WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -1,65% | -0,0400 | 1 233 | 2 959 | 2026-05-13 10:28 | |
| 08OCTAVA | 0,6200 | -7,46% | -0,0500 | 1 179 | 730 | 2026-05-13 11:00 | |
| 11BIT | 147,6000 | -0,94% | -1,4000 | 1 695 | 251 452 | 2026-05-13 11:10 | |
| 3RGAMES | 0,6900 | 0,00% | 0,0000 | 2 419 | 1 672 | 2026-05-13 10:28 | |
| 4MASS | 4,2000 | +0,24% | 0,0100 | 7 317 | 30 394 | 2026-05-13 10:34 | |
| ABPL | 131,0000 | +0,31% | 0,4000 | 1 006 | 131 769 | 2026-05-13 11:03 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 18 | 392 | 2026-05-13 09:44 | |
| ACTION | 29,6000 | +0,34% | 0,1000 | 744 | 21 816 | 2026-05-13 11:10 | |
| ADIUVO | 0,5620 | -0,35% | -0,0020 | 353 | 198 | 2026-05-13 10:21 | |
| AGORA | 8,3600 | -0,71% | -0,0600 | 10 568 | 88 736 | 2026-05-13 10:50 | |
| AGROTON | 5,4000 | +0,56% | 0,0300 | 1 308 | 7 044 | 2026-05-13 09:57 | |
| AIGAMES | 0,8220 | -0,24% | -0,0020 | 92 | 75 | 2026-05-13 10:54 | |
| AILLERON | 17,1800 | +0,94% | 0,1600 | 1 399 | 24 056 | 2026-05-13 10:45 | |
| AIRWAY | 0,2970 | -1,66% | -0,0050 | 18 063 | 5 318 | 2026-05-13 10:51 | |
| ALIOR | 118,8000 | +1,06% | 1,2500 | 79 869 | 9 514 061 | 2026-05-13 11:13 | |
| ALLEGRO | 29,6600 | +3,00% | 0,8650 | 1 191 700 | 35 036 456 | 2026-05-13 11:14 | |
| ALTA | 1,5850 | +0,32% | 0,0050 | 124 | 196 | 2026-05-13 10:34 | |
| ALTUS | 3,1800 | +10,03% | 0,2900 | 523 795 | 1 611 385 | 2026-05-13 11:13 | |
| AMBRA | 18,1000 | 0,00% | 0,0000 | 1 308 | 23 641 | 2026-05-13 11:11 | |
| AMICA | 50,8000 | -0,59% | -0,3000 | 3 006 | 153 445 | 2026-05-13 11:11 | |
| AMPLI | 1,1300 | +2,73% | 0,0300 | 2 000 | 2 260 | 2026-05-12 15:00 | |
| AMREST | 9,9200 | +1,64% | 0,1600 | 43 894 | 430 709 | 2026-05-13 11:12 | |
| ANSWEAR | 18,5600 | +3,00% | 0,5400 | 2 956 | 56 225 | 2026-05-13 11:10 | |
| APATOR | 24,2500 | +1,25% | 0,3000 | 2 313 | 55 687 | 2026-05-13 11:12 | |
| APLISENS | 18,2500 | -1,08% | -0,2000 | 52 | 951 | 2026-05-13 09:51 | |
| APSENERGY | 3,9000 | -4,88% | -0,2000 | 21 190 | 82 847 | 2026-05-13 11:14 | |
| ARCHICOM | 53,0000 | -1,12% | -0,6000 | 117 | 6 252 | 2026-05-13 11:04 | |
| ARCTIC | 6,4400 | +3,37% | 0,2100 | 38 528 | 243 201 | 2026-05-13 11:14 | |
| ARLEN | 29,3500 | -0,17% | -0,0500 | 582 | 17 086 | 2026-05-13 11:06 | |
| ARTIFEX | 22,3500 | -3,46% | -0,8000 | 6 512 | 148 496 | 2026-05-13 11:11 | |
| ASBIS | 67,9500 | +1,72% | 1,1500 | 52 494 | 3 561 892 | 2026-05-13 11:12 | |
| ASMGROUP | 0,2370 | -0,84% | -0,0020 | 287 939 | 66 508 | 2026-05-13 10:34 | |
| ASSECOBS | 90,4000 | -0,44% | -0,4000 | 525 | 47 066 | 2026-05-13 10:56 | |
| ASSECOPOL | 177,4000 | -0,03% | -0,0500 | 29 934 | 5 325 092 | 2026-05-13 11:14 | |
| ASSECOSEE | 58,9000 | -0,17% | -0,1000 | 495 | 28 959 | 2026-05-13 10:56 | |
| ASTARTA | 55,5000 | +0,73% | 0,4000 | 1 728 | 95 811 | 2026-05-13 11:03 | |
| ATAL | 62,0000 | -1,59% | -1,0000 | 477 | 29 748 | 2026-05-13 10:56 | |
| ATENDE | 3,3500 | 0,00% | 0,0000 | 2 797 | 9 359 | 2026-05-13 11:03 | |
| ATLANTAPL | 18,0000 | -1,37% | -0,2500 | 551 | 9 921 | 2026-05-13 11:01 | |
| ATLANTIS | 1,4100 | -0,70% | -0,0100 | 7 010 | 9 952 | 2026-05-12 15:00 | |
| ATMGRUPA | 4,1900 | +0,72% | 0,0300 | 2 397 | 10 049 | 2026-05-13 11:08 | |
| ATREM | 61,4000 | +2,33% | 1,4000 | 4 148 | 253 331 | 2026-05-13 11:12 | |
| AUTOPARTN | 22,0500 | +1,85% | 0,4000 | 11 284 | 247 253 | 2026-05-13 11:09 | |
| BBIDEV | 5,4400 | +0,37% | 0,0200 | 300 | 1 632 | 2026-05-13 09:48 | |
| BENEFIT | 3 998,0000 | -0,99% | -40,0000 | 241 | 968 796 | 2026-05-13 11:07 | |
| BEST | 28,6000 | +2,14% | 0,6000 | 355 | 9 946 | 2026-05-13 10:16 | |
| BETACOM | 5,4600 | -7,14% | -0,4200 | 3 249 | 18 121 | 2026-05-13 10:46 | |
| BIGCHEESE | 4,7100 | -1,88% | -0,0900 | 2 859 | 13 428 | 2026-05-13 11:13 | |
| BIOCELTIX | 81,7000 | 0,00% | 0,0000 | 694 | 56 542 | 2026-05-13 11:00 | |
| BIOMAXIMA | 11,2000 | -0,89% | -0,1000 | 950 | 10 541 | 2026-05-13 10:59 | |
| BIOPLANET | 33,3000 | +2,46% | 0,8000 | 343 | 11 412 | 2026-05-13 11:10 | |
| BIOTON | 4,2050 | +0,12% | 0,0050 | 1 262 | 5 258 | 2026-05-13 11:11 | |
| BLOOBER | 25,2500 | 0,00% | 0,0000 | 1 632 | 40 990 | 2026-05-13 10:53 | |
| BNPPPL | 145,2000 | +0,97% | 1,4000 | 4 082 | 595 820 | 2026-05-13 11:12 | |
| BOGDANKA | 23,2500 | -2,31% | -0,5500 | 65 190 | 1 524 482 | 2026-05-13 11:00 | |
| BOOMBIT | 6,0000 | -0,99% | -0,0600 | 6 399 | 38 408 | 2026-05-13 11:00 | |
| BORYSZEW | 4,7500 | -0,42% | -0,0200 | 12 511 | 59 696 | 2026-05-13 11:13 | |
| BOS | 10,1000 | -0,20% | -0,0200 | 5 633 | 56 883 | 2026-05-13 11:03 | |
| BOWIM | 8,0800 | +4,39% | 0,3400 | 14 686 | 115 983 | 2026-05-13 11:12 | |
| BUDIMEX | 644,6000 | -1,71% | -11,2000 | 6 659 | 4 329 953 | 2026-05-13 11:14 | |
| BUMECH | 19,9800 | -0,40% | -0,0800 | 28 494 | 571 313 | 2026-05-13 11:14 | |
| CAPITAL | 3,0600 | -3,16% | -0,1000 | 196 792 | 596 676 | 2026-05-13 11:14 | |
| CAPITEA | 0,4960 | +0,20% | 0,0010 | 82 496 | 40 466 | 2026-05-13 11:08 | |
| CAPTORTX | 78,2000 | +0,77% | 0,6000 | 562 | 43 651 | 2026-05-13 11:01 | |
| CASPAR | 4,9400 | -0,40% | -0,0200 | 4 | 19 | 2026-05-13 09:27 | |
| CAVATINA | 13,6000 | +0,37% | 0,0500 | 223 | 3 031 | 2026-05-13 09:25 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 257,1000 | +0,63% | 1,6000 | 31 895 | 8 204 620 | 2026-05-13 11:13 | |
| CDRL | 8,5000 | -2,30% | -0,2000 | 86 | 731 | 2026-05-13 10:39 | |
| CELTIC | 1,5300 | -4,38% | -0,0700 | 228 | 364 | 2026-05-13 09:44 | |
| CEZ | 213,0000 | -1,21% | -2,6000 | 17 | 3 634 | 2026-05-13 10:36 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 700 | 92 | 2026-05-04 15:00 | |
| CIGAMES | 3,0350 | +0,17% | 0,0050 | 100 408 | 303 503 | 2026-05-13 11:08 | |
| CITYSERV | 5,8500 | 0,00% | 0,0000 | 36 | 210 | 2026-05-12 15:00 | |
| CLNPHARMA | 20,9500 | 0,00% | 0,0000 | 1 666 | 34 492 | 2026-05-13 11:09 | |
| CLOUD | 66,0000 | +1,54% | 1,0000 | 172 | 11 061 | 2026-05-13 09:47 | |
| COALENERG | 2,3000 | -1,96% | -0,0460 | 14 249 | 32 929 | 2026-05-13 11:06 | |
| COGNOR | 4,9580 | +1,81% | 0,0880 | 44 225 | 219 965 | 2026-05-13 11:12 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 58,5000 | +0,34% | 0,2000 | 557 | 32 461 | 2026-05-13 11:05 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 224 | 1 071 | 2026-05-13 09:02 | |
| COMPREMUM | 1,1000 | -0,90% | -0,0100 | 18 579 | 20 002 | 2026-05-13 10:45 | |
| CORMAY | 0,5580 | -0,36% | -0,0020 | 2 572 | 1 437 | 2026-05-13 10:34 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 536,0000 | -5,30% | -30,0000 | 6 286 | 3 443 710 | 2026-05-13 11:13 | |
| CREOTECH | 672,0000 | +0,75% | 5,0000 | 3 478 | 2 353 224 | 2026-05-13 11:12 | |
| CRQUANTUM | 261,2000 | +7,05% | 17,2000 | 19 154 | 4 915 740 | 2026-05-13 11:14 | |
| CYBERFLKS | 176,9000 | 0,00% | 0,0000 | 4 107 | 728 310 | 2026-05-13 11:13 | |
| CYFRPLSAT | 16,7800 | +1,24% | 0,2050 | 353 712 | 5 933 369 | 2026-05-13 11:13 | |
| CZTOREBKA | 0,4500 | -4,26% | -0,0200 | 15 477 | 6 964 | 2026-05-13 11:00 | |
| DADELO | 69,1000 | -1,14% | -0,8000 | 1 835 | 126 449 | 2026-05-13 11:10 | |
| DATAWALK | 119,4000 | -3,40% | -4,2000 | 12 035 | 1 431 313 | 2026-05-13 11:08 | |
| DBENERGY | 9,5000 | 0,00% | 0,0000 | 100 | 950 | 2026-05-13 09:00 | |
| DEBICA | 87,2000 | +0,35% | 0,3000 | 878 | 76 390 | 2026-05-13 11:13 | |
| DECORA | 72,1000 | +0,84% | 0,6000 | 303 | 21 877 | 2026-05-13 10:26 | |
| DEKPOL | 73,8000 | -0,27% | -0,2000 | 222 | 16 469 | 2026-05-13 11:04 | |
| DELKO | 6,1400 | +0,33% | 0,0200 | 742 | 4 543 | 2026-05-13 11:00 | |
| DEVELIA | 10,5600 | -0,75% | -0,0800 | 20 653 | 219 093 | 2026-05-13 11:12 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 157,4000 | -0,44% | -0,7000 | 19 646 | 3 103 195 | 2026-05-13 11:12 | |
| DIGITANET | 203,0000 | +0,10% | 0,2000 | 1 487 | 299 925 | 2026-05-13 11:12 | |
| DIGITREE | 10,8000 | +2,86% | 0,3000 | 88 | 916 | 2026-05-13 11:11 | |
| DINOPL | 28,5700 | -1,35% | -0,3900 | 1 594 191 | 45 760 992 | 2026-05-13 11:14 | |
| DMGROUP | 2,1600 | -2,26% | -0,0500 | 13 463 | 28 565 | 2026-05-13 10:22 | |
| DOMDEV | 257,0000 | -0,58% | -1,5000 | 678 | 173 972 | 2026-05-13 11:13 | |
| DRAGOENT | 18,0500 | -2,43% | -0,4500 | 176 | 3 169 | 2026-05-13 10:51 | |
| ECBSA | 22,7000 | -0,22% | -0,0500 | 80 | 1 774 | 2026-05-13 10:50 | |
| ECHO | 4,8650 | +1,35% | 0,0650 | 27 781 | 134 310 | 2026-05-13 11:02 | |
| EDINVEST | 8,2000 | 0,00% | 0,0000 | 1 021 | 8 375 | 2026-05-13 10:32 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 60,6000 | +1,34% | 0,8000 | 6 122 | 368 646 | 2026-05-13 11:14 | |
| ELKOP | 1,6650 | -0,30% | -0,0050 | 220 | 366 | 2026-05-13 09:20 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,2000 | -1,40% | -0,3000 | 290 531 | 6 128 200 | 2026-05-13 11:11 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 72 | 1 368 | 2026-05-13 10:03 | |
| ENERGA | 18,6400 | -0,32% | -0,0600 | 3 253 | 60 712 | 2026-05-13 11:11 | |
| ENERGOINS | 2,2300 | 0,00% | 0,0000 | 9 517 | 20 770 | 2026-05-13 10:19 | |
| ENTER | 51,3000 | -0,97% | -0,5000 | 3 549 | 183 050 | 2026-05-13 11:11 | |
| EQUNICO | 1,1500 | -0,86% | -0,0100 | 1 789 | 2 047 | 2026-05-13 09:53 | |
| ERBUD | 26,2000 | -3,68% | -1,0000 | 4 170 | 109 454 | 2026-05-13 11:14 | |
| ERG | 40,0000 | -4,31% | -1,8000 | 2 | 80 | 2026-05-13 11:12 | |
| ERSTEPL | 567,8000 | +0,60% | 3,4000 | 17 529 | 9 988 364 | 2026-05-13 11:14 | |
| ESOTIQ | 32,1000 | -0,31% | -0,1000 | 365 | 11 593 | 2026-05-12 16:43 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3750 | +1,42% | 0,0750 | 115 396 | 621 901 | 2026-05-13 11:14 | |
| EUROHOLD | 4,5000 | +14,21% | 0,5600 | 570 | 2 433 | 2026-05-13 10:57 | |
| EUROTEL | 23,0000 | -1,71% | -0,4000 | 339 | 7 845 | 2026-05-13 11:10 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 11 | 274 | 2026-05-13 09:21 | |
| FASING | 15,0000 | 0,00% | 0,0000 | 20 | 300 | 2026-05-12 14:56 | |
| FEERUM | 14,8500 | 0,00% | 0,0000 | 111 | 1 580 | 2026-05-13 09:55 | |
| FERRO | 28,6000 | -1,04% | -0,3000 | 610 | 17 556 | 2026-05-13 11:10 | |
| FMG | 59,2000 | -1,00% | -0,6000 | 44 | 2 610 | 2026-05-11 15:22 | |
| FON | 1,5750 | -5,69% | -0,0950 | 199 | 313 | 2026-05-13 10:37 | |
| FOODHUB | 2,3000 | +2,22% | 0,0500 | 1 364 | 2 947 | 2026-05-12 17:00 | |
| FORTE | 20,0000 | +0,25% | 0,0500 | 273 | 5 442 | 2026-05-13 10:56 | |
| GAMEOPS | 13,4500 | -0,74% | -0,1000 | 15 | 201 | 2026-05-13 09:41 | |
| GAMFACTOR | 4,9100 | 0,00% | 0,0000 | 1 957 | 9 585 | 2026-05-13 10:54 | |
| GENOMTEC | 6,5500 | +1,71% | 0,1100 | 68 873 | 453 046 | 2026-05-13 11:05 | |
| GETIN | 0,4975 | +1,32% | 0,0065 | 18 507 | 9 097 | 2026-05-13 10:37 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,2500 | -0,91% | -0,7500 | 15 074 | 1 234 539 | 2026-05-13 11:12 | |
| GREENX | 2,3360 | +2,10% | 0,0480 | 141 322 | 330 919 | 2026-05-13 11:07 | |
| GRODNO | 17,1000 | -1,16% | -0,2000 | 22 185 | 382 559 | 2026-05-13 11:12 | |
| GRUPAAZOTY | 20,6800 | +2,38% | 0,4800 | 171 187 | 3 529 034 | 2026-05-13 11:14 | |
| GRUPRACUJ | 43,3500 | +0,12% | 0,0500 | 2 142 | 92 704 | 2026-05-13 10:45 | |
| GTC | 2,7300 | +1,87% | 0,0500 | 1 187 | 3 219 | 2026-05-13 09:33 | |
| HANDLOWY | 114,2000 | -0,17% | -0,2000 | 5 254 | 601 814 | 2026-05-13 11:10 | |
| HARPER | 5,2000 | -1,52% | -0,0800 | 5 | 26 | 2026-05-13 09:00 | |
| HELIO | 54,0000 | -3,91% | -2,2000 | 568 | 30 715 | 2026-05-13 10:51 | |
| HERKULES | 1,4550 | -2,68% | -0,0400 | 68 | 99 | 2026-05-13 10:31 | |
| HUUUGE | 21,2000 | -0,47% | -0,1000 | 1 099 | 23 144 | 2026-05-13 11:13 | |
| HYDROTOR | 14,2500 | +0,35% | 0,0500 | 121 | 1 818 | 2026-05-13 10:14 | |
| IBSM | 72,6000 | +0,83% | 0,6000 | 5 | 362 | 2026-05-13 10:08 | |
| IDMSA | 0,4540 | -8,84% | -0,0440 | 1 486 | 727 | 2026-05-13 10:12 | |
| IFIRMA | 27,3000 | +2,06% | 0,5500 | 623 | 17 034 | 2026-05-13 10:54 | |
| IFSA | 0,1170 | -7,14% | -0,0090 | 15 381 | 1 919 | 2026-05-13 09:34 | |
| IMCOMPANY | 38,8000 | +2,11% | 0,8000 | 90 | 3 483 | 2026-05-13 10:25 | |
| IMMOBILE | 4,8600 | -1,02% | -0,0500 | 3 821 | 18 689 | 2026-05-13 11:10 | |
| IMPERIO | 1,7000 | 0,00% | 0,0000 | 15 661 | 26 233 | 2026-05-13 10:32 | |
| IMS | 2,0200 | +2,54% | 0,0500 | 12 629 | 25 114 | 2026-05-13 11:13 | |
| INC | 1,7400 | +0,87% | 0,0150 | 6 839 | 11 876 | 2026-05-13 10:26 | |
| INGBSK | 393,2000 | +1,71% | 6,6000 | 2 017 | 793 712 | 2026-05-13 11:14 | |
| INPRO | 7,7000 | +1,32% | 0,1000 | 939 | 7 301 | 2026-05-13 10:20 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 8 | 300 | 2026-05-13 10:23 | |
| INTERBUD | 1,8000 | -7,22% | -0,1400 | 5 450 | 10 122 | 2026-05-13 11:13 | |
| INTERCARS | 759,0000 | -0,26% | -2,0000 | 168 | 126 981 | 2026-05-13 10:54 | |
| INTERSPPL | 0,3925 | 0,00% | 0,0000 | 1 | - | 2026-05-13 09:00 | |
| INTROL | 7,2200 | -2,17% | -0,1600 | 107 | 772 | 2026-05-13 10:05 | |
| IPOPEMA | 6,9400 | 0,00% | 0,0000 | 306 | 2 118 | 2026-05-13 11:10 | |
| IZOBLOK | 27,8000 | -4,14% | -1,2000 | 225 | 6 300 | 2026-05-12 15:00 | |
| IZOLACJA | 4,0000 | 0,00% | 0,0000 | 10 | 40 | 2026-05-13 09:03 | |
| IZOSTAL | 3,1400 | 0,00% | 0,0000 | 4 166 | 12 939 | 2026-05-13 10:59 | |
| JRH | 4,8400 | +2,98% | 0,1400 | 3 393 | 15 991 | 2026-05-13 10:12 | |
| JSW | 27,5600 | -1,85% | -0,5200 | 206 353 | 5 715 214 | 2026-05-13 11:14 | |
| JWWINVEST | 2,9200 | -1,68% | -0,0500 | 178 | 524 | 2026-05-13 11:02 | |
| KCI | 0,9160 | 0,00% | 0,0000 | 508 | 465 | 2026-05-13 09:46 | |
| KERNEL | 19,5400 | -0,61% | -0,1200 | 8 268 | 163 444 | 2026-05-13 10:59 | |
| KETY | 1 103,0000 | +0,18% | 2,0000 | 1 746 | 1 939 966 | 2026-05-13 11:11 | |
| KGHM | 366,0000 | +3,98% | 14,0000 | 413 385 | 151 450 439 | 2026-05-13 11:14 | |
| KGL | 10,4000 | 0,00% | 0,0000 | 7 | 72 | 2026-05-13 11:04 | |
| KINOPOL | 19,7000 | +0,25% | 0,0500 | 63 | 1 240 | 2026-05-13 11:13 | |
| KOGENERA | 82,0000 | +0,37% | 0,3000 | 2 024 | 166 323 | 2026-05-13 11:08 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 5,9300 | 0,00% | 0,0000 | 1 086 | 6 294 | 2026-05-13 09:41 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3180 | -3,64% | -0,0120 | 10 510 | 3 370 | 2026-05-13 10:10 | |
| KRKA | 1 072,0000 | +0,19% | 2,0000 | 6 | 6 536 | 2026-05-13 10:26 | |
| KRUK | 421,3000 | -0,07% | -0,3000 | 15 550 | 6 549 685 | 2026-05-13 11:13 | |
| KRVITAMIN | 12,8000 | -0,39% | -0,0500 | 12 | 143 | 2026-05-13 10:36 | |
| KSGAGRO | 3,8000 | -2,06% | -0,0800 | 2 329 | 8 854 | 2026-05-13 09:34 | |
| LARQ | 2,0100 | +0,50% | 0,0100 | 1 736 | 3 477 | 2026-05-13 10:01 | |
| LENA | 2,3200 | +2,65% | 0,0600 | 6 443 | 14 678 | 2026-05-13 11:02 | |
| LENTEX | 7,2600 | +1,68% | 0,1200 | 480 | 3 377 | 2026-05-12 16:49 | |
| LESS | 0,2390 | 0,00% | 0,0000 | 10 | 2 | 2026-05-13 09:03 | |
| LIBET | 1,2350 | 0,00% | 0,0000 | 2 611 | 3 224 | 2026-05-13 09:50 | |
| LOKUM | 23,3000 | 0,00% | 0,0000 | 34 | 791 | 2026-05-13 10:36 | |
| LPP | 20 180,0000 | 0,00% | 0,0000 | 427 | 8 643 880 | 2026-05-13 11:14 | |
| LSISOFT | 46,0000 | 0,00% | 0,0000 | 23 | 1 040 | 2026-05-13 10:44 | |
| LUBAWA | 8,7200 | +0,11% | 0,0100 | 75 505 | 657 828 | 2026-05-13 11:13 | |
| MABION | 7,7500 | +0,26% | 0,0200 | 873 | 6 744 | 2026-05-13 10:48 | |
| MAKARONPL | 21,1500 | -1,40% | -0,3000 | 910 | 19 354 | 2026-05-13 11:09 | |
| MANGATA | 71,8000 | +0,84% | 0,6000 | 163 | 11 614 | 2026-05-13 11:03 | |
| MARVIPOL | 11,1500 | 0,00% | 0,0000 | 12 755 | 141 195 | 2026-05-13 11:04 | |
| MAXCOM | 6,4600 | 0,00% | 0,0000 | 1 149 | 7 380 | 2026-05-13 10:33 | |
| MBANK | 1 178,5000 | +0,77% | 9,0000 | 3 101 | 3 667 988 | 2026-05-13 11:09 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 20 | 224 | 2026-05-11 11:03 | |
| MCI | 27,9000 | 0,00% | 0,0000 | 1 437 | 40 092 | 2026-05-13 10:32 | |
| MCR | 15,0000 | -0,99% | -0,1500 | 2 047 | 30 599 | 2026-05-13 11:13 | |
| MDIENERGIA | 1,2100 | +24,74% | 0,2400 | 156 548 | 183 516 | 2026-05-13 10:17 | |
| MEDICALG | 31,6000 | +8,59% | 2,5000 | 137 241 | 4 286 466 | 2026-05-13 11:13 | |
| MEDINICE | 72,5000 | +1,40% | 1,0000 | 2 335 | 169 943 | 2026-05-13 11:05 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 43,9000 | +3,54% | 1,5000 | 1 252 | 54 530 | 2026-05-13 11:03 | |
| MERCATOR | 57,0000 | -2,06% | -1,2000 | 9 277 | 533 699 | 2026-05-13 11:13 | |
| MEXPOLSKA | 3,7500 | -2,60% | -0,1000 | 445 | 1 662 | 2026-05-13 09:48 | |
| MFO | 31,1000 | -4,31% | -1,4000 | 6 055 | 188 498 | 2026-05-13 10:49 | |
| MILKILAND | 1,7900 | +2,29% | 0,0400 | 1 000 | 1 786 | 2026-05-13 09:04 | |
| MILLENNIUM | 17,9200 | +0,06% | 0,0100 | 71 453 | 1 291 371 | 2026-05-13 11:14 | |
| MIRACULUM | 0,6180 | -0,32% | -0,0020 | 700 | 420 | 2026-05-13 10:06 | |
| MIRBUD | 10,2000 | -3,95% | -0,4200 | 130 118 | 1 354 824 | 2026-05-13 11:14 | |
| MLPGROUP | 102,5000 | 0,00% | 0,0000 | 3 | 307 | 2026-05-13 09:00 | |
| MLSYSTEM | 15,2000 | -1,55% | -0,2400 | 1 344 | 20 535 | 2026-05-13 10:25 | |
| MOBRUK | 359,0000 | +2,57% | 9,0000 | 1 281 | 453 536 | 2026-05-13 11:13 | |
| MODIVO | 71,8000 | -1,89% | -1,3800 | 175 267 | 12 686 395 | 2026-05-13 11:14 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 2 000 | 3 200 | 2026-05-13 10:50 | |
| MOL | 48,3800 | +2,50% | 1,1800 | 1 076 | 52 166 | 2026-05-13 11:00 | |
| MOLECURE | 5,2900 | -2,04% | -0,1100 | 13 571 | 71 101 | 2026-05-13 11:01 | |
| MONNARI | 5,9200 | -2,95% | -0,1800 | 1 757 | 10 452 | 2026-05-13 09:46 | |
| MOSTALPLC | 13,1000 | -0,38% | -0,0500 | 80 | 1 025 | 2026-05-13 09:45 | |
| MOSTALWAR | 4,4200 | -0,90% | -0,0400 | 6 600 | 29 007 | 2026-05-13 11:10 | |
| MOSTALZAB | 6,4800 | +0,15% | 0,0100 | 1 380 | 8 945 | 2026-05-13 10:38 | |
| MOVIEGAMES | 8,1000 | +5,47% | 0,4200 | 1 297 | 10 437 | 2026-05-13 10:58 | |
| MURAPOL | 41,0500 | 0,00% | 0,0000 | 733 | 30 075 | 2026-05-13 11:12 | |
| MUZA | 9,0500 | +2,26% | 0,2000 | 600 | 5 352 | 2026-05-12 15:59 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 475 | 1 454 | 2026-05-12 17:00 | |
| NANOGROUP | 2,4500 | +1,66% | 0,0400 | 6 147 | 14 885 | 2026-05-13 10:16 | |
| NEUCA | 698,0000 | -0,14% | -1,0000 | 147 | 102 689 | 2026-05-13 11:01 | |
| NEWAG | 106,0000 | +0,76% | 0,8000 | 2 574 | 271 581 | 2026-05-13 11:11 | |
| NEXITY | 1,1700 | -0,85% | -0,0100 | 8 797 | 10 267 | 2026-05-13 10:34 | |
| NIEWIADOW | 17,9000 | 0,00% | 0,0000 | 34 000 | 613 692 | 2026-05-13 11:14 | |
| NOCTILUCA | 101,2000 | +0,40% | 0,4000 | 373 | 37 730 | 2026-05-13 11:00 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6700 | -0,45% | -0,0030 | 15 288 | 10 262 | 2026-05-13 11:06 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5900 | -1,67% | -0,0100 | 6 856 | 3 959 | 2026-05-12 14:13 | |
| NTTSYSTEM | 11,6500 | +0,43% | 0,0500 | 3 052 | 35 258 | 2026-05-13 10:35 | |
| ODLEWNIE | 20,2000 | +0,50% | 0,1000 | 3 848 | 77 468 | 2026-05-13 11:13 | |
| ONDE | 9,0000 | -1,10% | -0,1000 | 6 533 | 58 768 | 2026-05-13 11:10 | |
| ONEMORE | 2,6700 | -0,37% | -0,0100 | 22 937 | 60 770 | 2026-05-13 11:11 | |
| ONESANO | 0,6900 | -0,86% | -0,0060 | 200 | 138 | 2026-05-13 09:16 | |
| OPONEO.PL | 86,0000 | +0,12% | 0,1000 | 3 255 | 279 877 | 2026-05-13 11:05 | |
| OPTEAM | 8,8000 | -0,56% | -0,0500 | 31 583 | 293 041 | 2026-05-13 11:13 | |
| ORANGEPL | 15,2850 | +1,56% | 0,2350 | 130 278 | 1 980 524 | 2026-05-13 11:14 | |
| ORCOGROUP | 4,4800 | +0,45% | 0,0200 | 25 | 111 | 2026-05-08 15:27 | |
| ORZBIALY | 37,8000 | -0,53% | -0,2000 | 108 | 4 082 | 2026-05-13 11:00 | |
| OTLOG | 12,9000 | -2,86% | -0,3800 | 1 568 | 20 229 | 2026-05-13 11:00 | |
| OTMUCHOW | 5,6400 | +1,81% | 0,1000 | 11 | 61 | 2026-05-13 09:00 | |
| PANOVA | 15,9500 | -3,33% | -0,5500 | 1 787 | 28 670 | 2026-05-13 10:59 | |
| PASSUS | 118,8000 | -0,83% | -1,0000 | 2 445 | 290 511 | 2026-05-13 11:12 | |
| PATENTUS | 2,9100 | +0,69% | 0,0200 | 501 | 1 428 | 2026-05-13 10:24 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 2,0100 | 0,00% | 0,0000 | 8 916 | 17 700 | 2026-05-13 11:10 | |
| PCCROKITA | 68,0000 | -0,58% | -0,4000 | 196 | 13 328 | 2026-05-13 09:51 | |
| PCFGROUP | 3,6350 | +0,69% | 0,0250 | 3 401 | 12 306 | 2026-05-13 11:01 | |
| PEKABEX | 8,6400 | -2,37% | -0,2100 | 22 976 | 199 951 | 2026-05-13 11:00 | |
| PEKAO | 230,9000 | +0,35% | 0,8000 | 68 859 | 15 979 054 | 2026-05-13 11:14 | |
| PEP | 49,8500 | +1,01% | 0,5000 | 269 | 13 416 | 2026-05-13 10:59 | |
| PEPCO | 30,4700 | -0,36% | -0,1100 | 104 329 | 3 191 294 | 2026-05-13 11:14 | |
| PEPEES | 0,8680 | -0,23% | -0,0020 | 2 | 1 | 2026-05-13 09:10 | |
| PGE | 10,6900 | -0,05% | -0,0050 | 447 211 | 4 805 522 | 2026-05-13 11:14 | |
| PGFGROUP | 0,6190 | -4,62% | -0,0300 | 73 385 | 45 164 | 2026-05-13 10:52 | |
| PHARMENA | 3,3900 | -0,88% | -0,0300 | 24 | 80 | 2026-05-13 09:52 | |
| PHN | 9,4200 | -1,46% | -0,1400 | 1 583 | 14 944 | 2026-05-13 10:28 | |
| PHOTON | 1,2250 | +4,26% | 0,0500 | 17 621 | 21 192 | 2026-05-13 11:08 | |
| PJPMAKRUM | 17,9000 | 0,00% | 0,0000 | 1 | 17 | 2026-05-13 09:00 | |
| PKNORLEN | 143,6800 | +0,21% | 0,3000 | 236 231 | 34 033 486 | 2026-05-13 11:13 | |
| PKOBP | 95,2700 | +0,26% | 0,2500 | 379 430 | 36 321 914 | 2026-05-13 11:14 | |
| PKPCARGO | 15,0100 | -0,60% | -0,0900 | 41 198 | 617 165 | 2026-05-13 11:02 | |
| PLAYWAY | 236,5000 | -0,84% | -2,0000 | 514 | 121 814 | 2026-05-13 11:12 | |
| PLAZACNTR | 1,6340 | -5,55% | -0,0960 | 9 556 | 16 114 | 2026-05-13 11:11 | |
| PMPG | 1,9900 | 0,00% | 0,0000 | 12 | 23 | 2026-05-13 09:02 | |
| POLICE | 7,5200 | +1,08% | 0,0800 | 1 977 | 14 995 | 2026-05-13 10:58 | |
| POLIMEXMS | 7,9250 | -1,31% | -0,1050 | 407 376 | 3 268 580 | 2026-05-13 11:14 | |
| POLTREG | 17,3000 | +2,98% | 0,5000 | 1 515 | 26 441 | 2026-05-13 11:14 | |
| POLWAX | 0,9960 | +0,61% | 0,0060 | 10 046 | 9 705 | 2026-05-13 11:05 | |
| PRAGMAINK | 3,1800 | +2,58% | 0,0800 | 3 933 | 12 558 | 2026-05-11 16:03 | |
| PROCHEM | 23,8000 | -0,42% | -0,1000 | 554 | 13 223 | 2026-05-13 09:27 | |
| PROTEKTOR | 1,2900 | -2,12% | -0,0280 | 10 023 | 12 957 | 2026-05-13 11:07 | |
| PTWP | 131,5000 | -0,38% | -0,5000 | 7 | 920 | 2026-05-13 09:12 | |
| PULAWY | 46,6000 | +1,30% | 0,6000 | 30 467 | 1 335 459 | 2026-05-13 10:58 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,1200 | -0,10% | -0,0600 | 205 391 | 13 010 492 | 2026-05-13 11:14 | |
| QNATECHNO | 46,5000 | +3,10% | 1,4000 | 1 433 | 68 677 | 2026-05-13 11:01 | |
| QUANTUM | 28,4000 | -2,07% | -0,6000 | 192 | 5 452 | 2026-05-13 11:00 | |
| QUERCUS | 11,8000 | -0,67% | -0,0800 | 5 821 | 68 557 | 2026-05-13 10:45 | |
| RAFAMET | 57,0000 | -4,20% | -2,5000 | 781 | 45 208 | 2026-05-13 10:55 | |
| RAINBOW | 133,9000 | -1,40% | -1,9000 | 2 347 | 316 834 | 2026-05-13 11:09 | |
| RANKPROGR | 3,7900 | -2,07% | -0,0800 | 1 236 | 4 704 | 2026-05-13 10:28 | |
| RAWLPLUG | 14,2000 | -1,73% | -0,2500 | 19 | 270 | 2026-05-13 09:50 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,8750 | -9,79% | -0,0950 | 313 | 273 | 2026-05-13 09:02 | |
| RELPOL | 5,4200 | 0,00% | 0,0000 | 320 | 1 719 | 2026-05-13 09:23 | |
| REMAK | 10,6000 | +3,92% | 0,4000 | 7 | 74 | 2026-05-13 09:00 | |
| RENDER | 79,4000 | 0,00% | 0,0000 | 87 | 6 907 | 2026-05-13 09:57 | |
| REX-PDA | 13,7000 | +0,15% | 0,0200 | 9 160 | 125 394 | 2026-05-13 11:14 | |
| ROPCZYCE | 22,1000 | -1,78% | -0,4000 | 20 | 442 | 2026-05-13 09:50 | |
| RYVU | 23,5000 | -2,08% | -0,5000 | 8 826 | 207 530 | 2026-05-13 11:07 | |
| SANOK | 21,5000 | -0,92% | -0,2000 | 382 | 8 214 | 2026-05-13 11:12 | |
| SANTANDER | 43,5200 | +0,05% | 0,0200 | 140 | 6 106 | 2026-05-13 10:53 | |
| SANWIL | 1,3400 | +2,29% | 0,0300 | 2 124 | 2 832 | 2026-05-12 13:44 | |
| SATIS | 0,2760 | +5,34% | 0,0140 | 1 050 | 289 | 2026-05-07 15:00 | |
| SCANWAY | 341,0000 | +0,89% | 3,0000 | 7 870 | 2 703 198 | 2026-05-13 11:11 | |
| SCPFL | 116,2000 | +1,22% | 1,4000 | 986 | 114 035 | 2026-05-13 11:11 | |
| SECOGROUP | 36,4000 | 0,00% | 0,0000 | 6 | 215 | 2026-05-13 09:56 | |
| SEKO | 10,2000 | -0,49% | -0,0500 | 4 233 | 43 507 | 2026-05-13 11:03 | |
| SELENAFM | 48,2000 | -3,21% | -1,6000 | 3 272 | 159 038 | 2026-05-13 10:59 | |
| SELVITA | 32,1000 | 0,00% | 0,0000 | 23 752 | 762 288 | 2026-05-13 11:04 | |
| SFINKS | 0,4440 | 0,00% | 0,0000 | 5 | 2 | 2026-05-13 09:03 | |
| SHOPER | 37,7500 | -0,66% | -0,2500 | 13 939 | 529 339 | 2026-05-13 11:08 | |
| SILVAIR-REGS | 5,8000 | +6,42% | 0,3500 | 1 | 5 | 2026-05-13 09:00 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 1 200 | 6 098 | 2026-05-12 14:57 | |
| SIMFABRIC | 1,5800 | -1,37% | -0,0220 | 229 | 361 | 2026-05-13 10:31 | |
| SKARBIEC | 37,0000 | +6,32% | 2,2000 | 8 914 | 325 498 | 2026-05-13 11:06 | |
| SKYLINE | 1,5900 | 0,00% | 0,0000 | 121 | 192 | 2026-05-13 09:00 | |
| SNIEZKA | 85,2000 | 0,00% | 0,0000 | 520 | 44 300 | 2026-05-13 11:06 | |
| SNTVERSE | 3,1300 | -0,95% | -0,0300 | 2 485 | 7 805 | 2026-05-13 11:11 | |
| SOHODEV | 0,1260 | 0,00% | 0,0000 | 16 | 2 | 2026-05-13 11:00 | |
| SONEL | 14,9000 | -0,33% | -0,0500 | 588 | 8 825 | 2026-05-13 11:14 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 31 | 230 | 2026-05-12 15:26 | |
| SPYROSOFT | 407,0000 | -1,45% | -6,0000 | 159 | 64 743 | 2026-05-13 10:24 | |
| STALEXP | 2,9300 | +0,86% | 0,0250 | 40 789 | 119 459 | 2026-05-13 11:12 | |
| STALPROD | 245,0000 | 0,00% | 0,0000 | 33 | 8 054 | 2026-05-13 10:55 | |
| STALPROFI | 9,4000 | -0,84% | -0,0800 | 6 195 | 58 660 | 2026-05-13 11:14 | |
| STAPORKOW | 4,6600 | -2,10% | -0,1000 | 8 457 | 40 460 | 2026-05-12 16:37 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,8050 | -1,06% | -0,0300 | 70 | 196 | 2026-05-13 10:01 | |
| SYGNITY | 79,9000 | +1,91% | 1,5000 | 5 926 | 467 944 | 2026-05-13 11:14 | |
| SYN2BIO | 28,8600 | +0,56% | 0,1600 | 8 740 | 250 917 | 2026-05-13 11:11 | |
| SYNEKTIK | 281,0000 | +0,07% | 0,2000 | 5 816 | 1 629 395 | 2026-05-13 11:14 | |
| TALEX | 18,2000 | -1,62% | -0,3000 | 117 | 2 143 | 2026-05-13 11:01 | |
| TARCZYNSKI | 119,0000 | -0,83% | -1,0000 | 132 | 15 726 | 2026-05-13 11:02 | |
| TATRY | 83,5000 | -7,22% | -6,5000 | 3 | 256 | 2026-05-13 10:15 | |
| TAURONPE | 9,5260 | -1,31% | -0,1260 | 571 148 | 5 480 953 | 2026-05-13 11:14 | |
| TBULL | 3,1800 | +9,66% | 0,2800 | 3 | 9 | 2026-05-13 11:00 | |
| TENDERHUT | 5,9200 | +2,07% | 0,1200 | 100 | 587 | 2026-05-13 09:10 | |
| TERMOREX | 0,7150 | 0,00% | 0,0000 | 75 | 53 | 2026-05-13 09:22 | |
| TESGAS | 1,9200 | -1,79% | -0,0350 | 152 | 292 | 2026-05-13 09:30 | |
| TEXT | 39,8200 | -1,04% | -0,4200 | 5 419 | 216 060 | 2026-05-13 11:09 | |
| TORPOL | 69,2000 | +0,29% | 0,2000 | 3 567 | 246 331 | 2026-05-13 11:13 | |
| TOYA | 8,7400 | +0,58% | 0,0500 | 21 099 | 184 542 | 2026-05-13 11:12 | |
| TRAKCJA | 3,8650 | -0,64% | -0,0250 | 60 227 | 233 232 | 2026-05-13 11:12 | |
| TRANSPOL | 18,6500 | +1,08% | 0,2000 | 3 769 | 70 231 | 2026-05-13 11:14 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 104,3000 | +2,56% | 2,6000 | 14 320 | 1 488 128 | 2026-05-13 11:14 | |
| ULMA | 62,5000 | 0,00% | 0,0000 | 2 | 125 | 2026-05-13 09:49 | |
| ULTGAMES | 14,5000 | -2,36% | -0,3500 | 1 311 | 19 145 | 2026-05-13 10:32 | |
| UNFOLD | 1,1600 | 0,00% | 0,0000 | 20 | 23 | 2026-05-13 09:39 | |
| UNIBEP | 14,6000 | +0,69% | 0,1000 | 439 | 6 346 | 2026-05-13 10:54 | |
| UNICREDIT | 298,1000 | -0,02% | -0,0500 | 15 | 4 471 | 2026-05-13 11:13 | |
| UNIMOT | 173,2000 | +0,70% | 1,2000 | 1 332 | 229 914 | 2026-05-13 11:11 | |
| URTESTE | 42,5000 | +0,24% | 0,1000 | 569 | 24 136 | 2026-05-13 10:10 | |
| VERCOM | 119,4000 | -0,83% | -1,0000 | 1 452 | 174 890 | 2026-05-13 11:11 | |
| VIGOPHOTN | 532,0000 | +0,76% | 4,0000 | 286 | 152 160 | 2026-05-13 11:09 | |
| VINDEXUS | 13,9500 | +0,36% | 0,0500 | 70 | 976 | 2026-05-13 09:38 | |
| VIRTUS | 1,6620 | -3,03% | -0,0520 | 12 382 | 20 731 | 2026-05-13 11:09 | |
| VIVID | 0,6500 | +0,15% | 0,0010 | 3 896 | 2 531 | 2026-05-13 10:22 | |
| VOTUM | 52,0000 | +0,39% | 0,2000 | 9 122 | 472 853 | 2026-05-13 11:13 | |
| VOXEL | 99,6000 | +0,61% | 0,6000 | 3 583 | 355 804 | 2026-05-13 11:11 | |
| VRG | 5,2400 | -1,13% | -0,0600 | 12 007 | 62 970 | 2026-05-13 11:11 | |
| WARIMPEX | 2,4000 | +0,42% | 0,0100 | 6 378 | 15 245 | 2026-05-13 11:08 | |
| WASKO | 8,4600 | -0,47% | -0,0400 | 4 240 | 35 654 | 2026-05-13 10:44 | |
| WAWEL | 780,0000 | +0,26% | 2,0000 | 7 | 5 494 | 2026-05-13 11:07 | |
| WIELTON | 5,5600 | +0,54% | 0,0300 | 7 622 | 42 002 | 2026-05-13 11:08 | |
| WIKANA | 7,6500 | 0,00% | 0,0000 | 1 208 | 8 803 | 2026-05-13 10:57 | |
| WIRTUALNA | 58,3000 | 0,00% | 0,0000 | 12 552 | 733 100 | 2026-05-13 11:14 | |
| WITTCHEN | 15,7000 | -0,32% | -0,0500 | 6 574 | 103 647 | 2026-05-13 11:08 | |
| WOODPCKR | 2,8600 | +0,35% | 0,0100 | 6 072 | 17 354 | 2026-05-13 11:09 | |
| XPLUS | 2,8800 | +1,77% | 0,0500 | 1 159 | 3 285 | 2026-05-13 09:49 | |
| XTB | 107,0400 | +1,34% | 1,4200 | 262 775 | 28 338 010 | 2026-05-13 11:14 | |
| XTPL | 59,9000 | -0,33% | -0,2000 | 456 | 27 051 | 2026-05-13 11:10 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 136 | 1 987 | 2026-05-13 11:02 | |
| YARRL | 5,9200 | +3,86% | 0,2200 | 204 | 1 198 | 2026-05-13 10:17 | |
| ZABKA | 22,4700 | -0,79% | -0,1800 | 384 417 | 8 672 340 | 2026-05-13 11:13 | |
| ZAMET | 0,8880 | +0,23% | 0,0020 | 11 754 | 10 414 | 2026-05-13 10:54 | |
| ZEPAK | 18,5400 | +0,76% | 0,1400 | 148 | 2 726 | 2026-05-13 10:00 | |
| ZREMB | 10,1600 | -2,31% | -0,2400 | 19 154 | 196 326 | 2026-05-13 11:09 | |
| ZUE | 12,9500 | 0,00% | 0,0000 | 5 357 | 68 798 | 2026-05-13 11:12 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Mapa GPW: KGHM, Allegro, Creepy Jar, Skarbiec i ECL w centrum uwagi2026-05-13 11:12
Wojna w Iranie winduje ceny na budowach. „Wykonawcy mogą wyrzucić do kosza kalkulacje”2026-05-13 11:00
Ceny hurtowe w Niemczech gwałtownie rosną. Kryzys energetyczny uderza w gospodarkę i rząd2026-05-13 10:58
NFOŚiGW podpisał umowę z ElectroMobility Poland na 4,5 mld zł dofinansowania z KPO2026-05-13 10:33