Mój PB

Ostatnio oglądane

WIG
130 824,58
+0,52%676,13
2026-05-13 14:56Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 7054 0882026-05-13 14:16
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,0000-1,34%-2,00004 068600 1332026-05-13 14:55
      3RGAMES0,69000,00%0,00008 3465 7482026-05-13 14:54
      4MASS4,1100-1,91%-0,08009 95241 2822026-05-13 13:43
      ABPL129,2000-1,07%-1,40002 048268 4532026-05-13 14:56
      ACAUTOGAZ21,8000+0,46%0,10001182 5722026-05-13 14:02
      ACTION29,5500+0,17%0,05002 72680 3292026-05-13 14:52
      ADIUVO0,5460-3,19%-0,018014 9968 2322026-05-13 14:50
      AGORA8,4000-0,24%-0,020014 081118 2192026-05-13 13:57
      AGROTON5,2600-2,05%-0,11002 68614 3622026-05-13 14:29
      AIGAMES0,8220-0,24%-0,00202021662026-05-13 13:28
      AILLERON17,0800+0,35%0,06004 57477 8862026-05-13 14:41
      AIRWAY0,2965-1,82%-0,0055100 25429 1132026-05-13 14:25
      ALIOR118,0500+0,43%0,5000128 35615 256 5962026-05-13 14:56
      ALLEGRO30,0100+4,22%1,21503 094 15691 740 0102026-05-13 14:55
      ALTA1,5850+0,32%0,00501542442026-05-13 14:12
      ALTUS3,2200+11,42%0,3300628 9891 947 5222026-05-13 14:52
      AMBRA18,0800-0,11%-0,02004 02272 7362026-05-13 14:52
      AMICA51,0000-0,20%-0,10005 427275 8192026-05-13 14:46
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9500+1,95%0,190065 142642 3342026-05-13 14:42
      ANSWEAR18,3400+1,78%0,32005 784107 9892026-05-13 14:53
      APATOR24,2500+1,25%0,30009 912238 9972026-05-13 14:54
      APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
      APSENERGY3,8300-6,59%-0,270061 680238 4832026-05-13 14:52
      ARCHICOM53,0000-1,12%-0,600072438 4592026-05-13 14:54
      ARCTIC6,4000+2,73%0,170059 711379 6102026-05-13 14:53
      ARLEN29,3500-0,17%-0,05001 06531 2502026-05-13 14:43
      ARTIFEX22,4000-3,24%-0,750030 378681 6282026-05-13 14:48
      ASBIS67,9000+1,65%1,1000115 2557 836 2302026-05-13 14:54
      ASMGROUP0,2320-2,93%-0,0070309 64671 5362026-05-13 14:32
      ASSECOBS89,4000-1,54%-1,40001 00089 5932026-05-13 14:54
      ASSECOPOL176,8500-0,34%-0,600052 0149 236 3542026-05-13 14:55
      ASSECOSEE58,2000-1,36%-0,800093654 7292026-05-13 14:44
      ASTARTA55,5000+0,73%0,40005 943328 7362026-05-13 14:53
      ATAL62,9000-0,16%-0,100095059 4282026-05-13 14:16
      ATENDE3,35000,00%0,00003 29711 0232026-05-13 14:52
      ATLANTAPL18,0000-1,37%-0,25001 51227 2192026-05-13 14:34
      ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
      ATMGRUPA4,1900+0,72%0,030010 78145 1742026-05-13 14:42
      ATREM59,9000-0,17%-0,10009 583580 5442026-05-13 14:51
      AUTOPARTN21,8500+0,92%0,200030 844675 8252026-05-13 14:55
      BBIDEV5,42000,00%0,00003031 6482026-05-13 13:18
      BENEFIT3 960,0000-1,93%-78,00009313 725 3682026-05-13 14:51
      BEST27,6000-1,43%-0,400088424 7342026-05-13 14:35
      BETACOM5,4200-7,82%-0,46008 81248 8072026-05-13 14:29
      BIGCHEESE4,5200-5,83%-0,280019 14588 3142026-05-13 14:55
      BIOCELTIX82,5000+0,98%0,80001 874153 1462026-05-13 14:53
      BIOMAXIMA11,1800-1,06%-0,12004 66051 4752026-05-13 14:26
      BIOPLANET32,7000+0,62%0,200035511 8042026-05-13 13:44
      BIOTON4,2200+0,48%0,020037 473157 8952026-05-13 14:52
      BLOOBER25,2000-0,20%-0,05002 66766 9572026-05-13 14:08
      BNPPPL144,2000+0,28%0,40005 889857 2562026-05-13 14:50
      BOGDANKA22,8500-3,99%-0,9500130 1743 012 9792026-05-13 14:55
      BOOMBIT6,0000-0,99%-0,06008 34950 1082026-05-13 13:51
      BORYSZEW4,77000,00%0,000024 139114 7682026-05-13 14:27
      BOS10,1600+0,40%0,040018 299184 8592026-05-13 14:54
      BOWIM8,6800+12,14%0,940074 712619 5612026-05-13 14:53
      BUDIMEX662,8000+1,07%7,000043 16328 212 2512026-05-13 14:55
      BUMECH19,6800-1,89%-0,380080 3271 598 9312026-05-13 14:56
      CAPITAL2,9800-5,70%-0,1800308 303933 7122026-05-13 14:51
      CAPITEA0,4930-0,40%-0,0020567 946275 4972026-05-13 14:49
      CAPTORTX77,3000-0,39%-0,300086867 4212026-05-13 14:48
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,55000,00%0,00003234 3862026-05-13 14:37
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT255,7000+0,08%0,200063 15416 239 6912026-05-13 14:54
      CDRL8,4000-3,45%-0,30001861 5712026-05-13 13:56
      CELTIC1,4800-7,50%-0,120021 65432 3652026-05-13 14:51
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0000-0,99%-0,0300186 417561 8732026-05-13 14:56
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,8500-0,48%-0,10002 57253 2532026-05-13 14:07
      CLOUD62,2000-4,31%-2,800031520 2532026-05-13 14:25
      COALENERG2,2500-4,09%-0,096045 708104 3572026-05-13 14:29
      COGNOR4,9580+1,81%0,088081 593404 1842026-05-13 14:52
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP57,9000-0,69%-0,40001 28174 4962026-05-13 14:46
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,1000-0,90%-0,010045 58449 0952026-05-13 14:49
      CORMAY0,5460-2,50%-0,014021 08811 3452026-05-13 14:38
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR534,0000-5,65%-32,00009 9695 410 9642026-05-13 14:55
      CREOTECH668,0000+0,15%1,00005 9404 005 7052026-05-13 14:55
      CRQUANTUM255,0000+4,51%11,000027 5017 072 6322026-05-13 14:53
      CYBERFLKS174,9000-1,13%-2,000010 0701 778 9182026-05-13 14:54
      CYFRPLSAT16,6750+0,60%0,1000621 55710 408 7782026-05-13 14:55
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO69,1000-1,14%-0,80002 920200 9432026-05-13 14:50
      DATAWALK114,8000-7,12%-8,800030 3503 559 3252026-05-13 14:54
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,6000+0,81%0,70001 494130 2832026-05-13 14:48
      DECORA71,50000,00%0,000068249 1992026-05-13 14:33
      DEKPOL73,6000-0,54%-0,400070351 5632026-05-13 14:48
      DELKO6,1300+0,16%0,01001 2467 6322026-05-13 14:16
      DEVELIA10,6200-0,19%-0,020033 106350 8352026-05-13 14:44
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,10000,00%0,000035 9615 678 8812026-05-13 14:53
      DIGITANET200,8000-0,99%-2,00003 863780 4792026-05-13 14:48
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,4700-1,69%-0,49003 741 002107 062 9882026-05-13 14:56
      DMGROUP2,1900-0,91%-0,020013 56328 7842026-05-13 14:21
      DOMDEV254,5000-1,55%-4,00001 363348 9502026-05-13 14:52
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
      ECHO4,8100+0,21%0,010053 154256 4372026-05-13 13:55
      EDINVEST8,20000,00%0,00003 00424 7582026-05-13 14:44
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,4500+1,09%0,650011 609701 5752026-05-13 14:54
      ELKOP1,7000+1,80%0,030077 771132 1022026-05-13 14:53
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,0200-2,23%-0,4800584 53212 354 4162026-05-13 14:55
      ENELMED19,00000,00%0,00001352 5652026-05-13 14:27
      ENERGA18,70000,00%0,00008 053150 3232026-05-13 14:27
      ENERGOINS2,23000,00%0,00009 71721 2162026-05-13 13:27
      ENTER51,5000-0,58%-0,30005 959307 0112026-05-13 14:50
      EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
      ERBUD26,1000-4,04%-1,10006 734176 3732026-05-13 14:52
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL565,6000+0,21%1,200030 62117 416 2422026-05-13 14:56
      ESOTIQ32,10000,00%0,00001033 2762026-05-13 14:47
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3850+1,60%0,0850184 962994 9092026-05-13 14:54
      EUROHOLD4,3800+11,17%0,44002 44510 8022026-05-13 14:51
      EUROTEL23,3500-0,21%-0,050046610 8062026-05-13 14:54
      FABRITY25,00000,00%0,0000441 0992026-05-13 14:47
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,8000-0,35%-0,10001 64547 3522026-05-13 14:47
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6500-1,20%-0,02002043212026-05-13 13:34
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05001 37427 4552026-05-13 14:50
      GAMEOPS13,4500-0,74%-0,10004165 5702026-05-13 13:54
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,6000+2,48%0,1600112 711737 4192026-05-13 14:47
      GETIN0,49100,00%0,000057 44328 2262026-05-13 14:44
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,3000-0,85%-0,700034 8152 839 3412026-05-13 14:48
      GREENX2,3400+2,27%0,0520230 101538 4182026-05-13 14:51
      GRODNO17,30000,00%0,000026 222452 1142026-05-13 14:48
      GRUPAAZOTY20,8000+2,97%0,6000327 5956 747 7102026-05-13 14:55
      GRUPRACUJ42,5500-1,73%-0,75007 204308 4172026-05-13 14:44
      GTC2,5900-3,36%-0,090026 18768 4692026-05-13 14:11
      HANDLOWY114,0000-0,35%-0,400013 4651 539 2592026-05-13 14:52
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
      HERKULES1,4800-1,00%-0,0150260 744407 9812026-05-13 14:55
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,3000+2,06%0,55001 03328 1882026-05-13 14:47
      IFSA0,1330+5,56%0,0070184 42022 5002026-05-13 14:38
      IMCOMPANY38,8000+2,11%0,80002389 2252026-05-13 13:00
      IMMOBILE5,0000+1,83%0,090012 36760 9562026-05-13 14:51
      IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
      IMS2,0000+1,52%0,030026 67852 9392026-05-13 14:47
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK392,8000+1,60%6,20005 1482 030 8332026-05-13 14:52
      INPRO7,60000,00%0,00004 21432 1942026-05-13 14:48
      INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
      INTERBUD1,94000,00%0,00006 49112 1172026-05-13 13:58
      INTERCARS754,0000-0,92%-7,0000668506 0882026-05-13 14:53
      INTERSPPL0,3840-2,17%-0,00855 1011 9592026-05-13 14:45
      INTROL7,2000-2,44%-0,18004 23130 5532026-05-13 14:34
      IPOPEMA6,9800+0,58%0,04001 80212 4532026-05-13 14:55
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
      IZOSTAL3,1500+0,32%0,01009 52429 8072026-05-13 13:24
      JRH4,6400-1,28%-0,060011 42153 8562026-05-13 14:33
      JSW27,4600-2,21%-0,6200373 45510 305 9192026-05-13 14:55
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,8800+1,12%0,22009 169181 1922026-05-13 14:30
      KETY1 109,0000+0,73%8,00003 8164 237 5282026-05-13 14:52
      KGHM369,3500+4,93%17,3500719 692264 513 5902026-05-13 14:56
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,9500+1,53%0,30001252 4622026-05-13 13:47
      KOGENERA81,70000,00%0,00003 297270 5942026-05-13 14:42
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON6,0800+2,53%0,15005 51232 0392026-05-13 14:06
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,33000,00%0,000089 10029 4372026-05-13 13:33
      KRKA1 092,0000+2,06%22,00001516 2602026-05-13 14:54
      KRUK421,3000-0,07%-0,300026 45111 153 3172026-05-13 14:55
      KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
      KSGAGRO3,7750-2,71%-0,10505 25119 6232026-05-13 14:10
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2290-4,18%-0,01005101172026-05-13 13:32
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP19 980,0000-0,99%-200,00001 44128 991 1002026-05-13 14:55
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,6600-0,57%-0,0500144 2451 256 6722026-05-13 14:55
      MABION7,7700+0,52%0,04004 71736 2022026-05-13 14:11
      MAKARONPL21,3500-0,47%-0,10001 05122 3472026-05-13 14:34
      MANGATA70,4000-1,12%-0,800018313 0222026-05-13 13:01
      MARVIPOL10,9000-2,24%-0,250048 101529 5002026-05-13 14:54
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 176,0000+0,56%6,50008 66810 220 9172026-05-13 14:52
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,1000+0,72%0,20004 174116 8822026-05-13 14:11
      MCR14,5500-3,96%-0,60002 71840 4922026-05-13 14:45
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,4500+8,08%2,3500161 9535 058 6282026-05-13 14:52
      MEDINICE71,50000,00%0,000010 171731 6512026-05-13 14:54
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,6000+2,83%1,20003 708160 1802026-05-13 14:49
      MERCATOR56,2000-3,44%-2,000023 0511 304 4562026-05-13 14:45
      MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
      MFO31,2000-4,00%-1,30006 868213 8722026-05-13 14:22
      MILKILAND1,7020-2,74%-0,048021 35536 6832026-05-13 14:20
      MILLENNIUM17,7700-0,78%-0,1400163 9372 940 1682026-05-13 14:55
      MIRACULUM0,6100-1,61%-0,01008475092026-05-13 14:21
      MIRBUD10,2900-3,11%-0,3300318 7313 272 8422026-05-13 14:55
      MLPGROUP101,5000-0,98%-1,0000595 9702026-05-13 14:51
      MLSYSTEM15,2000-1,55%-0,24002 45137 4012026-05-13 13:35
      MOBRUK354,0000+1,14%4,00001 929683 5352026-05-13 14:53
      MODIVO78,0200+6,61%4,8400689 90351 770 4472026-05-13 14:55
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,0800+1,86%0,88001 73283 7572026-05-13 14:54
      MOLECURE5,2200-3,33%-0,180026 270137 6632026-05-13 14:36
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,5300+1,57%0,070086 265382 4952026-05-13 14:55
      MOSTALZAB6,4500-0,31%-0,020010 34166 7602026-05-13 14:46
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL41,3000+0,61%0,25004 222173 5852026-05-13 14:36
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,41000,00%0,0000112 465277 5902026-05-13 14:54
      NEUCA700,0000+0,14%1,0000727508 7762026-05-13 14:53
      NEWAG105,0000-0,19%-0,20005 228550 9332026-05-13 14:52
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW18,0000+0,56%0,100059 4191 067 5292026-05-13 14:54
      NOCTILUCA100,0000-0,79%-0,800091792 3082026-05-13 14:54
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003016 00710 7442026-05-13 14:38
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
      ODLEWNIE19,7500-1,74%-0,35008 322166 7402026-05-13 14:52
      ONDE8,9800-1,32%-0,120010 57295 0172026-05-13 14:52
      ONEMORE2,6500-1,12%-0,0300246 382651 4872026-05-13 14:45
      ONESANO0,6720-3,45%-0,02401 6281 1042026-05-13 14:36
      OPONEO.PL86,5000+0,70%0,60004 102353 0362026-05-13 14:34
      OPTEAM7,8000-11,86%-1,050082 880701 3552026-05-13 14:54
      ORANGEPL15,2900+1,59%0,2400287 9414 391 6782026-05-13 14:55
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG12,9000-2,86%-0,38001 60720 7332026-05-13 14:52
      OTMUCHOW5,4800-1,08%-0,06001 6178 8922026-05-13 14:45
      PANOVA15,7000-4,85%-0,80003 25151 9132026-05-13 14:28
      PASSUS119,4000-0,33%-0,40003 786449 8252026-05-13 14:46
      PATENTUS2,8400-1,73%-0,05004 33112 3682026-05-13 14:42
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,01000,00%0,000021 56542 8222026-05-13 14:23
      PCCROKITA67,8000-0,88%-0,600045230 7252026-05-13 14:49
      PCFGROUP3,5800-0,83%-0,03006 94725 0302026-05-13 14:32
      PEKABEX8,5000-3,95%-0,350027 331237 1912026-05-13 14:47
      PEKAO230,0000-0,04%-0,1000174 68240 373 5552026-05-13 14:56
      PEP49,6000+0,51%0,250045222 5382026-05-13 14:41
      PEPCO30,3200-0,85%-0,2600270 3068 257 4732026-05-13 14:55
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6100-0,79%-0,0850871 1169 324 9162026-05-13 14:55
      PGFGROUP0,6100-6,01%-0,0390134 81782 7382026-05-13 14:54
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4400-1,26%-0,12006 26958 9792026-05-13 14:03
      PHOTON1,2300+4,68%0,055024 41329 5102026-05-13 13:08
      PJPMAKRUM17,8500-0,28%-0,0500539462026-05-13 12:22
      PKNORLEN143,7800+0,28%0,4000502 92172 514 3942026-05-13 14:56
      PKOBP95,3800+0,38%0,3600748 54171 530 8932026-05-13 14:55
      PKPCARGO14,8800-1,46%-0,220056 368843 1662026-05-13 14:48
      PLAYWAY235,5000-1,26%-3,00001 227290 0442026-05-13 14:50
      PLAZACNTR1,6340-5,55%-0,096012 80621 4282026-05-13 13:51
      PMPG1,9100-4,02%-0,08001773472026-05-13 14:54
      POLICE7,5800+1,88%0,14002 08915 8442026-05-13 14:51
      POLIMEXMS7,8950-1,68%-0,1350784 7926 252 6122026-05-13 14:54
      POLTREG17,3500+3,27%0,55005 901101 8512026-05-13 13:08
      POLWAX0,9940+0,40%0,004012 30111 9452026-05-13 14:28
      PRAGMAINK3,18000,00%0,00001 3964 4392026-05-13 14:46
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,3060-0,91%-0,012029 68938 6582026-05-13 14:52
      PTWP132,5000+0,38%0,5000405 2932026-05-13 14:37
      PULAWY44,4000-3,48%-1,600031 1911 369 0672026-05-13 13:19
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,1400-0,06%-0,0400528 60133 431 1342026-05-13 14:55
      QNATECHNO48,5000+7,54%3,40004 633223 6502026-05-13 14:54
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,7600-1,01%-0,12009 000106 1582026-05-13 14:49
      RAFAMET57,7000-3,03%-1,800096355 6412026-05-13 13:43
      RAINBOW134,1000-1,25%-1,70009 4341 266 8752026-05-13 14:55
      RANKPROGR3,8000-1,81%-0,07006 83025 8032026-05-13 14:48
      RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,4000-0,37%-0,02007203 8752026-05-13 12:44
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7600+0,58%0,080020 845285 5062026-05-13 14:54
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,4500-2,29%-0,550014 013329 8062026-05-13 14:28
      SANOK21,6000-0,46%-0,100050310 8172026-05-13 14:16
      SANTANDER43,2000-0,69%-0,30002129 2242026-05-13 14:31
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY337,0000-0,30%-1,000012 6634 306 0012026-05-13 14:55
      SCPFL115,0000+0,17%0,20002 061237 5962026-05-13 14:20
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05005 12952 6462026-05-13 13:44
      SELENAFM48,0000-3,61%-1,80004 280207 5852026-05-13 14:55
      SELVITA31,6000-1,56%-0,500030 325971 1122026-05-13 14:53
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER37,7500-0,66%-0,250028 3201 069 7972026-05-13 14:53
      SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,062014 66822 6942026-05-13 13:37
      SKARBIEC36,4000+4,60%1,600010 384379 5652026-05-13 14:54
      SKYLINE1,5000-5,66%-0,09002213422026-05-13 12:39
      SNIEZKA87,0000+2,11%1,800055347 1702026-05-13 14:48
      SNTVERSE3,1400-0,63%-0,020010 56833 0822026-05-13 14:45
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,7500-1,34%-0,20001 35719 9612026-05-13 13:06
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT400,0000-3,15%-13,0000848339 8002026-05-13 14:40
      STALEXP2,9500+1,55%0,045080 357235 8232026-05-13 14:48
      STALPROD244,0000-0,41%-1,000011628 3462026-05-13 13:57
      STALPROFI9,48000,00%0,000012 272115 5132026-05-13 14:41
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8000-1,23%-0,03502 2566 3002026-05-13 14:32
      SYGNITY79,3000+1,15%0,900010 962869 6222026-05-13 14:53
      SYN2BIO28,8400+0,49%0,140017 259496 3842026-05-13 14:55
      SYNEKTIK280,80000,00%0,000013 2693 716 2362026-05-13 14:55
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013916 5692026-05-13 14:32
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,4800-1,78%-0,17201 306 72512 506 3732026-05-13 14:55
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,95500,00%0,00001552972026-05-13 14:07
      TEXT39,5200-1,79%-0,720012 077480 5002026-05-13 14:54
      TORPOL68,4000-0,87%-0,60007 136492 1482026-05-13 14:50
      TOYA8,7600+0,81%0,070045 885400 7232026-05-13 14:53
      TRAKCJA3,8000-2,31%-0,0900137 984530 3332026-05-13 14:47
      TRANSPOL18,5000+0,27%0,05008 916165 5992026-05-13 14:55
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES104,3000+2,56%2,600031 5213 293 0462026-05-13 14:55
      ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
      ULTGAMES14,3000-3,70%-0,55005 96786 6252026-05-13 14:26
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,3000-1,38%-0,200012 317174 1002026-05-13 14:40
      UNICREDIT297,0000-0,39%-1,1500319 2462026-05-13 14:52
      UNIMOT173,0000+0,58%1,00004 920847 7082026-05-13 14:47
      URTESTE42,40000,00%0,000059825 3672026-05-13 14:36
      VERCOM119,0000-1,16%-1,40002 728326 5502026-05-13 14:54
      VIGOPHOTN542,0000+2,65%14,0000405216 2162026-05-13 14:53
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6700-2,57%-0,044015 31325 6032026-05-13 14:55
      VIVID0,6690+3,08%0,020021 69914 1792026-05-13 13:55
      VOTUM51,4000-0,77%-0,400025 0211 296 3142026-05-13 14:55
      VOXEL99,8000+0,81%0,80004 936490 6162026-05-13 14:48
      VRG5,2800-0,38%-0,020054 195283 9422026-05-13 14:32
      WARIMPEX2,3000-3,77%-0,090021 22149 6522026-05-13 14:39
      WASKO8,3800-1,41%-0,12008 86874 5302026-05-13 14:46
      WAWEL788,0000+1,29%10,00001914 9342026-05-13 13:41
      WIELTON5,5100-0,36%-0,020017 19094 8432026-05-13 14:51
      WIKANA7,4000-3,27%-0,25005 55541 0022026-05-13 14:55
      WIRTUALNA58,4000+0,17%0,100048 9292 854 2822026-05-13 14:53
      WITTCHEN15,6600-0,57%-0,090010 278161 7962026-05-13 14:39
      WOODPCKR2,8600+0,35%0,01008 84525 3402026-05-13 14:28
      XPLUS2,8000-1,06%-0,03006 56418 1872026-05-13 14:43
      XTB107,8800+2,14%2,2600522 51956 268 9222026-05-13 14:55
      XTPL59,9000-0,33%-0,20002 015120 3222026-05-13 14:42
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4000-1,10%-0,2500844 05418 994 6182026-05-13 14:55
      ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
      ZEPAK18,5400+0,76%0,140093717 2472026-05-13 14:52
      ZREMB10,0200-3,65%-0,380032 971334 8232026-05-13 14:54
      ZUE12,8000-1,16%-0,15005 51570 8352026-05-13 14:46

      Najnowsze wiadomości

      Więcej wiadomości