WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 395,0000 | -6,0000 | -1,50% | 401,0000 | 402,0000 | 393,0000 | 2 954 | 1 176 411 | 26.06 16:11 |
| 4FUNMEDIA | 7,7800 | -0,0200 | -0,26% | 7,8600 | 7,8600 | 7,7800 | 295 | 2 309 | 26.06 14:19 |
| ABCDATA | 1,4260 | 0,0000 | 0,00% | 1,4260 | 1,4260 | 1,4260 | 5 205 | 7 422 | 26.06 13:28 |
| ABPL | 16,4000 | 0,0500 | 0,31% | 16,4000 | 16,4000 | 16,4000 | 302 | 4 953 | 26.06 15:43 |
| ACAUTOGAZ | 51,0000 | -1,0000 | -1,92% | 51,5000 | 51,5000 | 51,0000 | 50 | 2 558 | 26.06 15:59 |
| ADIUVO | 7,3600 | -0,4400 | -5,64% | 7,3600 | 7,3600 | 7,3600 | 10 | 74 | 26.06 09:25 |
| AGORA | 12,9000 | 0,0000 | 0,00% | 12,9000 | 13,0000 | 12,9000 | 499 | 6 442 | 26.06 15:56 |
| AGROTON | 3,4000 | -0,2350 | -6,46% | 3,4000 | 3,4000 | 3,4000 | 2 000 | 6 800 | 26.06 09:00 |
| AILLERON | 7,8200 | -0,0200 | -0,26% | 7,7000 | 7,8200 | 7,6200 | 3 166 | 24 719 | 25.06 17:01 |
| AIRWAY | 0,6700 | -0,0100 | -1,47% | 0,6780 | 0,6800 | 0,6420 | 14 163 | 9 266 | 26.06 15:47 |
| ALIOR | 50,1500 | 0,1500 | 0,30% | 49,9000 | 50,1500 | 49,4200 | 120 285 | 5 987 267 | 26.06 16:18 |
| ALTA | 2,5800 | -0,1800 | -6,52% | 2,7600 | 2,7600 | 2,5800 | 3 412 | 8 803 | 26.06 14:59 |
| ALTUSTFI | 2,2500 | -0,0500 | -2,17% | 2,2500 | 2,2600 | 2,2200 | 62 503 | 140 448 | 26.06 15:49 |
| ALUMETAL | 36,6000 | -0,5000 | -1,35% | 37,1000 | 37,1000 | 36,6000 | 2 897 | 106 245 | 26.06 16:18 |
| AMBRA | 15,1500 | -0,2000 | -1,30% | 15,3000 | 15,3000 | 15,1000 | 3 961 | 60 026 | 26.06 16:17 |
| AMICA | 117,6000 | 0,0000 | 0,00% | 118,0000 | 118,6000 | 117,4000 | 1 558 | 183 131 | 26.06 16:16 |
| AMREST | 36,9000 | -0,1000 | -0,27% | 37,0000 | 37,1000 | 36,8500 | 32 709 | 1 209 786 | 26.06 16:17 |
| APATOR | 24,4000 | -0,4000 | -1,61% | 24,8000 | 24,9000 | 24,4000 | 678 | 16 753 | 26.06 16:02 |
| APLISENS | 10,4000 | -0,1000 | -0,95% | 10,5000 | 10,5000 | 10,2000 | 120 | 1 228 | 26.06 11:05 |
| APSENERGY | 1,9500 | -0,1400 | -6,70% | 2,0500 | 2,0500 | 1,9500 | 750 | 1 463 | 26.06 16:05 |
| ARCHICOM | 15,4000 | -0,2000 | -1,28% | 15,4000 | 15,4000 | 15,2000 | 1 337 | 20 581 | 26.06 13:46 |
| ARCTIC | 2,5000 | 0,0000 | 0,00% | 2,4700 | 2,5000 | 2,4700 | 12 110 | 30 230 | 26.06 15:15 |
| ARCUS | 2,2000 | 0,0000 | 0,00% | 2,1200 | 2,2000 | 2,1200 | 1 011 | 2 144 | 26.06 15:55 |
| ARTERIA | 4,5800 | -0,0200 | -0,43% | 4,5800 | 4,5800 | 4,5800 | 3 | 14 | 26.06 09:00 |
| ARTIFEX | 3,7100 | -0,1000 | -2,62% | 3,8900 | 3,8900 | 3,7100 | 100 | 372 | 26.06 11:09 |
| ASBIS | 2,2100 | 0,0100 | 0,45% | 2,2500 | 2,2500 | 2,2000 | 4 447 | 9 886 | 26.06 15:47 |
| ASMGROUP | 3,3000 | 0,1400 | 4,43% | 3,3000 | 3,3000 | 3,3000 | 1 | 3 | 30.04 09:00 |
| ASSECOBS | 26,4000 | -0,6000 | -2,22% | 26,6000 | 27,6000 | 26,4000 | 107 | 2 846 | 26.06 15:58 |
| ASSECOPOL | 54,6500 | 0,2000 | 0,37% | 55,0000 | 55,0000 | 53,8500 | 29 557 | 1 609 146 | 26.06 16:12 |
| ASSECOSEE | 16,2000 | -0,3000 | -1,82% | 16,6000 | 16,6000 | 16,2000 | 50 | 814 | 26.06 13:43 |
| ASTARTA | 24,2000 | -0,4000 | -1,63% | 25,0000 | 25,0000 | 24,1000 | 4 611 | 112 004 | 26.06 16:16 |
| ATAL | 36,8000 | 0,3000 | 0,82% | 36,7000 | 37,0000 | 36,0000 | 2 540 | 93 178 | 26.06 16:03 |
| ATENDE | 3,7600 | 0,0400 | 1,08% | 3,7200 | 3,7600 | 3,7200 | 1 339 | 5 009 | 26.06 15:15 |
| ATLANTIS | 0,4400 | -0,0102 | -2,27% | 0,4502 | 0,4502 | 0,4320 | 22 613 | 10 062 | 06.05 11:55 |
| ATLASEST | 1,3950 | -0,0400 | -2,79% | 1,3950 | 1,3950 | 1,3950 | 922 | 1 286 | 26.06 11:11 |
| ATMGRUPA | 4,1000 | 0,1200 | 3,02% | 4,0000 | 4,1350 | 3,9700 | 13 014 | 52 714 | 26.06 15:59 |
| ATREM | 2,0300 | 0,0600 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 8 545 | 17 115 | 26.06 15:50 |
| AUGA | 1,7400 | 0,0000 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 115 | 200 | 08.11 09:09 |
| AUTOPARTN | 4,6100 | -0,0400 | -0,86% | 4,6500 | 4,6500 | 4,6100 | 67 724 | 313 572 | 26.06 15:58 |
| BAHOLDING | 2,3750 | -0,0350 | -1,45% | 2,4300 | 2,4900 | 2,3500 | 110 799 | 269 250 | 26.06 16:17 |
| BALTONA | 7,9000 | 0,0000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 2 | 16 | 26.06 09:00 |
| BBIDEV | 0,5980 | 0,0020 | 0,34% | 0,5920 | 0,6080 | 0,5900 | 48 790 | 29 261 | 26.06 15:46 |
| BEDZIN | 19,2000 | -0,9000 | -4,48% | 20,7000 | 20,7000 | 19,2000 | 320 | 6 179 | 26.06 15:55 |
| BENEFIT | 610,0000 | 26,0000 | 4,45% | 584,0000 | 610,0000 | 584,0000 | 2 246 | 1 329 936 | 26.06 16:18 |
| BETACOM | 10,4200 | -0,0200 | -0,19% | 10,4600 | 10,4600 | 10,4200 | 22 | 229 | 26.06 13:00 |
| BIK | 19,1000 | 0,1200 | 0,63% | 19,1000 | 19,1000 | 19,1000 | 5 | 96 | 26.06 09:00 |
| BIOMEDLUB | 1,0000 | -0,0450 | -4,31% | 1,0450 | 1,0550 | 1,0000 | 59 560 | 60 662 | 26.06 15:34 |
| BIOTON | 3,9000 | -0,0200 | -0,51% | 4,0000 | 4,0000 | 3,9000 | 33 622 | 131 622 | 26.06 16:17 |
| BNPPPL | 61,6000 | -0,2000 | -0,32% | 61,8000 | 61,8000 | 61,6000 | 3 | 185 | 26.06 10:04 |
| BOGDANKA | 34,5000 | 0,6000 | 1,77% | 34,3000 | 34,9500 | 34,2000 | 9 615 | 332 678 | 26.06 16:18 |
| BORYSZEW | 3,9900 | 0,0050 | 0,13% | 3,9700 | 4,0050 | 3,9700 | 66 694 | 266 235 | 26.06 16:18 |
| BOS | 7,5200 | 0,1000 | 1,35% | 7,4200 | 7,5800 | 7,4200 | 13 982 | 105 080 | 26.06 16:18 |
| BOWIM | 2,0400 | -0,0800 | -3,77% | 2,0200 | 2,0400 | 1,9600 | 5 040 | 10 205 | 26.06 13:25 |
| BRASTER | 1,6840 | 0,0280 | 1,69% | 1,6620 | 1,6900 | 1,6400 | 15 902 | 26 451 | 26.06 16:13 |
| BSCDRUK | 30,7000 | -0,3000 | -0,97% | 30,9000 | 31,0000 | 30,7000 | 302 | 9 319 | 26.06 15:58 |
| BUDIMEX | 134,0000 | -0,2000 | -0,15% | 134,0000 | 134,4000 | 131,2000 | 3 414 | 454 261 | 26.06 16:13 |
| BUMECH | 4,0000 | 0,2900 | 7,82% | 3,7100 | 4,0000 | 3,6000 | 14 785 | 56 383 | 26.06 16:18 |
| CAPITAL | 1,8400 | -0,0600 | -3,16% | 1,8600 | 1,8600 | 1,7300 | 4 402 | 8 113 | 26.06 11:27 |
| CCC | 167,2000 | 5,8000 | 3,59% | 161,9000 | 167,7000 | 159,3000 | 145 137 | 23 612 054 | 26.06 16:18 |
| CDPROJEKT | 206,8000 | 4,4000 | 2,17% | 202,8000 | 206,9000 | 202,5000 | 220 825 | 45 021 872 | 26.06 16:18 |
| CDRL | 24,0000 | -0,3000 | -1,23% | 24,3000 | 24,3000 | 24,0000 | 629 | 15 127 | 26.06 12:12 |
| CELTIC | 6,2000 | 0,3000 | 5,08% | 6,2000 | 6,2000 | 6,2000 | 15 | 93 | 21.06 09:51 |
| CEZ | 91,5000 | 0,8500 | 0,94% | 91,0000 | 91,5000 | 91,0000 | 38 | 3 463 | 26.06 12:32 |
| CIECH | 40,9000 | -0,9000 | -2,15% | 42,2000 | 42,2000 | 40,1000 | 128 314 | 5 233 635 | 26.06 16:16 |
| CIGAMES | 1,0180 | -0,0020 | -0,20% | 1,0200 | 1,0240 | 0,9980 | 272 523 | 274 786 | 26.06 16:09 |
| CITYSERV | 11,3000 | -0,2000 | -1,74% | 11,3000 | 11,3000 | 11,3000 | 300 | 3 390 | 25.06 12:54 |
| CLNPHARMA | 44,0000 | -1,3000 | -2,87% | 45,6500 | 45,6500 | 43,6000 | 1 415 | 62 580 | 26.06 16:08 |
| CNT | 14,4000 | -0,1000 | -0,69% | 14,5000 | 14,5000 | 14,4000 | 402 | 5 819 | 26.06 15:13 |
| COGNOR | 1,7000 | -0,0200 | -1,16% | 1,7100 | 1,7100 | 1,6800 | 13 175 | 22 326 | 26.06 15:35 |
| COMARCH | 182,5000 | -3,5000 | -1,88% | 185,5000 | 185,5000 | 182,5000 | 1 501 | 276 784 | 26.06 16:16 |
| COMP | 60,6000 | 0,2000 | 0,33% | 60,4000 | 60,6000 | 60,4000 | 53 000 | 3 211 752 | 26.06 14:11 |
| COMPERIA | 3,5000 | -0,1400 | -3,85% | 3,5000 | 3,5000 | 3,5000 | 34 | 119 | 26.06 15:21 |
| CORMAY | 1,0000 | 0,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 52 611 | 51 983 | 26.06 16:10 |
| CPGROUP | 5,5500 | 0,0100 | 0,18% | 5,5500 | 5,5500 | 5,5500 | 5 | 28 | 26.06 09:00 |
| CYFRPLSAT | 30,2200 | 0,0200 | 0,07% | 30,2000 | 30,5600 | 29,9800 | 294 870 | 8 924 285 | 26.06 16:17 |
| DATAWALK | 29,2000 | 2,0000 | 7,35% | 27,8000 | 29,8000 | 26,1000 | 22 350 | 625 830 | 26.06 16:16 |
| DEBICA | 82,0000 | 0,0000 | 0,00% | 82,8000 | 83,4000 | 82,0000 | 217 | 17 883 | 26.06 16:14 |
| DECORA | 18,1000 | -0,0500 | -0,28% | 18,2500 | 18,2500 | 18,0500 | 1 548 | 27 991 | 26.06 15:39 |
| DEKPOL | 29,6000 | 0,6000 | 2,07% | 29,6000 | 29,6000 | 29,6000 | 65 | 1 924 | 26.06 09:00 |
| DELKO | 8,0500 | 0,0500 | 0,63% | 8,0500 | 8,0500 | 7,9500 | 4 402 | 35 106 | 26.06 16:16 |
| DINOPL | 128,0000 | -2,5000 | -1,92% | 130,7000 | 130,7000 | 127,9000 | 56 905 | 7 330 879 | 26.06 16:18 |
| DOMDEV | 75,6000 | -1,8000 | -2,33% | 78,0000 | 78,0000 | 75,2000 | 1 309 | 99 501 | 26.06 16:13 |
| ECHO | 3,8200 | -0,0800 | -2,05% | 3,9000 | 3,9000 | 3,8000 | 126 943 | 487 765 | 26.06 16:10 |
| EFEKT | 27,4000 | -0,6000 | -2,14% | 28,6000 | 28,6000 | 27,0000 | 542 | 14 819 | 26.06 13:41 |
| EKOEXPORT | 5,2300 | 0,2700 | 5,44% | 4,8500 | 5,3300 | 4,5800 | 146 505 | 721 318 | 30.04 17:00 |
| ELBUDOWA | 7,9800 | -0,0200 | -0,25% | 8,0000 | 8,0600 | 7,7000 | 39 620 | 310 805 | 26.06 15:51 |
| ELEKTROTI | 3,9600 | 0,0100 | 0,25% | 3,9600 | 3,9600 | 3,9600 | 303 | 1 200 | 26.06 13:25 |
| ELEMENTAL | 1,0240 | -0,0220 | -2,10% | 1,0440 | 1,0460 | 1,0100 | 203 474 | 208 033 | 26.06 15:56 |
| ELKOP | 0,6980 | -0,0020 | -0,29% | 0,7000 | 0,7000 | 0,6520 | 1 107 | 724 | 26.06 15:52 |
| ELZAB | 3,8800 | 0,0800 | 2,11% | 3,8800 | 3,8800 | 3,8800 | 90 | 349 | 26.06 09:39 |
| ENAP | 1,1600 | 0,0000 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2 | 2 | 26.06 10:28 |
| ENEA | 9,2800 | 0,6800 | 7,91% | 8,7000 | 9,4250 | 8,7000 | 2 523 622 | 23 169 638 | 26.06 16:18 |
| ENELMED | 11,7000 | 0,2000 | 1,74% | 11,7000 | 11,7000 | 11,7000 | 650 | 7 605 | 26.06 10:38 |
| ENERGA | 7,8150 | 0,4150 | 5,61% | 7,4200 | 7,9550 | 7,4000 | 2 221 129 | 17 375 048 | 26.06 16:18 |
| ENTER | 36,6000 | 1,0000 | 2,81% | 35,6000 | 36,6000 | 34,0000 | 2 523 | 90 477 | 26.06 16:09 |
| ERBUD | 11,6000 | -0,1500 | -1,28% | 11,6500 | 11,6500 | 11,6000 | 92 | 1 067 | 26.06 13:26 |
| ERG | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | 1 | 32 | 26.06 09:00 |
| ERGIS | 3,0200 | -0,0600 | -1,95% | 3,0300 | 3,0300 | 3,0200 | 2 427 | 7 338 | 26.06 12:02 |
| ESOTIQ | 15,6000 | 0,1500 | 0,97% | 15,4000 | 15,8500 | 14,9500 | 827 | 12 857 | 26.06 15:31 |
| ESSYSTEM | 2,2600 | 0,0000 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 4 043 | 9 065 | 26.06 15:25 |
| EUCO | 3,2600 | -0,1000 | -2,98% | 3,4500 | 3,4500 | 3,1900 | 6 751 | 21 979 | 26.06 15:58 |
| EUROCASH | 19,8900 | 0,4900 | 2,53% | 19,4100 | 19,9100 | 19,1200 | 147 969 | 2 892 003 | 26.06 16:18 |
| EUROHOLD | 5,7500 | 0,0500 | 0,88% | 5,7500 | 5,7500 | 5,7500 | 4 | 23 | 26.06 09:00 |
| EUROTEL | 20,8000 | -0,3000 | -1,42% | 21,1000 | 21,1000 | 20,6000 | 1 968 | 40 695 | 26.06 14:34 |
| FAMUR | 5,1000 | 0,0000 | 0,00% | 5,1000 | 5,1200 | 5,0500 | 133 642 | 681 325 | 26.06 15:56 |
| FASING | 16,8000 | -0,0500 | -0,30% | 16,5000 | 16,8000 | 16,2000 | 1 588 | 25 859 | 26.06 16:13 |
| FEERUM | 9,8000 | 0,0000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 14 | 137 | 26.06 14:23 |
| FERRO | 14,7000 | -0,0500 | -0,34% | 14,7500 | 14,7500 | 14,5000 | 12 777 | 186 659 | 26.06 15:09 |
| FERRUM | 3,7700 | -0,1700 | -4,31% | 3,9600 | 3,9600 | 3,7700 | 551 | 2 077 | 26.06 12:22 |
| FORTE | 29,7500 | -0,2500 | -0,83% | 30,0000 | 30,0000 | 29,6500 | 1 698 | 50 586 | 26.06 16:15 |
| GETIN | 1,1340 | 0,0240 | 2,16% | 1,1040 | 1,1500 | 1,1020 | 275 126 | 311 081 | 26.06 16:12 |
| GETINOBLE | 0,5560 | -0,0030 | -0,54% | 0,5590 | 0,5680 | 0,5520 | 821 102 | 458 754 | 26.06 15:59 |
| GLCOSMED | 1,6150 | 0,0000 | 0,00% | 1,6150 | 1,6150 | 1,6150 | 10 | 16 | 26.06 09:05 |
| GPW | 41,6000 | 0,1000 | 0,24% | 41,5000 | 41,8000 | 41,3500 | 124 711 | 5 199 137 | 26.06 16:15 |
| GROCLIN | 2,2650 | -0,0750 | -3,21% | 2,3850 | 2,4300 | 2,2100 | 142 147 | 326 264 | 26.06 15:29 |
| GRODNO | 4,1800 | 0,0000 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 3 | 13 | 26.06 09:00 |
| GRUPAAZOTY | 39,9200 | -0,7800 | -1,92% | 41,0000 | 41,0000 | 39,8800 | 99 561 | 4 033 993 | 26.06 16:15 |
| GTC | 8,8900 | 0,1700 | 1,95% | 8,6600 | 8,9900 | 8,6600 | 35 306 | 311 251 | 26.06 16:16 |
| HANDLOWY | 54,8000 | 0,9000 | 1,67% | 53,8000 | 55,0000 | 53,8000 | 52 146 | 2 844 792 | 26.06 16:18 |
| HELIO | 8,3000 | 0,0000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 2 | 17 | 26.06 09:01 |
| HERKULES | 2,0200 | -0,0500 | -2,42% | 2,0000 | 2,0700 | 1,9100 | 6 434 | 12 846 | 26.06 14:40 |
| HOLLYWOOD | 0,8000 | -0,0180 | -2,20% | 0,8180 | 0,8180 | 0,7500 | 65 045 | 51 359 | 26.06 16:16 |
| HYDROTOR | 37,6000 | 1,0000 | 2,73% | 36,6000 | 38,0000 | 36,6000 | 3 882 | 144 973 | 26.06 10:31 |
| I2DEV | 6,8000 | 0,0000 | 0,00% | 6,8500 | 6,8500 | 6,8000 | 1 200 | 8 215 | 26.06 09:17 |
| IDEABANK | 2,1500 | 0,0600 | 2,87% | 2,1300 | 2,1600 | 2,0900 | 37 831 | 80 524 | 26.06 16:18 |
| IFIRMA | 2,7000 | 0,0000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 95 | 257 | 26.06 09:24 |
| IIAAV | 98,7300 | -0,9700 | -0,97% | 96,6100 | 98,7300 | 96,6100 | 53 | 5 226 | 26.06 14:31 |
| IMCOMPANY | 16,0000 | 0,2000 | 1,27% | 15,8000 | 16,7000 | 15,8000 | 1 770 | 28 346 | 26.06 15:26 |
| IMMOBILE | 2,9500 | 0,0600 | 2,08% | 2,9000 | 2,9500 | 2,8200 | 6 601 | 18 733 | 26.06 14:02 |
| IMPEL | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 5,9500 | 1 390 | 8 336 | 26.06 16:04 |
| IMPEXMET | 4,2200 | 0,0000 | 0,00% | 4,2200 | 4,2300 | 4,2200 | 46 288 | 195 373 | 26.06 15:14 |
| IMS | 3,5800 | -0,0800 | -2,19% | 3,7700 | 3,7700 | 3,5800 | 5 211 | 18 882 | 26.06 15:34 |
| INDYKPOL | 60,5000 | -0,5000 | -0,82% | 60,5000 | 60,5000 | 60,0000 | 842 | 50 841 | 26.06 16:12 |
| INGBSK | 206,0000 | 5,5000 | 2,74% | 200,0000 | 206,0000 | 199,6000 | 23 317 | 4 763 720 | 26.06 16:18 |
| INPRO | 5,3000 | 0,0000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 2 | 11 | 26.06 09:00 |
| INSTALKRK | 17,5000 | -0,2000 | -1,13% | 17,6500 | 17,6500 | 17,5000 | 2 832 | 49 560 | 26.06 16:16 |
| INTERAOLT | 11,7000 | -0,1000 | -0,85% | 11,8000 | 11,8000 | 11,3000 | 12 915 | 148 742 | 26.06 15:09 |
| INTERCARS | 204,0000 | 3,0000 | 1,49% | 204,0000 | 204,0000 | 200,0000 | 403 | 81 117 | 26.06 15:58 |
| INTERFERI | 4,0000 | 0,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | 40 | 17.06 09:00 |
| INTERSPPL | 2,5800 | 0,0200 | 0,78% | 2,6000 | 2,6000 | 2,5300 | 2 062 | 5 268 | 26.06 13:11 |
| INTROL | 2,9200 | 0,0000 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | 29 | 26.06 09:00 |
| IPOPEMA | 1,4000 | 0,0500 | 3,70% | 1,4000 | 1,4000 | 1,3200 | 924 | 1 230 | 26.06 14:29 |
| ITMTRADE | 2,6400 | 0,0400 | 1,54% | 2,4000 | 2,6400 | 2,4000 | 1 510 | 3 923 | 25.06 11:20 |
| IZOBLOK | 25,4000 | -1,6000 | -5,93% | 25,7000 | 25,7000 | 25,4000 | 435 | 11 117 | 26.06 13:12 |
| IZOSTAL | 3,0900 | -0,0200 | -0,64% | 3,1500 | 3,2500 | 3,0500 | 24 650 | 77 171 | 26.06 15:52 |
| JSW | 44,6400 | 0,8000 | 1,82% | 44,2400 | 45,2800 | 43,7800 | 162 565 | 7 234 122 | 26.06 16:17 |
| K2INTERNT | 9,8500 | 0,0000 | 0,00% | 10,1000 | 10,1000 | 9,8500 | 505 | 4 976 | 26.06 14:45 |
| KCI | 0,4780 | -0,0030 | -0,62% | 0,4810 | 0,4850 | 0,4780 | 7 756 | 3 724 | 26.06 16:10 |
| KERNEL | 48,6000 | 1,4500 | 3,08% | 47,1500 | 49,0000 | 47,1500 | 71 906 | 3 485 740 | 26.06 16:15 |
| KETY | 330,0000 | 3,0000 | 0,92% | 329,0000 | 331,5000 | 326,0000 | 2 717 | 892 240 | 26.06 16:03 |
| KGHM | 103,2500 | -1,0500 | -1,01% | 104,3000 | 104,8000 | 102,6500 | 228 118 | 23 649 558 | 26.06 16:18 |
| KGL | 13,0500 | 0,0500 | 0,38% | 13,0500 | 13,0500 | 12,6000 | 190 | 2 406 | 25.06 12:49 |
| KINOPOL | 11,2000 | 0,0000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 10 | 112 | 26.06 09:14 |
| KOGENERA | 33,4000 | 0,0000 | 0,00% | 33,5000 | 34,2000 | 33,4000 | 571 | 19 193 | 26.06 15:56 |
| KOMPAP | 6,8000 | -0,0500 | -0,73% | 6,8500 | 7,1000 | 6,8000 | 2 556 | 17 446 | 25.06 16:24 |
| KOMPUTRON | 3,7500 | -0,0300 | -0,79% | 3,7900 | 3,8400 | 3,7300 | 2 246 | 8 565 | 26.06 14:17 |
| KONSSTALI | 24,9000 | -1,6000 | -6,04% | 26,0000 | 26,0000 | 24,9000 | 2 001 | 49 828 | 26.06 16:00 |
| KPPD | 24,8000 | 0,0000 | 0,00% | 24,8000 | 24,8000 | 24,8000 | 235 | 5 828 | 11.06 11:20 |
| KREC | 4,0550 | 0,0550 | 1,37% | 4,0600 | 4,0600 | 4,0550 | 6 319 | 25 624 | 26.06 16:08 |
| KRKA | 275,0000 | -18,0000 | -6,14% | 285,0000 | 285,0000 | 275,0000 | 19 | 5 295 | 25.06 13:35 |
| KRUK | 187,6000 | -1,1000 | -0,58% | 189,0000 | 189,0000 | 182,8000 | 44 564 | 8 263 634 | 26.06 16:18 |
| KRUSZWICA | 44,9000 | 0,4000 | 0,90% | 44,4000 | 44,9000 | 43,8000 | 679 | 29 997 | 26.06 14:35 |
| KRVITAMIN | 4,4300 | -0,1500 | -3,28% | 4,6000 | 4,6000 | 4,4300 | 305 | 1 353 | 26.06 12:56 |
| LARQ | 4,8800 | -0,1200 | -2,40% | 5,0500 | 5,0500 | 4,8800 | 205 | 1 001 | 26.06 15:55 |
| LCCORP | 2,6150 | 0,0150 | 0,58% | 2,6200 | 2,6200 | 2,6000 | 38 635 | 100 784 | 26.06 16:16 |
| LENA | 3,1000 | 0,0600 | 1,97% | 3,1000 | 3,1000 | 3,0200 | 4 459 | 13 800 | 26.06 13:19 |
| LENTEX | 7,3200 | 0,0200 | 0,27% | 7,2200 | 7,3200 | 7,2000 | 5 283 | 38 253 | 26.06 15:43 |
| LIBET | 0,8000 | -0,0300 | -3,61% | 0,8440 | 0,8440 | 0,7620 | 68 089 | 54 249 | 26.06 15:01 |
| LIVECHAT | 30,0000 | 1,4000 | 4,90% | 29,6000 | 30,4500 | 29,6000 | 56 434 | 1 693 445 | 26.06 16:08 |
| LOKUM | 15,0000 | -0,4000 | -2,60% | 15,4000 | 15,4000 | 15,0000 | 1 272 | 19 296 | 26.06 14:37 |
| LOTOS | 81,1000 | -1,9000 | -2,29% | 83,0000 | 83,0400 | 80,1600 | 319 862 | 25 863 706 | 26.06 16:18 |
| LPP | 7 505,0000 | 105,0000 | 1,42% | 7 470,0000 | 7 545,0000 | 7 405,0000 | 1 874 | 14 012 255 | 26.06 16:18 |
| LSISOFT | 10,3000 | 0,2000 | 1,98% | 10,1000 | 10,3000 | 10,1000 | 2 820 | 28 738 | 26.06 16:08 |
| LUBAWA | 0,6400 | 0,0000 | 0,00% | 0,6260 | 0,6480 | 0,6240 | 20 173 | 12 745 | 26.06 15:46 |
| MABION | 75,3000 | 0,2000 | 0,27% | 75,1000 | 75,3000 | 73,8000 | 8 907 | 665 910 | 26.06 16:00 |
| MAKARONPL | 4,9800 | 0,0800 | 1,63% | 4,9600 | 4,9800 | 4,9600 | 400 | 1 988 | 26.06 12:55 |
| MANGATA | 77,0000 | 1,5000 | 1,99% | 75,5000 | 77,0000 | 75,0000 | 237 | 17 904 | 26.06 16:16 |
| MARVIPOL | 3,7400 | 0,0600 | 1,63% | 3,6800 | 3,7900 | 3,6000 | 36 576 | 133 833 | 26.06 16:07 |
| MASTERPHA | 5,8600 | -0,0200 | -0,34% | 5,8600 | 5,8600 | 5,8600 | 2 | 12 | 26.06 09:00 |
| MAXCOM | 19,8000 | -1,1000 | -5,26% | 19,8500 | 19,8500 | 18,1500 | 12 933 | 252 144 | 26.06 16:12 |
| MBANK | 424,2000 | -0,2000 | -0,05% | 425,0000 | 428,8000 | 422,2000 | 10 131 | 4 312 289 | 26.06 16:15 |
| MBWS | 9,6400 | -0,4800 | -4,74% | 9,8400 | 9,8400 | 9,6400 | 405 | 3 977 | 26.06 15:58 |
| MCI | 7,2200 | -0,1800 | -2,43% | 7,2200 | 7,2200 | 7,1800 | 5 982 | 43 166 | 26.06 16:18 |
| MDIENERGIA | 3,6900 | 0,0800 | 2,22% | 3,8000 | 3,8000 | 3,5100 | 564 | 2 040 | 26.06 15:56 |
| MEDIACAP | 1,8000 | -0,0100 | -0,55% | 1,8000 | 1,8000 | 1,8000 | 1 000 | 1 800 | 26.06 11:36 |
| MEDICALG | 27,6000 | -0,9000 | -3,16% | 28,5000 | 28,5000 | 27,2000 | 5 268 | 145 510 | 26.06 16:17 |
| MENNICA | 20,2000 | -0,2000 | -0,98% | 20,2000 | 20,2000 | 20,2000 | 97 | 1 959 | 26.06 15:56 |
| MERCATOR | 7,0400 | -0,2400 | -3,30% | 7,3500 | 7,3500 | 7,0000 | 3 490 | 24 724 | 26.06 16:11 |
| MERCOR | 7,8800 | -0,0400 | -0,51% | 7,9000 | 7,9000 | 7,8800 | 6 000 | 47 380 | 26.06 14:22 |
| MEXPOLSKA | 3,8400 | 0,0200 | 0,52% | 3,8200 | 3,9400 | 3,7800 | 6 159 | 23 564 | 26.06 15:04 |
| MFO | 21,4000 | 0,1000 | 0,47% | 22,0000 | 22,0000 | 21,0000 | 815 | 17 234 | 26.06 14:17 |
| MILLENNIUM | 9,5500 | -0,0300 | -0,31% | 9,6500 | 9,6500 | 9,5000 | 474 890 | 4 530 207 | 26.06 16:16 |
| MIRACULUM | 1,3600 | -0,0400 | -2,86% | 1,4100 | 1,4100 | 1,3600 | 1 100 | 1 501 | 26.06 13:53 |
| MIRBUD | 1,0900 | -0,0050 | -0,46% | 1,0950 | 1,1050 | 1,0700 | 83 722 | 91 170 | 26.06 14:31 |
| MLPGROUP | 44,0000 | 0,2000 | 0,46% | 44,0000 | 44,0000 | 44,0000 | 1 | 44 | 25.06 09:00 |
| MLSYSTEM | 24,5000 | 0,5000 | 2,08% | 26,0000 | 26,2000 | 24,4000 | 5 816 | 146 774 | 26.06 14:57 |
| MOL | 41,9800 | -0,5200 | -1,22% | 41,9800 | 41,9800 | 41,9800 | 25 | 1 050 | 21.06 13:33 |
| MONNARI | 5,3000 | 0,1200 | 2,32% | 5,1600 | 5,3000 | 5,1600 | 16 163 | 83 909 | 26.06 15:49 |
| MORIZON | 0,6220 | -0,0080 | -1,27% | 0,6480 | 0,6480 | 0,5840 | 17 530 | 10 320 | 26.06 13:07 |
| MOSTALPLC | 4,4700 | 0,0400 | 0,90% | 4,4700 | 4,4700 | 4,4700 | 2 | 9 | 26.06 09:00 |
| MOSTALWAR | 2,8400 | -0,0500 | -1,73% | 2,8900 | 2,9200 | 2,7900 | 10 915 | 31 343 | 26.06 16:02 |
| MWTRADE | 3,0200 | 0,0000 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 100 | 302 | 26.06 09:16 |
| NETIA | 4,9200 | -0,0100 | -0,20% | 4,8200 | 4,9200 | 4,8200 | 11 | 54 | 26.06 09:06 |
| NEUCA | 293,0000 | 0,0000 | 0,00% | 293,0000 | 295,0000 | 293,0000 | 894 | 262 290 | 26.06 14:56 |
| NEWAG | 18,1000 | 0,0000 | 0,00% | 18,5000 | 18,5000 | 18,1000 | 1 009 | 18 304 | 26.06 15:59 |
| NORTCOAST | 4,6600 | 0,1400 | 3,10% | 4,6600 | 4,6600 | 4,6600 | 2 025 | 9 437 | 26.06 12:12 |
| NOVATURAS | 31,8000 | -1,4000 | -4,22% | 31,8000 | 31,8000 | 31,8000 | 72 | 2 290 | 12.06 15:18 |
| NOWAGALA | 0,7300 | -0,0700 | -8,75% | 0,7600 | 0,8000 | 0,6900 | 220 601 | 163 603 | 26.06 16:15 |
| NTTSYSTEM | 2,2300 | 0,0100 | 0,45% | 2,3000 | 2,3000 | 2,2000 | 858 | 1 951 | 26.06 16:14 |
| OAT | 13,2500 | -0,6500 | -4,68% | 13,9500 | 13,9500 | 13,0000 | 2 161 | 28 151 | 26.06 13:35 |
| ODLEWNIE | 3,7000 | 0,0200 | 0,54% | 3,6600 | 3,7000 | 3,6400 | 27 952 | 103 104 | 26.06 15:02 |
| OEX | 18,4000 | 0,0000 | 0,00% | 18,0000 | 18,4000 | 18,0000 | 701 | 12 618 | 26.06 12:15 |
| OPENFIN | 1,5050 | 0,0350 | 2,38% | 1,5150 | 1,5150 | 1,5050 | 407 | 614 | 26.06 12:22 |
| OPONEO.PL | 25,3000 | -0,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 150 | 3 826 | 26.06 15:56 |
| OPTEAM | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 500 | 9 450 | 24.06 09:00 |
| ORANGEPL | 6,8000 | -0,1700 | -2,44% | 6,9550 | 6,9850 | 6,7750 | 1 251 123 | 8 612 979 | 26.06 16:17 |
| ORBIS | 104,0000 | -1,0000 | -0,95% | 104,0000 | 105,0000 | 104,0000 | 462 | 48 243 | 26.06 15:56 |
| ORION | 6,3000 | -0,3000 | -4,55% | 6,5000 | 6,5000 | 6,3000 | 1 359 | 8 566 | 26.06 16:18 |
| ORZBIALY | 10,5000 | 0,0500 | 0,48% | 10,4000 | 10,5000 | 10,4000 | 55 | 577 | 26.06 14:18 |
| OTLOG | 6,5500 | 0,0500 | 0,77% | 6,5500 | 6,5500 | 6,5500 | 2 | 13 | 26.06 15:24 |
| OTMUCHOW | 1,9300 | -0,0900 | -4,46% | 2,0000 | 2,0000 | 1,9300 | 505 | 975 | 26.06 14:39 |
| OVOSTAR | 84,5000 | -7,5000 | -8,15% | 91,5000 | 92,0000 | 82,5000 | 1 681 | 142 154 | 26.06 15:20 |
| PAMAPOL | 1,1600 | 0,0000 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1 100 | 1 276 | 26.06 13:25 |
| PANOVA | 14,1000 | -0,1000 | -0,70% | 14,2000 | 14,2000 | 14,1000 | 210 | 2 962 | 26.06 13:59 |
| PATENTUS | 1,4000 | 0,0200 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 577 | 808 | 26.06 13:52 |
| PBKM | 64,8000 | -1,2000 | -1,82% | 66,0000 | 66,0000 | 64,8000 | 657 | 42 678 | 26.06 13:30 |
| PCCROKITA | 73,6000 | -0,4000 | -0,54% | 73,0000 | 73,6000 | 73,0000 | 1 485 | 108 749 | 26.06 14:26 |
| PEKABEX | 9,7500 | -0,2000 | -2,01% | 9,8000 | 9,8000 | 9,7500 | 278 | 2 713 | 26.06 12:30 |
| PEKAO | 111,6000 | 0,2000 | 0,18% | 112,0000 | 112,6000 | 110,7500 | 546 649 | 60 863 940 | 26.06 16:17 |
| PEMANAGER | 10,3000 | -0,1000 | -0,96% | 10,3000 | 10,4000 | 10,3000 | 1 139 | 11 778 | 26.06 15:19 |
| PEP | 26,0000 | -0,1000 | -0,38% | 26,1000 | 26,5000 | 25,4000 | 2 546 | 65 795 | 26.06 16:17 |
| PEPEES | 1,7700 | 0,0000 | 0,00% | 1,7700 | 1,7700 | 1,7200 | 825 | 1 420 | 26.06 14:24 |
| PFLEIDER | 18,2500 | 0,4500 | 2,53% | 17,8000 | 18,5000 | 17,8000 | 1 783 | 32 077 | 26.06 15:59 |
| PGE | 9,8080 | 0,7320 | 8,07% | 9,2400 | 9,8880 | 9,0540 | 4 422 135 | 42 729 700 | 26.06 16:18 |
| PGNIG | 5,3800 | 0,1150 | 2,18% | 5,2900 | 5,3900 | 5,2800 | 3 103 775 | 16 572 197 | 26.06 16:18 |
| PGO | 1,4700 | -0,0100 | -0,68% | 1,4800 | 1,4800 | 1,4400 | 603 | 868 | 26.06 13:52 |
| PGSSOFT | 9,8800 | -0,1000 | -1,00% | 9,9300 | 10,0000 | 9,8800 | 1 325 | 13 185 | 26.06 14:25 |
| PHARMENA | 6,0800 | -0,0200 | -0,33% | 6,0800 | 6,0800 | 6,0800 | 2 | 12 | 26.06 09:01 |
| PHN | 11,6500 | 0,5000 | 4,48% | 11,1500 | 12,0000 | 11,0000 | 5 497 | 62 926 | 26.06 13:05 |
| PKNORLEN | 89,5200 | -0,3600 | -0,40% | 90,0000 | 90,3800 | 89,0000 | 426 629 | 38 195 556 | 26.06 16:17 |
| PKOBP | 42,5800 | 0,3800 | 0,90% | 42,2000 | 42,6800 | 42,1200 | 1 214 933 | 51 660 960 | 26.06 16:18 |
| PKPCARGO | 41,9000 | -1,6000 | -3,68% | 43,9000 | 43,9000 | 41,6000 | 26 659 | 1 126 775 | 26.06 16:18 |
| PLASTBOX | 2,0750 | 0,1470 | 7,62% | 2,0750 | 2,0750 | 2,0750 | 5 | 10 | 26.06 09:00 |
| PLAY | 32,6200 | -0,0200 | -0,06% | 32,6400 | 32,9800 | 31,3200 | 524 637 | 16 807 702 | 26.06 16:18 |
| PLAYWAY | 170,6000 | -3,2000 | -1,84% | 173,8000 | 173,8000 | 170,6000 | 4 473 | 766 235 | 26.06 16:15 |
| PMPG | 1,4000 | 0,0000 | 0,00% | 1,4000 | 1,5000 | 1,4000 | 9 705 | 14 083 | 25.06 15:41 |
| POLICE | 13,4000 | 0,3000 | 2,29% | 13,5000 | 13,5000 | 12,7000 | 1 089 | 14 284 | 26.06 16:00 |
| POLIMEXMS | 2,7500 | -0,0600 | -2,14% | 2,8500 | 2,9200 | 2,7300 | 462 197 | 1 306 176 | 26.06 16:18 |
| POLNORD | 6,1600 | -0,0200 | -0,32% | 6,1800 | 6,1800 | 6,1400 | 779 | 4 802 | 26.06 15:24 |
| POLWAX | 6,3500 | -0,1400 | -2,16% | 6,3700 | 6,5000 | 6,3500 | 1 208 | 7 699 | 26.06 15:27 |
| POZBUD | 2,0400 | 0,0400 | 2,00% | 2,0000 | 2,1200 | 1,9200 | 117 296 | 236 483 | 26.06 16:08 |
| PRAGMAFA | 14,4000 | 0,2000 | 1,41% | 14,0000 | 14,4000 | 14,0000 | 1 010 | 14 406 | 26.06 15:12 |
| PRAGMAINK | 6,9200 | 0,0000 | 0,00% | 6,9200 | 6,9200 | 6,9200 | 23 | 159 | 26.06 10:16 |
| PRAIRIE | 0,6900 | 0,0500 | 7,81% | 0,6400 | 0,7300 | 0,6100 | 760 924 | 507 305 | 26.06 16:18 |
| PRIMETECH | 1,4500 | 0,0000 | 0,00% | 1,4520 | 1,4520 | 1,4440 | 43 238 | 62 660 | 26.06 16:05 |
| PROCAD | 1,1200 | -0,0500 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 1 900 | 2 173 | 26.06 14:13 |
| PROCHEM | 15,4500 | -0,0500 | -0,32% | 15,4500 | 15,4500 | 15,4500 | 1 | 15 | 26.06 09:00 |
| PROJPRZEM | 18,8000 | 0,0000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 380 | 7 144 | 25.06 16:41 |
| PROTEKTOR | 3,8500 | 0,0000 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 1 | 4 | 26.06 09:00 |
| PROVIDENT | 9,9000 | -0,4000 | -3,88% | 9,9000 | 9,9000 | 9,9000 | 10 | 99 | 26.06 09:00 |
| PZU | 44,0400 | -0,0500 | -0,11% | 44,3000 | 44,6500 | 43,9500 | 860 013 | 38 176 300 | 26.06 16:18 |
| QUANTUM | 15,8000 | -0,1000 | -0,63% | 15,8000 | 15,8000 | 15,8000 | 60 | 948 | 24.06 15:07 |
| QUERCUS | 2,2500 | 0,0000 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 400 | 900 | 26.06 14:53 |
| R22 | 19,7000 | 0,2000 | 1,03% | 19,7000 | 19,7000 | 19,4000 | 121 | 2 355 | 26.06 15:52 |
| RADPOL | 1,4400 | 0,0000 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | 14 | 26.06 09:00 |
| RAFAKO | 1,9700 | -0,0100 | -0,51% | 1,9800 | 2,0000 | 1,9380 | 58 472 | 115 485 | 26.06 16:08 |
| RAFAMET | 12,2000 | 0,2000 | 1,67% | 12,2000 | 12,2000 | 12,2000 | 1 | 12 | 19.06 15:16 |
| RAINBOW | 26,4000 | 0,0000 | 0,00% | 26,1000 | 26,5000 | 26,0000 | 4 689 | 123 288 | 26.06 16:17 |
| RANKPROGR | 1,4000 | 0,0000 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 9 914 | 13 556 | 26.06 11:16 |
| RAWLPLUG | 8,4800 | -0,4200 | -4,72% | 8,9000 | 8,9000 | 8,4000 | 186 450 | 1 566 442 | 26.06 16:14 |
| REDAN | 0,2600 | -0,0200 | -7,14% | 0,2800 | 0,2800 | 0,2600 | 119 924 | 31 180 | 26.06 15:42 |
| RELPOL | 6,8000 | -0,2000 | -2,86% | 7,0000 | 7,0000 | 6,8000 | 2 365 | 16 434 | 26.06 16:16 |
| REMAK | 10,3500 | 0,1500 | 1,47% | 10,4000 | 10,4000 | 10,3500 | 132 | 1 366 | 26.06 13:34 |
| RONSON | 0,8650 | 0,0250 | 2,98% | 0,8450 | 0,8650 | 0,8450 | 26 401 | 22 464 | 26.06 14:49 |
| ROPCZYCE | 30,0000 | 0,0000 | 0,00% | 30,0000 | 30,0000 | 30,0000 | 40 | 1 200 | 26.06 15:50 |
| SANOK | 25,0000 | 0,2000 | 0,81% | 24,8000 | 25,0000 | 24,8000 | 1 432 | 35 783 | 26.06 16:13 |
| SANPL | 369,2000 | -1,4000 | -0,38% | 372,2000 | 372,8000 | 368,2000 | 17 938 | 6 636 178 | 26.06 16:18 |
| SANTANDER | 16,9220 | 0,0220 | 0,13% | 17,5000 | 17,5000 | 16,9220 | 180 | 3 075 | 26.06 12:47 |
| SECOGROUP | 15,7000 | 0,4000 | 2,61% | 15,4000 | 15,7000 | 15,4000 | 1 145 | 17 789 | 26.06 14:40 |
| SEKO | 8,9000 | -0,4000 | -4,30% | 9,0000 | 9,0000 | 8,9000 | 240 | 2 137 | 25.06 14:37 |
| SELENAFM | 13,4000 | -0,6000 | -4,29% | 14,0000 | 14,0000 | 13,4000 | 603 | 8 132 | 26.06 16:18 |
| SELVITA | 57,0000 | -0,4000 | -0,70% | 57,8000 | 57,8000 | 56,8000 | 5 887 | 334 639 | 26.06 16:13 |
| SERINUS | 0,6500 | 0,0350 | 5,69% | 0,6150 | 0,6600 | 0,6150 | 465 013 | 300 380 | 26.06 15:54 |
| SFINKS | 0,8000 | 0,0000 | 0,00% | 0,7900 | 0,8100 | 0,7660 | 118 985 | 95 005 | 25.06 17:00 |
| SILVAIR-REGS | 14,0000 | 0,5300 | 3,93% | 14,0000 | 14,0000 | 14,0000 | 1 | 14 | 18.06 09:00 |
| SILVANO | 10,5000 | 0,8400 | 8,70% | 9,6400 | 10,5000 | 9,5400 | 1 350 | 13 121 | 26.06 14:57 |
| SIMPLE | 6,7000 | 0,0000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 2 | 13 | 26.06 09:00 |
| SKARBIEC | 17,2000 | -0,1500 | -0,86% | 17,3500 | 17,3500 | 17,0000 | 1 300 | 22 198 | 26.06 15:11 |
| SLEEPZAG | 1,1200 | -0,1700 | -13,18% | 1,2900 | 1,2900 | 1,0500 | 47 548 | 52 659 | 26.06 15:55 |
| SNIEZKA | 89,5000 | 0,0000 | 0,00% | 88,5000 | 89,5000 | 88,5000 | 38 | 3 376 | 26.06 15:03 |
| SOLAR | 0,4980 | -0,0020 | -0,40% | 0,5000 | 0,5000 | 0,4720 | 10 011 | 4 775 | 26.06 15:52 |
| SONEL | 8,6500 | 0,0000 | 0,00% | 8,6500 | 8,6500 | 8,6500 | 11 | 95 | 26.06 12:32 |
| SOPHARMA | 8,3000 | 0,0000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 20 | 166 | 25.02 09:00 |
| STALEXP | 3,4600 | 0,1800 | 5,49% | 3,3250 | 3,4600 | 3,3250 | 52 141 | 176 278 | 26.06 16:11 |
| STALPROD | 241,5000 | -1,5000 | -0,62% | 243,0000 | 243,0000 | 240,5000 | 602 | 145 635 | 26.06 16:16 |
| STALPROFI | 6,9000 | -0,0500 | -0,72% | 6,9500 | 7,0000 | 6,9000 | 4 255 | 29 537 | 26.06 14:20 |
| STELMET | 7,3000 | 0,3000 | 4,29% | 6,9000 | 7,3500 | 6,9000 | 132 | 916 | 25.06 12:48 |
| SUNEX | 5,3000 | -0,0200 | -0,38% | 5,3000 | 5,3000 | 5,3000 | 2 | 11 | 26.06 09:38 |
| SUWARY | 12,0000 | 0,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 5 | 60 | 26.06 09:00 |
| SWISSMED | 1,8900 | 0,0000 | 0,00% | 1,8200 | 1,8900 | 1,7900 | 240 | 434 | 26.06 10:48 |
| SYGNITY | 2,8000 | 0,0000 | 0,00% | 2,8500 | 2,8500 | 2,8000 | 227 | 636 | 26.06 13:45 |
| SYNEKTIK | 14,8000 | -0,5000 | -3,27% | 15,3600 | 15,3600 | 14,8000 | 847 | 12 668 | 26.06 15:59 |
| TALANX | 162,0000 | -18,0000 | -10,00% | 162,0000 | 162,0000 | 162,0000 | 13 | 2 106 | 13.06 09:00 |
| TALEX | 13,7000 | -1,3000 | -8,67% | 15,0000 | 15,0000 | 13,7000 | 62 | 852 | 26.06 12:07 |
| TARCZYNSKI | 14,9000 | 0,8000 | 5,67% | 14,9000 | 14,9000 | 14,9000 | 95 | 1 416 | 26.06 14:07 |
| TATRY | 136,0000 | 5,0000 | 3,82% | 136,0000 | 136,0000 | 136,0000 | 8 | 1 088 | 13.06 17:00 |
| TAURONPE | 1,7150 | 0,0990 | 6,13% | 1,6200 | 1,7310 | 1,6170 | 17 615 277 | 29 977 580 | 26.06 16:18 |
| TBULL | 23,3000 | 0,6000 | 2,64% | 22,5000 | 23,5000 | 22,4000 | 2 358 | 54 079 | 26.06 16:01 |
| TESGAS | 2,7600 | -0,1000 | -3,50% | 2,8600 | 2,8600 | 2,7600 | 302 | 834 | 26.06 11:27 |
| TIM | 10,1000 | 0,0500 | 0,50% | 10,1500 | 10,1500 | 9,9000 | 6 246 | 62 156 | 26.06 13:46 |
| TORPOL | 7,7600 | -0,1200 | -1,52% | 7,8800 | 7,8800 | 7,6200 | 15 976 | 123 435 | 26.06 16:11 |
| TOWERINVT | 21,2000 | -0,8000 | -3,64% | 21,2000 | 21,2000 | 21,2000 | 82 | 1 738 | 24.06 09:00 |
| TOYA | 5,0000 | -0,0500 | -0,99% | 5,0000 | 5,1500 | 4,9600 | 7 815 | 39 419 | 26.06 16:10 |
| TRAKCJA | 2,0850 | 0,0150 | 0,72% | 2,0700 | 2,1300 | 2,0500 | 57 428 | 119 645 | 26.06 16:03 |
| TRANSPOL | 3,4700 | 0,1050 | 3,12% | 3,4700 | 3,4700 | 3,4700 | 5 | 17 | 26.06 09:00 |
| TRITON | 2,2300 | -0,0600 | -2,62% | 2,3100 | 2,3100 | 2,2100 | 3 203 | 7 152 | 26.06 14:58 |
| TSGAMES | 125,0000 | 1,2000 | 0,97% | 122,2000 | 125,0000 | 119,4000 | 6 837 | 831 363 | 26.06 16:11 |
| ULMA | 52,0000 | -1,0000 | -1,89% | 53,0000 | 53,0000 | 50,5000 | 789 | 40 167 | 26.06 16:07 |
| UNIBEP | 6,4800 | -0,0200 | -0,31% | 6,5000 | 6,5400 | 6,4800 | 215 | 1 394 | 26.06 14:59 |
| UNICREDIT | 45,0600 | 1,0600 | 2,41% | 45,0600 | 45,0600 | 45,0600 | 100 | 4 506 | 26.06 12:40 |
| UNIMOT | 17,2500 | 0,0000 | 0,00% | 17,0500 | 17,5000 | 16,8000 | 11 818 | 201 353 | 26.06 16:01 |
| VENTUREIN | 1,4600 | 0,0000 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 8 | 12 | 26.06 09:00 |
| VIGOSYS | 350,0000 | 10,0000 | 2,94% | 348,0000 | 350,0000 | 348,0000 | 8 | 2 796 | 26.06 14:42 |
| VINDEXUS | 7,3600 | 0,1000 | 1,38% | 7,2400 | 7,3600 | 7,2200 | 932 | 6 742 | 26.06 16:15 |
| VIVID | 1,4500 | -0,0300 | -2,03% | 1,4320 | 1,4500 | 1,4320 | 9 368 | 13 513 | 26.06 16:17 |
| VOTUM | 7,8200 | -0,2000 | -2,49% | 8,0400 | 8,1000 | 7,8200 | 2 758 | 22 188 | 26.06 16:01 |
| VOXEL | 27,8000 | -0,7000 | -2,46% | 28,8000 | 28,8000 | 27,8000 | 11 565 | 325 687 | 26.06 14:46 |
| WARIMPEX | 5,6000 | 0,0200 | 0,36% | 5,6000 | 5,6000 | 5,6000 | 151 | 846 | 24.06 10:33 |
| WASKO | 1,3800 | -0,0100 | -0,72% | 1,3650 | 1,3800 | 1,3200 | 43 484 | 58 184 | 26.06 15:24 |
| WAWEL | 636,0000 | 10,0000 | 1,60% | 626,0000 | 636,0000 | 620,0000 | 359 | 224 790 | 26.06 14:36 |
| WIELTON | 9,0000 | 0,0500 | 0,56% | 8,9000 | 9,0800 | 8,9000 | 6 409 | 57 574 | 26.06 16:15 |
| WIKANA | 1,0000 | -0,0900 | -8,26% | 1,0000 | 1,0000 | 1,0000 | 19 | 19 | 26.06 11:40 |
| WIRTUALNA | 62,0000 | -0,6000 | -0,96% | 62,6000 | 63,8000 | 62,0000 | 3 060 | 191 974 | 26.06 15:57 |
| WITTCHEN | 14,7500 | 0,0000 | 0,00% | 14,8000 | 14,8000 | 14,7500 | 10 002 | 147 530 | 26.06 10:48 |
| WOJAS | 5,2800 | 0,0000 | 0,00% | 5,1400 | 5,2800 | 5,1400 | 575 | 3 011 | 25.06 12:04 |
| WORKSERV | 2,0550 | -0,0750 | -3,52% | 2,1000 | 2,2000 | 2,0500 | 199 981 | 425 763 | 26.06 16:12 |
| XTB | 3,4900 | -0,1200 | -3,32% | 3,6000 | 3,6000 | 3,4000 | 68 876 | 240 879 | 26.06 15:50 |
| XTPL | 143,0000 | -2,0000 | -1,38% | 145,0000 | 145,0000 | 143,0000 | 106 | 15 203 | 26.06 13:15 |
| ZAMET | 0,8800 | -0,0100 | -1,12% | 0,8900 | 0,8900 | 0,8400 | 9 000 | 7 562 | 25.06 14:28 |
| ZEPAK | 7,5000 | 0,4400 | 6,23% | 7,0000 | 7,5800 | 7,0000 | 46 601 | 336 904 | 26.06 16:05 |
| ZPUE | 100,0000 | 0,5000 | 0,50% | 100,0000 | 100,0000 | 100,0000 | 1 | 100 | 26.06 09:00 |
| ZUE | 3,8200 | -0,0800 | -2,05% | 3,9400 | 3,9400 | 3,7400 | 2 771 | 10 471 | 26.06 16:03 |
