Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
108 431,73
+1,64%1 749,99
2025-07-18 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5500-1,16%-0,030027 47869 3252025-07-18 16:46
      11BIT188,0000+3,64%6,600021 7054 058 6982025-07-18 17:03
      3RGAMES0,8160+1,24%0,010057 91346 9162025-07-18 17:00
      4MASS4,6150-0,75%-0,035020 82095 9932025-07-18 17:00
      ABPL96,6000-0,10%-0,10005 279511 9142025-07-18 16:49
      ACAUTOGAZ28,9000-1,37%-0,400015 453447 9762025-07-18 16:24
      ACTION26,0000+0,78%0,20008 243213 2222025-07-18 17:00
      AGORA9,2200+1,54%0,14008 86081 1312025-07-18 17:00
      AGROTON4,9400-1,20%-0,06006 32030 8882025-07-18 17:00
      AILLERON19,5400-2,01%-0,40007 480146 6842025-07-18 17:00
      AIRWAY0,4130-3,17%-0,01351 422 739597 8682025-07-18 17:00
      ALIOR100,5000+2,01%1,9800337 26433 782 5012025-07-18 17:00
      ALLEGRO36,2200+1,57%0,56003 088 613111 909 0542025-07-18 17:02
      ALTA2,1300+0,95%0,02001 2602 6992025-07-18 16:15
      ALTUS1,9750-1,25%-0,02502 9915 9392025-07-18 17:02
      AMBRA21,8000-0,68%-0,15003 90985 5582025-07-18 16:49
      AMICA60,9000+0,66%0,40001 788107 6732025-07-18 16:23
      AMREST15,7000+0,13%0,0200119 3511 865 7242025-07-18 17:00
      ANSWEAR29,80000,00%0,000011 450339 3942025-07-18 17:00
      APATOR20,5000-0,97%-0,200012 920266 3022025-07-18 17:00
      APLISENS19,25000,00%0,00001 08720 9412025-07-18 17:00
      APSENERGY2,9500-2,96%-0,090046 289135 1332025-07-18 16:40
      ARCHICOM46,8000+0,65%0,300050423 4482025-07-18 17:00
      ARCTIC11,7400-0,34%-0,040044 809527 9682025-07-18 17:00
      ARLEN37,1500+0,54%0,20006 689247 3592025-07-18 16:41
      ARTIFEX15,6600+2,35%0,36006 900106 9732025-07-18 16:48
      ASBIS27,3000+3,80%1,0000290 8747 867 4282025-07-18 17:00
      ASSECOBS88,8000-1,11%-1,00001 935172 3572025-07-18 17:00
      ASSECOPOL213,2000+1,33%2,800079 92117 076 8112025-07-18 17:00
      ASSECOSEE77,5000+0,65%0,50004 815373 0002025-07-18 17:00
      ASTARTA50,3000-0,59%-0,300027 0091 360 0012025-07-18 17:00
      ATAL58,5000-1,02%-0,60005 583330 4532025-07-18 17:00
      ATENDE3,19000,00%0,000012 72040 7642025-07-18 16:39
      ATLANTAPL15,90000,00%0,0000651 0322025-07-18 10:43
      ATLANTIS2,1700-0,91%-0,02002 1554 5682025-07-18 17:00
      ATMGRUPA3,7500-1,32%-0,05003 82814 5202025-07-18 17:00
      ATREM45,90000,00%0,00004 304197 5892025-07-18 16:45
      AUTOPARTN20,8000+0,48%0,100053 5061 117 2772025-07-18 17:00
      BBIDEV5,5500+0,91%0,05001 0455 7682025-07-18 09:21
      BENEFIT3 190,0000+2,90%90,00005 78318 393 0602025-07-18 17:00
      BETACOM5,00000,00%0,00006 94534 9042025-07-18 16:01
      BIGCHEESE13,80000,00%0,00005 88282 1542025-07-18 17:00
      BIOCELTIX105,0000+2,34%2,40006 101626 1952025-07-18 17:00
      BIOMAXIMA13,8500-2,12%-0,30008 149113 0682025-07-18 17:00
      BIOPLANET17,0000+3,03%0,50001602 7172025-07-18 16:48
      BIOTON4,1600-0,48%-0,020046 779191 8212025-07-18 17:00
      BLOOBER33,1500-1,04%-0,35007 402246 1852025-07-18 17:00
      BNPPPL104,00000,00%0,00002 149223 7002025-07-18 17:00
      BOGDANKA24,0000+0,21%0,050011 595279 0342025-07-18 16:49
      BOOMBIT7,0800-1,39%-0,10002 93020 4512025-07-18 16:35
      BORYSZEW6,3200-2,17%-0,140019 443124 1352025-07-18 17:00
      BOS10,5000+2,94%0,300055 028578 1442025-07-18 17:00
      BOWIM4,5900-1,92%-0,090014 17764 7782025-07-18 16:48
      BRAND2458,0000-0,34%-0,200035520 6142025-07-18 17:00
      BUDIMEX624,0000+7,59%44,0000119 63173 689 8062025-07-18 17:04
      BUMECH8,5800-0,46%-0,040011 04694 7222025-07-18 17:00
      CAPITEA0,4640+0,87%0,0040143 19165 3782025-07-18 16:10
      CAPTORTX41,3000+0,24%0,10003 992164 8432025-07-18 16:41
      CAVATINA15,6000-0,32%-0,05006 849106 8962025-07-18 17:00
      CCC213,9000+7,51%14,9500539 701113 288 4432025-07-18 17:02
      CDPROJEKT269,6000+0,94%2,5000215 86558 021 5502025-07-18 17:00
      CDRL9,8000-2,00%-0,2000333232025-07-18 15:21
      CELTIC6,4800+2,86%0,180036 379229 4252025-07-18 16:41
      CEZ211,8000+0,28%0,6000651137 8372025-07-18 16:13
      CIGAMES2,7000-1,28%-0,0350338 266911 5502025-07-18 17:00
      CLNPHARMA24,0000+0,42%0,100021 048502 4682025-07-18 17:00
      CLOUD46,40000,00%0,0000612 8212025-07-18 15:40
      COALENERG2,5000+9,65%0,2200410 0251 019 7622025-07-18 17:00
      COGNOR7,4400+0,34%0,025098 595738 9902025-07-18 17:01
      COLUMBUS6,9300+3,74%0,2500120 192829 6812025-07-18 17:03
      COMP242,0000+1,26%3,00003 813916 2162025-07-18 17:00
      COMPERIA4,6000-4,17%-0,20002 30010 5802025-07-18 15:15
      COMPREMUM0,8980+3,22%0,028043 90838 6982025-07-18 17:00
      CORMAY0,4990-0,60%-0,003019 5659 7362025-07-18 17:00
      CPIEUROPE78,1500-0,38%-0,30001782025-07-18 11:10
      CREEPYJAR479,0000+3,01%14,0000899425 9782025-07-18 17:00
      CREOTECH308,00000,00%0,00009 8122 982 3122025-07-18 17:02
      CYBERFLKS164,0000+1,86%3,00005 937967 8262025-07-18 17:00
      CYFRPLSAT16,8000+1,20%0,2000746 77312 465 2762025-07-18 17:01
      DADELO47,6000-0,63%-0,30002 369112 7222025-07-18 17:00
      DATAWALK111,3600-2,98%-3,420011 3201 274 1072025-07-18 17:03
      DBENERGY12,1000+2,11%0,25001772 0782025-07-18 11:21
      DECORA72,6000-1,63%-1,20001 08078 6972025-07-18 17:00
      DEKPOL71,40000,00%0,00001 539109 5022025-07-18 17:00
      DELKO6,90000,00%0,00003 74025 6572025-07-18 16:11
      DEVELIA8,1900-0,49%-0,040087 695721 8142025-07-18 17:00
      DIAG171,9500+1,57%2,650063 45910 843 4532025-07-18 17:00
      DIGITANET81,5000-0,73%-0,60002 326189 1632025-07-18 17:00
      DIGITREE12,6000-2,33%-0,30002002 5622025-07-18 16:39
      DINOPL509,0000-0,43%-2,2000192 93898 887 9792025-07-18 17:02
      DOMDEV238,5000-2,05%-5,00001 002242 2482025-07-18 17:00
      DRAGOENT22,4000+2,75%0,60003237 2012025-07-18 11:09
      ECBSA31,3500+0,48%0,15001 04532 5842025-07-18 17:03
      ECHO5,2600+0,38%0,02009 48249 7242025-07-18 17:00
      ELEKTROTI49,4500+0,61%0,300012 843638 1982025-07-18 17:00
      ELKOP2,5000+0,40%0,01004 94511 9492025-07-18 14:34
      ENEA20,1000-0,30%-0,0600464 6859 327 0162025-07-18 17:04
      ENELMED20,00000,00%0,0000781 5602025-07-18 11:55
      ENERGOINS2,1800+1,87%0,040031 05167 0092025-07-18 16:47
      ENTER56,0000+2,38%1,30002 092116 3192025-07-18 17:00
      EQUNICO0,7740+3,20%0,024011 6678 7462025-07-18 16:24
      ERBUD34,0000+0,44%0,15003 656124 1632025-07-18 17:00
      ERG47,00000,00%0,00001004 7002025-07-17 16:21
      ESOTIQ36,5000+2,24%0,80003 297118 8162025-07-18 16:42
      EUCO4,9200+1,65%0,080044 770219 1502025-07-18 17:00
      EUROCASH8,2750+2,16%0,1750111 684925 7632025-07-18 17:00
      EUROTEL24,3000-1,22%-0,30001 17328 4892025-07-18 17:00
      FABRITY28,5000-0,70%-0,20001 36339 1702025-07-18 17:00
      FASING11,7000-0,85%-0,10002262 6442025-07-18 16:09
      FEERUM12,0000-3,23%-0,40001 65619 8762025-07-18 15:39
      FERRO36,70000,00%0,00008 153298 7542025-07-18 16:49
      FMG123,5000-0,40%-0,5000202 4432025-07-18 17:00
      FORTE31,5000-1,25%-0,40003 980127 3632025-07-18 17:00
      GAMEOPS17,3600+0,12%0,02001 36023 3572025-07-18 15:04
      GAMFACTOR6,8600-3,11%-0,220043 587290 2552025-07-18 16:30
      GENOMTEC6,3900+4,07%0,250030 601191 0632025-07-18 16:47
      GETIN0,6020-0,99%-0,00601 671 8101 020 2672025-07-18 17:00
      GPW55,1500+0,64%0,3500157 4318 654 5282025-07-18 17:00
      GREENX1,8220-2,57%-0,0480303 178560 7372025-07-18 17:04
      GRENEVIA2,7100-0,55%-0,015023 59064 2292025-07-18 17:00
      GRODNO10,10000,00%0,00002 58326 1602025-07-18 15:45
      GRUPAAZOTY19,0000+0,11%0,0200421 8818 035 2442025-07-18 17:04
      GRUPRACUJ65,6000-1,06%-0,70005 212344 3132025-07-18 17:00
      GTC4,1800+2,45%0,100063 566264 5852025-07-18 16:43
      HANDLOWY113,0000+0,89%1,000043 3754 892 8282025-07-18 17:04
      HARPER6,6800-1,18%-0,08009876 4942025-07-18 17:00
      HELIO26,9000+0,75%0,20002566 8762025-07-18 16:13
      HUUUGE19,2800+0,52%0,100012 164234 3432025-07-18 17:00
      HYDROTOR20,90000,00%0,00001332 7642025-07-18 15:17
      IFIRMA27,8000+2,21%0,60002 55971 1262025-07-18 16:46
      IMCOMPANY29,2000+1,39%0,400096227 7832025-07-18 16:43
      IMMOBILE3,8500+4,05%0,150064 572246 5672025-07-18 17:00
      IMPERIO1,21000,00%0,000010 03512 1422025-07-18 16:42
      IMS3,7500-3,10%-0,12002 6389 8682025-07-18 16:37
      INC1,8450+0,82%0,01501 8513 3542025-07-18 17:00
      INGBSK322,5000+0,94%3,00006 8562 209 7052025-07-18 17:00
      INPRO7,0500-1,40%-0,10002 22715 8422025-07-18 16:38
      INSTALKRK41,4000+0,49%0,20001 00341 4542025-07-18 16:44
      INTERBUD2,16000,00%0,00002 1304 6042025-07-18 17:00
      INTERCARS601,0000+1,86%11,00005 8153 487 3652025-07-18 17:00
      INTERSPPL0,36200,00%0,00005 0241 8362025-07-18 15:53
      INTROL6,9000+0,29%0,02008 49558 6142025-07-18 15:57
      IPOPEMA2,8800+1,05%0,03007 37020 7052025-07-18 17:00
      IZOLACJA3,7700-1,82%-0,07001 3325 0032025-07-18 16:49
      IZOSTAL2,55000,00%0,000025 46365 4182025-07-18 17:00
      JRH5,0000+2,88%0,14001 5077 4662025-07-18 17:00
      JSW22,9900+3,79%0,8400382 4758 769 7052025-07-18 17:03
      KCI0,9160+0,22%0,002025 59123 2432025-07-18 16:45
      KETY910,0000+1,79%16,000013 03011 837 2422025-07-18 17:02
      KGHM131,8000+1,03%1,3500633 86283 829 9432025-07-18 17:01
      KINOPOL16,7500+0,60%0,10005 03183 9042025-07-18 17:00
      KOGENERA63,5000+0,32%0,20003 755238 7762025-07-18 17:00
      KOMPAP26,0000-2,26%-0,600040310 7802025-07-18 16:38
      KOMPUTRON5,3800-1,82%-0,10003 50219 1312025-07-18 16:37
      KPPD31,4000+1,29%0,400092772025-07-16 10:12
      KRKA848,0000-0,47%-4,00008168 8782025-07-18 16:44
      KRUK403,4000+1,23%4,900031 82712 793 2342025-07-18 17:00
      KSGAGRO3,05000,00%0,00008 91726 7272025-07-18 16:31
      LARQ1,64000,00%0,0000352025-07-18 14:58
      LENA2,8000-1,06%-0,03002 8007 8472025-07-18 16:05
      LENTEX7,7000+0,26%0,02006 30448 4602025-07-18 16:49
      LESS0,2300-3,77%-0,009068 75915 8572025-07-18 17:02
      LIBET1,4200-1,39%-0,02004 6836 3892025-07-18 16:43
      LOKUM21,7000-0,91%-0,20002345 1762025-07-18 15:24
      LPP15 790,0000+3,61%550,00007 590119 289 1402025-07-18 17:04
      LSISOFT25,0000+2,46%0,600089022 0102025-07-18 17:00
      LUBAWA9,3000-0,53%-0,0500260 3422 411 5862025-07-18 17:00
      MABION9,50000,00%0,000059 118561 3972025-07-18 17:00
      MAKARONPL19,3000-0,92%-0,18002 97357 2942025-07-18 17:00
      MANGATA66,2000-0,90%-0,60001238 1422025-07-18 13:31
      MARVIPOL7,6000-1,04%-0,08002 96822 7422025-07-18 15:30
      MAXCOM6,5000+3,17%0,20006914 4282025-07-18 16:04
      MBANK854,0000+4,04%33,200050 97243 634 9032025-07-18 17:01
      MBWS13,0000-5,11%-0,7000526852025-07-17 11:25
      MCI28,0000+0,36%0,10003 583100 8532025-07-18 17:00
      MDIENERGIA1,1000-1,35%-0,01501842032025-07-18 16:46
      MEDICALG31,7500+1,28%0,400021 311671 7632025-07-18 17:02
      MEDINICE8,0000+1,27%0,10003 95431 6002025-07-18 16:35
      MENNICA30,0000+1,01%0,30007 154214 3382025-07-18 16:43
      MERCATOR46,8000-0,85%-0,40005 892277 4472025-07-18 17:00
      MERCOR25,5000+1,19%0,30001 87747 6962025-07-18 17:00
      MEXPOLSKA3,5000-3,58%-0,13001846442025-07-18 13:33
      MFO36,80000,00%0,00001 45051 5062025-07-18 16:25
      MILKILAND2,0000+0,50%0,010057 270116 9932025-07-18 17:01
      MILLENNIUM14,7600+2,57%0,37001 655 49824 341 3042025-07-18 17:02
      MIRACULUM0,8660-0,23%-0,00202 0551 7472025-07-18 17:00
      MIRBUD14,1500-0,70%-0,1000142 6242 037 2992025-07-18 17:01
      MLPGROUP79,6000-0,75%-0,6000262 0412025-07-18 16:07
      MLSYSTEM17,1400-0,12%-0,02005 21688 7872025-07-18 17:00
      MOBRUK301,0000-1,95%-6,000016 2804 948 7002025-07-18 17:02
      MOL32,2600-0,06%-0,02001 70755 0922025-07-18 16:49
      MOLECURE5,7400+0,70%0,040028 673163 1882025-07-18 16:47
      MONNARI5,0400+0,40%0,02008 97445 1132025-07-18 16:34
      MOSTALPLC15,1500-1,62%-0,25004 10161 2692025-07-18 16:04
      MOSTALWAR7,7600-2,02%-0,16004 27333 6962025-07-18 17:00
      MOSTALZAB5,9700+0,17%0,010013 42179 8782025-07-18 17:00
      MOVIEGAMES14,9200-0,53%-0,08001 12316 6132025-07-18 17:00
      MURAPOL41,0000-0,24%-0,100014 001571 1822025-07-18 17:04
      MUZA12,8000-3,03%-0,4000141792025-07-18 11:43
      NANOGROUP2,63500,00%0,00003 7079 7712025-07-18 17:00
      NEPTIS132,00000,00%0,0000688 8252025-07-18 14:29
      NEUCA677,0000-0,15%-1,0000641435 1842025-07-18 16:48
      NEWAG70,3000-0,85%-0,60003 616253 9142025-07-18 17:00
      NOCTILUCA103,0000+0,49%0,500031031 9542025-07-18 17:00
      NOVAVISGR1,3020-2,11%-0,028070 03591 2262025-07-18 16:47
      NTCAPITAL0,6880+0,58%0,004068 00346 4742025-07-18 17:00
      NTTSYSTEM10,9500+1,86%0,200010 246110 4592025-07-18 15:14
      ODLEWNIE9,1400+1,11%0,10005 84954 1022025-07-18 17:00
      ONDE10,2000+0,20%0,020027 940282 5632025-07-18 17:00
      ONESANO0,92000,00%0,00002 8702 5732025-07-18 17:00
      OPONEO.PL92,4000+0,43%0,400049145 4282025-07-18 16:34
      OPTEAM3,86000,00%0,00001716482025-07-18 15:39
      ORANGEPL9,2160+2,56%0,23001 012 1439 309 4152025-07-18 17:00
      OTLOG15,02000,00%0,00001 84427 4792025-07-18 16:18
      OTMUCHOW5,26000,00%0,00007704 0492025-07-18 16:21
      PAMAPOL2,5700-1,53%-0,04004 06010 4092025-07-18 16:09
      PANOVA15,8000-0,63%-0,10001141 8022025-07-18 16:35
      PASSUS59,6000+2,05%1,200076445 2912025-07-18 16:28
      PATENTUS3,59000,00%0,00001 6185 7692025-07-18 15:41
      PCCROKITA70,7000-0,42%-0,30002 279161 5242025-07-18 17:00
      PCFGROUP5,06000,00%0,000068 002346 2532025-07-18 17:00
      PEKABEX18,1500+0,83%0,15003 46862 4382025-07-18 17:00
      PEKAO197,7500+2,54%4,9000984 457194 659 6202025-07-18 17:04
      PEP59,60000,00%0,00002 593154 5302025-07-18 17:00
      PEPCO22,0800+7,13%1,47002 659 00757 945 7882025-07-18 17:03
      PEPEES0,9950+1,53%0,01509 1569 1092025-07-18 17:00
      PGE12,2400+0,45%0,05503 221 05539 430 8402025-07-18 17:02
      PHARMENA3,5900+2,57%0,09003 14911 1072025-07-18 17:00
      PHN9,90000,00%0,00001 13311 3052025-07-18 13:46
      PHOTON3,2500-0,31%-0,01003 27610 6752025-07-18 17:00
      PJPMAKRUM17,3500+4,52%0,75001 94433 3342025-07-18 16:47
      PKNORLEN87,4100+1,03%0,89001 829 844159 793 3102025-07-18 17:03
      PKOBP82,2200+1,96%1,58003 680 868302 926 7702025-07-18 17:02
      PLAYWAY293,5000-1,84%-5,50001 442426 6542025-07-18 17:00
      PLAZACNTR2,4000-2,44%-0,06004 37110 4182025-07-18 16:40
      PMPG2,24000,00%0,000037822025-07-18 16:03
      POLICE9,06000,00%0,00002502 2652025-07-18 13:56
      POLIMEXMS4,7150-2,48%-0,1200793 2903 791 1862025-07-18 17:03
      POLTREG31,8000-3,64%-1,20003 07098 4152025-07-18 16:33
      POLWAX1,4650-0,68%-0,01003 8575 5732025-07-18 16:25
      PRAGMAINK3,42000,00%0,00006002 0522025-07-18 10:47
      PROCHEM23,0000+1,77%0,40001232025-07-18 09:00
      PTWP104,0000+2,97%3,000064966 0502025-07-18 16:48
      PZU62,2000+2,03%1,24001 606 123100 015 2352025-07-18 17:03
      QNATECHNO28,50000,00%0,00001 00628 2482025-07-18 16:44
      QUERCUS11,5500-0,86%-0,10007 36584 8612025-07-18 16:18
      RAEN0,3085+2,49%0,007563 25519 3722025-07-18 16:48
      RAINBOW131,3000+0,84%1,100057 3217 472 4602025-07-18 17:04
      RANKPROGR4,4550+2,53%0,110039 133176 5872025-07-18 17:00
      RAWLPLUG16,1000-1,53%-0,25002223 5872025-07-18 16:36
      RELPOL5,1800+1,17%0,06001 4837 6572025-07-18 16:24
      REMAK12,9000-0,77%-0,10001 32917 1452025-07-18 15:48
      RENDER82,8000+0,24%0,200015312 5802025-07-18 17:00
      ROPCZYCE26,8000+0,37%0,10002 05354 2102025-07-18 13:09
      RYVU31,5500+2,10%0,650053 9191 708 6622025-07-18 17:00
      SANOK22,9000+1,33%0,30002956 7192025-07-18 12:24
      SANPL519,6000+1,52%7,800070 75237 016 2212025-07-18 17:02
      SANTANDER31,0000+0,65%0,200067120 8422025-07-18 15:04
      SANWIL1,30000,00%0,0000991282025-07-18 16:07
      SCPFL159,8000-1,36%-2,200015525 0162025-07-18 16:44
      SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
      SEKO8,4200+0,72%0,06004 95141 5682025-07-18 15:57
      SELENAFM35,3000-0,56%-0,20001635 7792025-07-18 16:34
      SELVITA31,8000-0,31%-0,100026 558845 3782025-07-18 17:01
      SFINKS0,4800-0,21%-0,001025 97212 3252025-07-18 16:25
      SHOPER49,8000+0,81%0,40003 745187 2282025-07-18 17:00
      SILVAIR-REGS5,7500-6,50%-0,40001 3077 5162025-07-18 14:39
      SILVANO5,50000,00%0,0000512772025-07-18 16:24
      SIMFABRIC1,7600-1,01%-0,01803 9646 9312025-07-18 15:22
      SKARBIEC27,8000+0,36%0,100069619 3832025-07-18 16:48
      SKYLINE1,59000,00%0,00008122025-07-18 16:19
      SNIEZKA84,0000+3,19%2,600023118 8502025-07-18 17:00
      SNTVERSE5,1000-1,73%-0,090042 680218 1062025-07-18 17:00
      SONEL17,2500-0,29%-0,05001 46425 3852025-07-18 16:48
      SOPHARMA15,5000+1,31%0,2000111702025-07-18 14:09
      SPYROSOFT634,0000+2,26%14,0000792499 4862025-07-18 17:00
      STALEXP3,1500-1,72%-0,0550365 0571 163 3242025-07-18 17:00
      STALPROD249,0000-0,40%-1,000026565 9172025-07-18 16:48
      STALPROFI8,48000,00%0,00006 80457 7842025-07-18 16:46
      STAPORKOW3,1600+5,33%0,16004 97815 1002025-07-18 14:35
      SUNEX7,3000+1,39%0,10005 23937 7842025-07-18 17:00
      SYGNITY110,0000+0,46%0,500048953 8052025-07-18 16:46
      SYNEKTIK206,2000+3,10%6,200029 4566 045 2192025-07-18 17:04
      TALEX20,0000+0,50%0,10001402 8362025-07-18 12:02
      TARCZYNSKI123,50000,00%0,000041951 4132025-07-18 14:52
      TATRY90,00000,00%0,0000393 4992025-07-16 15:09
      TAURONPE8,7700-1,46%-0,13001 757 80915 459 2122025-07-18 17:02
      TESGAS2,3300+1,30%0,030037862025-07-18 11:04
      TEXT58,5000-1,68%-1,000070 8284 137 4722025-07-18 17:00
      TORPOL37,35000,00%0,00008 081301 8282025-07-18 17:00
      TOYA9,8600-1,60%-0,1600105 6161 052 1732025-07-18 17:00
      TRANSPOL4,1400-0,96%-0,04001 0284 2162025-07-18 16:49
      TSGAMES82,00000,00%0,000017 7951 465 1792025-07-18 17:00
      ULMA60,50000,00%0,0000221 3312025-07-18 12:04
      ULTGAMES12,1000-1,63%-0,20002 51730 3242025-07-18 16:49
      UNIBEP11,1000-1,33%-0,15003 49938 5092025-07-18 15:16
      UNICREDIT245,2500-0,43%-1,050024802025-07-18 09:15
      UNIMOT136,6000+0,15%0,20001 476200 2992025-07-18 17:00
      URTESTE49,1000-0,41%-0,2000178292025-07-18 16:45
      VERCOM121,00000,00%0,00003 694446 5712025-07-18 17:03
      VIGOPHOTN457,0000-2,35%-11,00001 485676 2172025-07-18 16:49
      VINDEXUS12,0000+2,13%0,25009 715116 5252025-07-18 17:00
      VIVID0,5260+3,14%0,01604 7642 4952025-07-18 15:52
      VOTUM45,1500+0,22%0,10009 762442 8362025-07-18 17:00
      VOXEL185,4000-0,75%-1,40002 928541 7482025-07-18 17:00
      VRG3,86000,00%0,00001 3925 3442025-07-18 17:00
      WARIMPEX2,6900+0,75%0,020018 95849 7202025-07-18 17:03
      WASKO1,8050-2,43%-0,04502 4764 5202025-07-18 16:35
      WAWEL656,0000+1,23%8,0000138 4982025-07-18 16:42
      WIELTON6,3800-0,16%-0,0100450 1112 862 5352025-07-18 17:02
      WIKANA6,90000,00%0,0000734852025-07-18 11:33
      WIRTUALNA78,2000+1,82%1,400013 5931 071 1222025-07-18 17:00
      WITTCHEN18,8600+0,43%0,08005 690107 4062025-07-18 16:48
      WOODPCKR3,5300-1,40%-0,05007 14725 0792025-07-18 15:59
      XPLUS3,7200-0,80%-0,03001 4155 3422025-07-18 16:23
      XTB73,9000+3,13%2,2400382 38327 989 0162025-07-18 17:03
      XTPL78,7000-2,36%-1,90007 940617 8252025-07-18 16:48
      YARRL8,3000-0,95%-0,08002 43220 1052025-07-18 17:00
      ZABKA21,1500+2,67%0,55004 019 33884 578 2772025-07-18 17:00
      ZAMET0,8460+0,71%0,006011 1759 4372025-07-18 17:00
      ZEPAK24,3500+1,25%0,300024 199592 0222025-07-18 17:00
      ZREMB6,6800+1,21%0,080017 709117 4762025-07-18 16:46
      ZUE9,9000-1,00%-0,10006 95168 7212025-07-18 17:00

      Najnowsze wiadomości

      Więcej wiadomości