0,35% | 0,0500 | 134 | 2 003 | 2026-05-13 11:25 | |
| IBSM | 72,6000 | +0,83% | 0,6000 | 5 | 362 | 2026-05-13 10:08 | |
| IDMSA | 0,4540 | -8,84% | -0,0440 | 1 506 | 736 | 2026-05-13 11:39 | |
| IFIRMA | 27,3000 | +2,06% | 0,5500 | 881 | 24 046 | 2026-05-13 13:33 | |
| IFSA | 0,1210 | -3,97% | -0,0050 | 93 334 | 11 084 | 2026-05-13 13:13 | |
| IMCOMPANY | 38,8000 | +2,11% | 0,8000 | 238 | 9 225 | 2026-05-13 13:00 | |
| IMMOBILE | 4,9500 | +0,81% | 0,0400 | 9 951 | 48 964 | 2026-05-13 13:15 | |
| IMPERIO | 1,7000 | 0,00% | 0,0000 | 15 662 | 26 234 | 2026-05-13 12:34 | |
| IMS | 1,9500 | -1,02% | -0,0200 | 20 650 | 40 985 | 2026-05-13 13:00 | |
| INC | 1,7400 | +0,87% | 0,0150 | 6 954 | 12 076 | 2026-05-13 11:44 | |
| INGBSK | 394,2000 | +1,97% | 7,6000 | 2 799 | 1 102 134 | 2026-05-13 13:35 | |
| INPRO | 7,7000 | +1,32% | 0,1000 | 971 | 7 547 | 2026-05-13 11:31 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 12 | 452 | 2026-05-13 13:30 | |
| INTERBUD | 1,9500 | +0,52% | 0,0100 | 6 490 | 12 115 | 2026-05-13 12:20 | |
| INTERCARS | 757,0000 | -0,53% | -4,0000 | 342 | 258 834 | 2026-05-13 13:19 | |
| INTERSPPL | 0,3925 | 0,00% | 0,0000 | 101 | 39 | 2026-05-13 11:45 | |
| INTROL | 7,1800 | -2,71% | -0,2000 | 3 881 | 28 038 | 2026-05-13 13:23 | |
| IPOPEMA | 6,8800 | -0,86% | -0,0600 | 774 | 5 338 | 2026-05-13 12:07 | |
| IZOBLOK | 27,8000 | -4,14% | -1,2000 | 225 | 6 300 | 2026-05-12 15:00 | |
| IZOLACJA | 3,7300 | -6,75% | -0,2700 | 1 059 | 4 039 | 2026-05-13 13:12 | |
| IZOSTAL | 3,1500 | +0,32% | 0,0100 | 9 524 | 29 807 | 2026-05-13 13:24 | |
| JRH | 4,8300 | +2,77% | 0,1300 | 7 246 | 34 272 | 2026-05-13 13:16 | |
| JSW | 27,4000 | -2,42% | -0,6800 | 354 582 | 9 787 722 | 2026-05-13 13:36 | |
| JWWINVEST | 2,9200 | -1,68% | -0,0500 | 178 | 524 | 2026-05-13 11:02 | |
| KCI | 0,9160 | 0,00% | 0,0000 | 560 | 513 | 2026-05-13 13:30 | |
| KERNEL | 19,8800 | +1,12% | 0,2200 | 9 084 | 179 502 | 2026-05-13 13:31 | |
| KETY | 1 112,0000 | +1,00% | 11,0000 | 2 849 | 3 163 471 | 2026-05-13 13:31 | |
| KGHM | 370,2500 | +5,18% | 18,2500 | 589 891 | 216 440 810 | 2026-05-13 13:36 | |
| KGL | 10,4000 | 0,00% | 0,0000 | 7 | 72 | 2026-05-13 11:04 | |
| KINOPOL | 19,9500 | +1,53% | 0,3000 | 125 | 2 462 | 2026-05-13 13:29 | |
| KOGENERA | 81,5000 | -0,24% | -0,2000 | 3 050 | 250 415 | 2026-05-13 13:27 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 6,0000 | +1,18% | 0,0700 | 4 968 | 28 759 | 2026-05-13 13:33 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3300 | 0,00% | 0,0000 | 89 100 | 29 437 | 2026-05-13 13:33 | |
| KRKA | 1 092,0000 | +2,06% | 22,0000 | 14 | 15 168 | 2026-05-13 12:58 | |
| KRUK | 422,2000 | +0,14% | 0,6000 | 22 631 | 9 541 251 | 2026-05-13 13:36 | |
| KRVITAMIN | 12,8500 | 0,00% | 0,0000 | 518 | 6 379 | 2026-05-13 13:15 | |
| KSGAGRO | 3,6600 | -5,67% | -0,2200 | 4 896 | 18 317 | 2026-05-13 13:29 | |
| LARQ | 2,0200 | +1,00% | 0,0200 | 2 736 | 5 497 | 2026-05-13 12:11 | |
| LENA | 2,2700 | +0,44% | 0,0100 | 12 951 | 29 365 | 2026-05-13 13:11 | |
| LENTEX | 7,2600 | +1,68% | 0,1200 | 480 | 3 377 | 2026-05-12 16:49 | |
| LESS | 0,2290 | -4,18% | -0,0100 | 510 | 117 | 2026-05-13 13:32 | |
| LIBET | 1,2350 | 0,00% | 0,0000 | 2 611 | 3 224 | 2026-05-13 09:50 | |
| LOKUM | 23,2000 | -0,43% | -0,1000 | 102 | 2 349 | 2026-05-13 13:06 | |
| LPP | 20 040,0000 | -0,69% | -140,0000 | 976 | 19 692 260 | 2026-05-13 13:34 | |
| LSISOFT | 46,0000 | 0,00% | 0,0000 | 50 | 2 282 | 2026-05-13 12:25 | |
| LUBAWA | 8,6850 | -0,29% | -0,0250 | 131 224 | 1 143 145 | 2026-05-13 13:34 | |
| MABION | 7,6400 | -1,16% | -0,0900 | 3 281 | 25 237 | 2026-05-13 13:30 | |
| MAKARONPL | 21,1500 | -1,40% | -0,3000 | 1 029 | 21 878 | 2026-05-13 12:43 | |
| MANGATA | 70,4000 | -1,12% | -0,8000 | 183 | 13 022 | 2026-05-13 13:01 | |
| MARVIPOL | 11,0000 | -1,35% | -0,1500 | 30 078 | 331 313 | 2026-05-13 13:33 | |
| MAXCOM | 6,4600 | 0,00% | 0,0000 | 1 149 | 7 380 | 2026-05-13 10:33 | |
| MBANK | 1 176,5000 | +0,60% | 7,0000 | 4 941 | 5 833 869 | 2026-05-13 13:34 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 9 | 100 | 2026-05-13 12:54 | |
| MCI | 28,1000 | +0,72% | 0,2000 | 3 174 | 88 782 | 2026-05-13 11:24 | |
| MCR | 14,6500 | -3,30% | -0,5000 | 2 573 | 38 371 | 2026-05-13 13:20 | |
| MDIENERGIA | 1,3100 | +35,05% | 0,3400 | 225 434 | 273 757 | 2026-05-13 11:46 | |
| MEDICALG | 31,0500 | +6,70% | 1,9500 | 156 480 | 4 887 498 | 2026-05-13 13:33 | |
| MEDINICE | 72,0000 | +0,70% | 0,5000 | 8 031 | 578 078 | 2026-05-13 13:34 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 43,0000 | +1,42% | 0,6000 | 3 592 | 155 184 | 2026-05-13 13:30 | |
| MERCATOR | 55,2000 | -5,15% | -3,0000 | 21 179 | 1 199 870 | 2026-05-13 13:31 | |
| MEXPOLSKA | 3,8500 | 0,00% | 0,0000 | 460 | 1 719 | 2026-05-13 13:08 | |
| MFO | 31,1000 | -4,31% | -1,4000 | 6 618 | 206 072 | 2026-05-13 13:35 | |
| MILKILAND | 1,7200 | -1,71% | -0,0300 | 11 075 | 19 131 | 2026-05-13 12:42 | |
| MILLENNIUM | 17,8050 | -0,59% | -0,1050 | 134 759 | 2 421 085 | 2026-05-13 13:33 | |
| MIRACULUM | 0,5980 | -3,55% | -0,0220 | 797 | 478 | 2026-05-13 12:55 | |
| MIRBUD | 10,2100 | -3,86% | -0,4100 | 274 319 | 2 817 122 | 2026-05-13 13:35 | |
| MLPGROUP | 101,0000 | -1,46% | -1,5000 | 46 | 4 650 | 2026-05-13 13:07 | |
| MLSYSTEM | 15,2000 | -1,55% | -0,2400 | 2 451 | 37 401 | 2026-05-13 13:35 | |
| MOBRUK | 356,5000 | +1,86% | 6,5000 | 1 669 | 591 693 | 2026-05-13 13:30 | |
| MODIVO | 78,1000 | +6,72% | 4,9200 | 505 260 | 37 388 148 | 2026-05-13 13:36 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 2 000 | 3 200 | 2026-05-13 10:50 | |
| MOL | 48,1200 | +1,95% | 0,9200 | 1 503 | 72 720 | 2026-05-13 13:20 | |
| MOLECURE | 5,2200 | -3,33% | -0,1800 | 21 340 | 111 873 | 2026-05-13 13:33 | |
| MONNARI | 6,0000 | -1,64% | -0,1000 | 1 758 | 10 458 | 2026-05-13 12:04 | |
| MOSTALPLC | 12,9500 | -1,52% | -0,2000 | 502 | 6 451 | 2026-05-13 12:37 | |
| MOSTALWAR | 4,2000 | -5,83% | -0,2600 | 26 936 | 114 040 | 2026-05-13 13:33 | |
| MOSTALZAB | 6,4500 | -0,31% | -0,0200 | 7 288 | 47 129 | 2026-05-13 13:26 | |
| MOVIEGAMES | 8,2500 | +7,42% | 0,5700 | 2 141 | 17 325 | 2026-05-13 12:58 | |
| MURAPOL | 41,0500 | 0,00% | 0,0000 | 1 687 | 69 147 | 2026-05-13 13:35 | |
| MUZA | 9,0500 | +2,26% | 0,2000 | 600 | 5 352 | 2026-05-12 15:59 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 475 | 1 454 | 2026-05-12 17:00 | |
| NANOGROUP | 2,4150 | +0,21% | 0,0050 | 10 190 | 24 705 | 2026-05-13 13:20 | |
| NEUCA | 703,0000 | +0,57% | 4,0000 | 405 | 283 305 | 2026-05-13 13:23 | |
| NEWAG | 105,8000 | +0,57% | 0,6000 | 4 752 | 500 698 | 2026-05-13 13:36 | |
| NEXITY | 1,1700 | -0,85% | -0,0100 | 8 797 | 10 267 | 2026-05-13 10:34 | |
| NIEWIADOW | 17,8000 | -0,56% | -0,1000 | 53 369 | 959 514 | 2026-05-13 13:32 | |
| NOCTILUCA | 100,6000 | -0,20% | -0,2000 | 550 | 55 519 | 2026-05-13 13:29 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6700 | -0,45% | -0,0030 | 15 336 | 10 294 | 2026-05-13 12:35 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5900 | 0,00% | 0,0000 | 20 | 11 | 2026-05-13 12:42 | |
| NTTSYSTEM | 11,3500 | -2,16% | -0,2500 | 3 886 | 44 769 | 2026-05-13 13:34 | |
| ODLEWNIE | 20,0000 | -0,50% | -0,1000 | 6 635 | 133 352 | 2026-05-13 13:28 | |
| ONDE | 9,0000 | -1,10% | -0,1000 | 9 163 | 82 384 | 2026-05-13 13:25 | |
| ONEMORE | 2,6900 | +0,37% | 0,0100 | 183 759 | 484 575 | 2026-05-13 13:35 | |
| ONESANO | 0,6880 | -1,15% | -0,0080 | 628 | 432 | 2026-05-13 11:18 | |
| OPONEO.PL | 86,0000 | +0,12% | 0,1000 | 3 489 | 300 014 | 2026-05-13 13:26 | |
| OPTEAM | 7,7000 | -12,99% | -1,1500 | 76 181 | 649 741 | 2026-05-13 13:35 | |
| ORANGEPL | 15,3400 | +1,93% | 0,2900 | 235 567 | 3 589 782 | 2026-05-13 13:35 | |
| ORCOGROUP | 4,0400 | -9,82% | -0,4400 | 420 | 1 696 | 2026-05-13 12:39 | |
| ORZBIALY | 37,8000 | -0,53% | -0,2000 | 108 | 4 082 | 2026-05-13 11:00 | |
| OTLOG | 13,0000 | -2,11% | -0,2800 | 1 579 | 20 372 | 2026-05-13 12:00 | |
| OTMUCHOW | 5,5000 | -0,72% | -0,0400 | 491 | 2 709 | 2026-05-13 12:30 | |
| PANOVA | 15,7000 | -4,85% | -0,8000 | 3 172 | 50 670 | 2026-05-13 13:34 | |
| PASSUS | 119,6000 | -0,17% | -0,2000 | 3 671 | 436 050 | 2026-05-13 13:31 | |
| PATENTUS | 2,9100 | +0,69% | 0,0200 | 844 | 2 426 | 2026-05-13 12:10 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 1,9700 | -1,99% | -0,0400 | 21 071 | 41 829 | 2026-05-13 13:22 | |
| PCCROKITA | 68,1000 | -0,44% | -0,3000 | 329 | 22 376 | 2026-05-13 13:34 | |
| PCFGROUP | 3,6000 | -0,28% | -0,0100 | 4 604 | 16 637 | 2026-05-13 13:19 | |
| PEKABEX | 8,6400 | -2,37% | -0,2100 | 25 461 | 221 139 | 2026-05-13 12:44 | |
| PEKAO | 230,9000 | +0,35% | 0,8000 | 124 773 | 28 872 079 | 2026-05-13 13:36 | |
| PEP | 49,8000 | +0,91% | 0,4500 | 448 | 22 339 | 2026-05-13 13:00 | |
| PEPCO | 30,6200 | +0,13% | 0,0400 | 177 332 | 5 421 737 | 2026-05-13 13:35 | |
| PEPEES | 0,8660 | -0,46% | -0,0040 | 107 | 90 | 2026-05-13 12:45 | |
| PGE | 10,6700 | -0,23% | -0,0250 | 674 745 | 7 234 524 | 2026-05-13 13:35 | |
| PGFGROUP | 0,6080 | -6,32% | -0,0410 | 115 211 | 70 598 | 2026-05-13 13:26 | |
| PHARMENA | 3,3900 | -0,88% | -0,0300 | 84 | 282 | 2026-05-13 12:22 | |
| PHN | 9,4200 | -1,46% | -0,1400 | 6 119 | 57 563 | 2026-05-13 13:25 | |
| PHOTON | 1,2300 | +4,68% | 0,0550 | 24 413 | 29 510 | 2026-05-13 13:08 | |
| PJPMAKRUM | 17,8500 | -0,28% | -0,0500 | 53 | 946 | 2026-05-13 12:22 | |
| PKNORLEN | 144,1400 | +0,53% | 0,7600 | 391 954 | 56 476 050 | 2026-05-13 13:36 | |
| PKOBP | 95,3300 | +0,33% | 0,3100 | 591 683 | 56 560 356 | 2026-05-13 13:36 | |
| PKPCARGO | 14,8500 | -1,66% | -0,2500 | 50 024 | 748 795 | 2026-05-13 13:34 | |
| PLAYWAY | 236,0000 | -1,05% | -2,5000 | 1 069 | 252 786 | 2026-05-13 13:34 | |
| PLAZACNTR | 1,6340 | -5,55% | -0,0960 | 11 306 | 18 977 | 2026-05-13 13:23 | |
| PMPG | 1,9900 | 0,00% | 0,0000 | 162 | 318 | 2026-05-13 12:32 | |
| POLICE | 7,6000 | +2,15% | 0,1600 | 2 012 | 15 261 | 2026-05-13 13:35 | |
| POLIMEXMS | 7,9400 | -1,12% | -0,0900 | 676 758 | 5 395 712 | 2026-05-13 13:35 | |
| POLTREG | 17,3500 | +3,27% | 0,5500 | 5 901 | 101 851 | 2026-05-13 13:08 | |
| POLWAX | 0,9960 | +0,61% | 0,0060 | 12 046 | 11 697 | 2026-05-13 12:25 | |
| PRAGMAINK | 3,1800 | +2,58% | 0,0800 | 3 933 | 12 558 | 2026-05-11 16:03 | |
| PROCHEM | 23,9000 | 0,00% | 0,0000 | 625 | 14 895 | 2026-05-13 13:34 | |
| PROTEKTOR | 1,3000 | -1,37% | -0,0180 | 16 342 | 21 111 | 2026-05-13 13:25 | |
| PTWP | 132,5000 | +0,38% | 0,5000 | 38 | 5 028 | 2026-05-13 12:27 | |
| PULAWY | 44,4000 | -3,48% | -1,6000 | 31 191 | 1 369 067 | 2026-05-13 13:19 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,2200 | +0,06% | 0,0400 | 392 741 | 24 853 435 | 2026-05-13 13:35 | |
| QNATECHNO | 47,3000 | +4,88% | 2,2000 | 3 670 | 176 505 | 2026-05-13 13:24 | |
| QUANTUM | 28,4000 | -2,07% | -0,6000 | 192 | 5 452 | 2026-05-13 11:00 | |
| QUERCUS | 11,8400 | -0,34% | -0,0400 | 8 351 | 98 492 | 2026-05-13 12:52 | |
| RAFAMET | 56,7000 | -4,71% | -2,8000 | 951 | 54 948 | 2026-05-13 12:55 | |
| RAINBOW | 134,0000 | -1,33% | -1,8000 | 6 504 | 874 594 | 2026-05-13 13:34 | |
| RANKPROGR | 3,7900 | -2,07% | -0,0800 | 4 764 | 18 031 | 2026-05-13 12:18 | |
| RAWLPLUG | 14,4500 | 0,00% | 0,0000 | 24 | 342 | 2026-05-13 13:19 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,9300 | -4,12% | -0,0400 | 328 | 287 | 2026-05-13 12:56 | |
| RELPOL | 5,4000 | -0,37% | -0,0200 | 720 | 3 875 | 2026-05-13 12:44 | |
| REMAK | 10,6000 | +3,92% | 0,4000 | 7 | 74 | 2026-05-13 09:00 | |
| RENDER | 79,4000 | 0,00% | 0,0000 | 87 | 6 907 | 2026-05-13 09:57 | |
| REX-PDA | 13,7000 | +0,15% | 0,0200 | 17 845 | 244 379 | 2026-05-13 13:32 | |
| ROPCZYCE | 22,3000 | -0,89% | -0,2000 | 35 | 777 | 2026-05-13 13:21 | |
| RYVU | 23,6000 | -1,67% | -0,4000 | 13 901 | 327 171 | 2026-05-13 13:26 | |
| SANOK | 21,6000 | -0,46% | -0,1000 | 500 | 10 752 | 2026-05-13 13:10 | |
| SANTANDER | 43,3750 | -0,29% | -0,1250 | 179 | 7 798 | 2026-05-13 11:17 | |
| SANWIL | 1,3200 | -1,49% | -0,0200 | 1 105 | 1 458 | 2026-05-13 13:21 | |
| SATIS | 0,2760 | +5,34% | 0,0140 | 1 050 | 289 | 2026-05-07 15:00 | |
| SCANWAY | 329,0000 | -2,66% | -9,0000 | 11 214 | 3 818 984 | 2026-05-13 13:35 | |
| SCPFL | 114,8000 | 0,00% | 0,0000 | 1 926 | 222 106 | 2026-05-13 13:27 | |
| SECOGROUP | 36,4000 | 0,00% | 0,0000 | 6 | 215 | 2026-05-13 09:56 | |
| SEKO | 10,2000 | -0,49% | -0,0500 | 5 109 | 52 442 | 2026-05-13 13:30 | |
| SELENAFM | 48,4000 | -2,81% | -1,4000 | 3 413 | 165 863 | 2026-05-13 12:24 | |
| SELVITA | 31,8500 | -0,78% | -0,2500 | 26 938 | 863 766 | 2026-05-13 13:31 | |
| SFINKS | 0,4420 | -0,45% | -0,0020 | 40 | 17 | 2026-05-13 11:41 | |
| SHOPER | 37,7500 | -0,66% | -0,2500 | 27 262 | 1 029 769 | 2026-05-13 13:35 | |
| SILVAIR-REGS | 5,5000 | +0,92% | 0,0500 | 1 484 | 8 162 | 2026-05-13 12:59 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 1 200 | 6 098 | 2026-05-12 14:57 | |
| SIMFABRIC | 1,5400 | -3,87% | -0,0620 | 4 293 | 6 717 | 2026-05-13 13:35 | |
| SKARBIEC | 36,5000 | +4,89% | 1,7000 | 9 958 | 363 991 | 2026-05-13 13:33 | |
| SKYLINE | 1,5000 | -5,66% | -0,0900 | 221 | 342 | 2026-05-13 12:39 | |
| SNIEZKA | 87,0000 | +2,11% | 1,8000 | 522 | 44 473 | 2026-05-13 13:07 | |
| SNTVERSE | 3,1200 | -1,27% | -0,0400 | 5 200 | 16 312 | 2026-05-13 13:30 | |
| SOHODEV | 0,1260 | 0,00% | 0,0000 | 16 | 2 | 2026-05-13 11:00 | |
| SONEL | 14,7500 | -1,34% | -0,2000 | 1 357 | 19 961 | 2026-05-13 13:06 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 31 | 230 | 2026-05-12 15:26 | |
| SPYROSOFT | 398,0000 | -3,63% | -15,0000 | 804 | 322 200 | 2026-05-13 13:34 | |
| STALEXP | 2,9500 | +1,55% | 0,0450 | 77 121 | 226 301 | 2026-05-13 13:35 | |
| STALPROD | 244,0000 | -0,41% | -1,0000 | 115 | 28 102 | 2026-05-13 13:24 | |
| STALPROFI | 9,4600 | -0,21% | -0,0200 | 8 020 | 75 762 | 2026-05-13 13:12 | |
| STAPORKOW | 4,6200 | -0,86% | -0,0400 | 80 | 369 | 2026-05-13 11:36 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,7850 | -1,76% | -0,0500 | 1 206 | 3 360 | 2026-05-13 13:11 | |
| SYGNITY | 79,9000 | +1,91% | 1,5000 | 9 623 | 763 652 | 2026-05-13 13:35 | |
| SYN2BIO | 28,7050 | +0,02% | 0,0050 | 13 745 | 395 439 | 2026-05-13 13:33 | |
| SYNEKTIK | 279,6000 | -0,43% | -1,2000 | 9 941 | 2 784 168 | 2026-05-13 13:35 | |
| TALEX | 18,2000 | -1,62% | -0,3000 | 117 | 2 143 | 2026-05-13 11:01 | |
| TARCZYNSKI | 120,5000 | +0,42% | 0,5000 | 137 | 16 329 | 2026-05-13 12:14 | |
| TATRY | 83,5000 | -7,22% | -6,5000 | 3 | 256 | 2026-05-13 10:15 | |
| TAURONPE | 9,5680 | -0,87% | -0,0840 | 948 610 | 9 089 210 | 2026-05-13 13:35 | |
| TBULL | 3,1800 | +9,66% | 0,2800 | 3 | 9 | 2026-05-13 11:00 | |
| TENDERHUT | 5,8400 | +0,69% | 0,0400 | 184 | 1 077 | 2026-05-13 11:32 | |
| TERMOREX | 0,7150 | 0,00% | 0,0000 | 75 | 53 | 2026-05-13 09:22 | |
| TESGAS | 1,9200 | -1,79% | -0,0350 | 152 | 292 | 2026-05-13 09:30 | |
| TEXT | 39,7400 | -1,24% | -0,5000 | 8 908 | 354 870 | 2026-05-13 13:32 | |
| TORPOL | 69,1000 | +0,14% | 0,1000 | 4 466 | 308 570 | 2026-05-13 13:20 | |
| TOYA | 8,7800 | +1,04% | 0,0900 | 42 630 | 372 200 | 2026-05-13 13:27 | |
| TRAKCJA | 3,8200 | -1,80% | -0,0700 | 117 696 | 453 043 | 2026-05-13 13:31 | |
| TRANSPOL | 18,6000 | +0,81% | 0,1500 | 6 381 | 118 729 | 2026-05-13 13:35 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 105,3000 | +3,54% | 3,6000 | 25 697 | 2 684 632 | 2026-05-13 13:35 | |
| ULMA | 62,5000 | 0,00% | 0,0000 | 2 | 125 | 2026-05-13 09:49 | |
| ULTGAMES | 15,0000 | +1,01% | 0,1500 | 3 067 | 44 806 | 2026-05-13 13:14 | |
| UNFOLD | 1,2100 | +4,31% | 0,0500 | 35 | 41 | 2026-05-13 11:29 | |
| UNIBEP | 14,2400 | -1,79% | -0,2600 | 9 861 | 138 981 | 2026-05-13 13:35 | |
| UNICREDIT | 299,9500 | +0,60% | 1,8000 | 27 | 8 058 | 2026-05-13 13:13 | |
| UNIMOT | 171,0000 | -0,58% | -1,0000 | 4 586 | 790 567 | 2026-05-13 13:29 | |
| URTESTE | 42,4000 | 0,00% | 0,0000 | 589 | 24 986 | 2026-05-13 13:26 | |
| VERCOM | 118,4000 | -1,66% | -2,0000 | 2 317 | 277 829 | 2026-05-13 13:25 | |
| VIGOPHOTN | 544,0000 | +3,03% | 16,0000 | 366 | 195 204 | 2026-05-13 13:29 | |
| VINDEXUS | 13,9500 | +0,36% | 0,0500 | 253 | 3 529 | 2026-05-13 11:30 | |
| VIRTUS | 1,6620 | -3,03% | -0,0520 | 14 057 | 23 515 | 2026-05-13 13:28 | |
| VIVID | 0,6410 | -1,23% | -0,0080 | 21 669 | 14 159 | 2026-05-13 13:15 | |
| VOTUM | 51,9000 | +0,19% | 0,1000 | 13 805 | 715 957 | 2026-05-13 13:33 | |
| VOXEL | 99,6000 | +0,61% | 0,6000 | 4 714 | 468 497 | 2026-05-13 13:29 | |
| VRG | 5,2400 | -1,13% | -0,0600 | 12 914 | 67 723 | 2026-05-13 12:33 | |
| WARIMPEX | 2,3000 | -3,77% | -0,0900 | 17 841 | 41 877 | 2026-05-13 12:54 | |
| WASKO | 8,4600 | -0,47% | -0,0400 | 7 228 | 60 869 | 2026-05-13 13:33 | |
| WAWEL | 788,0000 | +1,29% | 10,0000 | 18 | 14 146 | 2026-05-13 12:53 | |
| WIELTON | 5,5500 | +0,36% | 0,0200 | 14 228 | 78 365 | 2026-05-13 13:28 | |
| WIKANA | 7,7000 | +0,65% | 0,0500 | 3 202 | 23 390 | 2026-05-13 12:33 | |
| WIRTUALNA | 58,4000 | +0,17% | 0,1000 | 48 515 | 2 830 099 | 2026-05-13 13:32 | |
| WITTCHEN | 15,6500 | -0,63% | -0,1000 | 9 800 | 154 306 | 2026-05-13 13:34 | |
| WOODPCKR | 2,8800 | +1,05% | 0,0300 | 8 842 | 25 332 | 2026-05-13 11:32 | |
| XPLUS | 2,8700 | +1,41% | 0,0400 | 2 170 | 6 139 | 2026-05-13 13:09 | |
| XTB | 108,0800 | +2,33% | 2,4600 | 469 460 | 50 542 539 | 2026-05-13 13:35 | |
| XTPL | 60,0000 | -0,17% | -0,1000 | 1 574 | 94 110 | 2026-05-13 12:46 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 136 | 1 987 | 2026-05-13 11:02 | |
| YARRL | 5,9200 | +3,86% | 0,2200 | 204 | 1 198 | 2026-05-13 10:17 | |
| ZABKA | 22,4600 | -0,84% | -0,1900 | 595 464 | 13 413 750 | 2026-05-13 13:35 | |
| ZAMET | 0,8860 | 0,00% | 0,0000 | 15 339 | 13 590 | 2026-05-13 13:16 | |
| ZEPAK | 18,5400 | +0,76% | 0,1400 | 611 | 11 258 | 2026-05-13 13:12 | |
| ZREMB | 9,9600 | -4,23% | -0,4400 | 29 841 | 303 470 | 2026-05-13 13:30 | |
| ZUE | 12,9500 | 0,00% | 0,0000 | 5 457 | 70 093 | 2026-05-13 13:08 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Wall Street czeka na dane o inflacji. PPI, AI i geopolityka znów nadają ton rynkom2026-05-13 13:34
Michał Sapota usłyszał nowe zarzuty, wojna uderza w firmy budowlane, a Wielka Brytania ciąży InPostowi (Najważniejsze informacje dnia)2026-05-13 13:31
Litwiniuk z RPP: podwyżka stóp w tym roku bardziej prawdopodobna niż obniżka2026-05-13 13:27
Wyniki europejskich firm rosną mimo wojny. Energetyka i banki napędzają zyski2026-05-13 13:20