pb.pl

WIG - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 373,0000 -12,0000 -3,12% 382,0000 384,0000 373,0000 4 852 1 827 414 16.10 17:00
4FUNMEDIA 6,0800 0,0800 1,33% 6,0000 6,0800 5,8200 320 1 908 16.10 13:15
ABPL 20,4000 0,4000 2,00% 20,0000 20,4000 20,0000 1 591 32 377 16.10 17:01
ACAUTOGAZ 38,0000 0,6000 1,60% 37,2000 38,0000 36,4000 2 317 85 048 16.10 16:31
ADIUVO 7,1400 0,6200 9,51% 6,5200 7,1400 6,2000 48 799 304 351 16.10 16:28
AGORA 9,4000 -0,0600 -0,63% 9,5600 9,5600 9,4000 8 305 78 096 16.10 16:11
AGROTON 2,3895 0,0295 1,25% 2,3900 2,3900 2,3550 2 493 5 900 16.10 10:38
AILLERON 7,2000 0,0000 0,00% 7,2400 7,2400 7,1000 7 427 53 408 16.10 16:48
AIRWAY 0,6640 -0,0040 -0,60% 0,6640 0,6640 0,6620 1 536 1 018 16.10 15:54
ALIOR 37,0000 1,0000 2,78% 36,3800 37,2600 36,0400 1 514 931 56 031 908 16.10 17:00
ALTA 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 150 315 15.10 09:00
ALTUSTFI 1,6180 -0,0380 -2,29% 1,6000 1,6900 1,6000 25 132 40 646 16.10 16:36
ALUMETAL 35,0000 0,0000 0,00% 35,0000 35,0000 35,0000 1 35 16.10 09:07
AMBRA 16,4000 -0,1000 -0,61% 16,5000 16,5000 16,4000 1 115 18 383 16.10 17:00
AMICA 112,0000 0,4000 0,36% 112,0000 112,0000 111,2000 515 57 587 16.10 17:00
AMREST 47,5500 1,1500 2,48% 46,2500 47,8000 46,2500 198 072 9 353 740 16.10 17:00
APATOR 22,0000 0,1000 0,46% 21,9000 22,2000 21,6000 3 288 71 904 16.10 16:30
APLISENS 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 2 21 16.10 09:00
APSENERGY 1,8500 -0,0600 -3,14% 1,9450 1,9450 1,8500 1 000 1 857 16.10 09:46
ARCHICOM 14,9000 0,0000 0,00% 15,0000 15,0000 14,9000 724 10 795 16.10 16:33
ARCTIC 3,2000 0,0300 0,95% 3,1700 3,2700 3,1700 29 745 95 987 16.10 17:00
ARCUS 2,8600 0,0600 2,14% 2,8200 2,8600 2,7400 13 194 36 627 16.10 11:06
ARTERIA 6,7500 0,1500 2,27% 6,7500 6,7500 6,7500 2 14 16.10 09:00
ARTIFEX 3,1400 -0,1100 -3,38% 3,2600 3,2600 3,1400 278 879 16.10 16:48
ASBIS 2,4200 0,1050 4,54% 2,4300 2,4650 2,3500 234 500 570 259 16.10 17:00
ASMGROUP 3,4200 0,1200 3,64% 3,4200 3,4200 3,4200 175 599 03.10 15:35
ASSECOBS 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 375 10 500 16.10 16:30
ASSECOPOL 50,2000 0,4600 0,92% 50,0000 50,4000 49,5000 69 888 3 489 765 16.10 17:00
ASSECOSEE 21,8000 1,4000 6,86% 20,4000 21,8000 20,4000 107 429 2 317 759 16.10 16:32
ASTARTA 16,8000 -0,2000 -1,18% 17,0000 17,1000 16,6000 2 805 47 388 16.10 17:00
ATAL 34,5000 -0,5000 -1,43% 35,0000 35,0000 34,2000 717 24 731 16.10 17:00
ATENDE 3,3000 0,0000 0,00% 3,3000 3,3000 3,2600 214 699 16.10 17:00
ATLANTAPL 4,8000 0,1000 2,13% 4,8000 4,8000 4,8000 1 5 16.10 09:00
ATLASEST 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 5 000 8 000 16.10 09:58
ATMGRUPA 4,1200 0,0000 0,00% 4,1200 4,1600 4,0600 14 149 58 010 16.10 16:37
ATREM 2,0400 0,0000 0,00% 2,0500 2,0500 2,0400 70 143 16.10 15:27
AUGA 2,1000 -0,0200 -0,94% 2,1000 2,1000 2,1000 6 13 14.10 09:00
AUTOPARTN 4,3000 -0,0500 -1,15% 4,3300 4,3300 4,2800 19 580 84 475 16.10 17:02
BAHOLDING 1,4500 0,0320 2,26% 1,4400 1,4600 1,4400 15 975 23 171 16.10 16:26
BALTONA 6,8000 -0,0500 -0,73% 6,9000 6,9000 6,8000 132 684 907 541 16.10 15:43
BBIDEV 0,5160 0,0000 0,00% 0,5160 0,5260 0,5100 66 499 34 669 16.10 17:00
BEDZIN 14,8500 -0,1500 -1,00% 15,1500 15,1500 14,3000 120 1 724 16.10 16:41
BENEFIT 698,0000 0,0000 0,00% 698,0000 698,0000 680,0000 76 52 354 16.10 17:00
BETACOM 9,2000 -0,4000 -4,17% 9,4000 9,4000 9,2000 576 5 312 16.10 15:17
BIK 15,0000 -0,6000 -3,85% 15,1000 15,1000 15,0000 216 3 250 16.10 15:22
BIOMEDLUB 0,9780 -0,0020 -0,20% 0,9620 0,9800 0,9620 989 955 16.10 17:00
BIOTON 4,5350 -0,0950 -2,05% 4,6700 4,6900 4,4550 27 374 124 114 16.10 16:14
BNPPPL 59,8000 2,6000 4,55% 57,2000 59,8000 57,2000 254 15 069 16.10 17:00
BOGDANKA 34,9000 -0,1000 -0,29% 35,2000 35,2000 34,5500 3 762 131 046 16.10 17:00
BORYSZEW 4,4450 -0,0050 -0,11% 4,4800 4,4800 4,4100 20 634 91 476 16.10 17:00
BOS 6,9600 0,0000 0,00% 6,9600 6,9600 6,8600 809 5 572 16.10 17:00
BOWIM 1,7800 0,0000 0,00% 1,7800 1,7800 1,7800 130 231 16.10 11:39
BRASTER 0,8800 -0,0070 -0,79% 0,8870 0,9380 0,8550 354 734 319 394 16.10 17:00
BSCDRUK 36,9000 0,0000 0,00% 36,9000 36,9000 36,8000 130 4 791 16.10 15:23
BUDIMEX 126,0000 -1,0000 -0,79% 129,0000 129,0000 126,0000 1 182 150 220 16.10 17:00
CCC 133,0000 4,7000 3,66% 128,0000 134,3000 127,9000 87 271 11 504 180 16.10 17:03
CDPROJEKT 241,0000 -5,8000 -2,35% 246,9000 246,9000 240,8000 134 797 32 817 832 16.10 17:01
CDRL 19,8000 0,0500 0,25% 19,9000 20,5000 19,7000 3 529 70 230 16.10 16:33
CELTIC 6,1000 0,0500 0,83% 6,1000 6,1000 6,1000 50 305 11.10 11:45
CEZ 85,5000 0,0000 0,00% 85,3000 85,5000 85,3000 116 9 901 15.10 15:02
CIECH 32,5000 0,7500 2,36% 32,1000 33,3500 32,1000 88 122 2 895 735 16.10 17:00
CIGAMES 1,1180 -0,0100 -0,89% 1,1200 1,1260 1,1000 565 393 628 811 16.10 17:02
CITYSERV 9,7500 0,0000 0,00% 9,7500 9,7500 9,7500 5 075 49 481 14.10 14:27
CLNPHARMA 43,5000 0,2000 0,46% 43,2500 43,9500 43,2000 2 991 130 286 16.10 17:00
CNT 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 3 43 16.10 13:25
COGNOR 1,7800 -0,0100 -0,56% 1,7950 1,7950 1,7750 88 935 158 602 16.10 17:00
COMARCH 174,5000 0,0000 0,00% 175,0000 177,0000 173,0000 1 631 285 479 16.10 17:00
COMP 61,4000 -1,4000 -2,23% 62,0000 62,4000 61,4000 159 9 825 16.10 11:43
COMPERIA 3,4600 0,1000 2,98% 3,3600 3,4600 3,3600 2 500 8 400 09.10 10:17
CORMAY 0,8900 -0,0100 -1,11% 0,8910 0,9000 0,8840 42 212 37 594 16.10 13:28
CPGROUP 6,1900 -0,0100 -0,16% 6,2000 6,2000 6,1900 31 883 197 562 16.10 15:00
CYFRPLSAT 27,4400 0,6000 2,24% 26,8400 27,6600 26,8400 295 236 8 083 429 16.10 17:00
DATAWALK 58,0000 3,4000 6,23% 54,8000 58,6000 53,4000 7 721 440 331 16.10 17:00
DEBICA 81,0000 -1,0000 -1,22% 82,8000 82,8000 81,0000 21 1 714 16.10 13:52
DECORA 17,8500 -0,0500 -0,28% 17,8500 17,8500 17,8500 15 268 16.10 09:00
DEKPOL 24,8000 -1,1000 -4,25% 25,9000 25,9000 24,8000 355 8 806 16.10 12:20
DELKO 9,5000 -0,3000 -3,06% 9,7000 9,7000 9,5000 335 3 185 16.10 15:44
DEVELIA 2,3100 0,0100 0,43% 2,3000 2,3100 2,2800 144 783 332 521 16.10 17:00
DINOPL 144,0000 -1,6000 -1,10% 146,1000 147,8000 144,0000 81 374 11 829 831 16.10 17:01
DOMDEV 82,8000 0,2000 0,24% 82,6000 82,8000 82,0000 488 40 234 16.10 15:54
ECHO 4,6100 -0,0200 -0,43% 4,6000 4,7850 4,5550 121 687 569 089 16.10 17:00
EDINVEST 2,0200 0,0000 0,00% 2,0200 2,0200 2,0200 376 760 15.10 09:12
EFEKT 15,7000 0,0000 0,00% 15,4000 15,7000 15,0000 7 117 107 493 16.10 11:19
EKOEXPORT 5,7600 -0,1300 -2,21% 5,9000 5,9300 5,5100 64 335 364 546 16.10 17:00
ELBUDOWA 5,8200 -0,0200 -0,34% 5,8000 5,9000 5,7600 6 336 37 000 16.10 17:00
ELEKTROTI 3,7900 0,0000 0,00% 3,7600 3,7900 3,7200 1 813 6 839 16.10 15:34
ELEMENTAL 1,5100 0,0100 0,67% 1,5080 1,5100 1,4900 342 698 511 692 16.10 17:02
ELZAB 2,6000 0,5000 23,81% 2,1000 2,6000 2,1000 15 349 35 850 16.10 17:00
ENAP 1,1000 0,0100 0,92% 1,1000 1,1000 1,1000 2 2 16.10 09:00
ENEA 8,7800 0,1400 1,62% 8,5800 8,8800 8,5800 313 632 2 759 175 16.10 17:00
ENELMED 14,4000 -0,1000 -0,69% 13,9000 14,4000 13,9000 202 2 809 14.10 13:14
ENERGA 6,4300 0,1300 2,06% 6,3100 6,5200 6,2800 811 600 5 199 493 16.10 17:00
ENTER 42,0000 0,2000 0,48% 41,8000 42,0000 40,9000 1 803 74 235 16.10 15:26
ERBUD 13,8500 -0,3500 -2,46% 14,4500 14,4500 13,8500 201 2 861 16.10 09:51
ERG 29,0000 -0,8000 -2,68% 29,8000 29,8000 28,4000 82 2 331 16.10 17:00
ERGIS 3,2900 0,0900 2,81% 3,2000 3,2900 3,1700 39 387 125 511 16.10 16:32
ESOTIQ 11,6000 -0,3500 -2,93% 11,7000 11,7000 11,0000 10 099 115 992 16.10 16:41
ESSYSTEM 3,4600 0,0000 0,00% 3,4600 3,4600 3,4600 70 741 244 764 16.10 16:43
EUCO 2,2800 0,0400 1,79% 2,2500 2,2800 2,2000 1 791 3 973 16.10 13:29
EUROCASH 21,7200 0,4200 1,97% 21,4000 21,9200 21,2000 298 185 6 458 087 16.10 17:00
EUROHOLD 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 28 162 16.10 17:00
EUROTEL 20,8000 0,0000 0,00% 20,7000 20,8000 20,6000 337 6 954 16.10 15:06
FAMUR 3,4650 0,0250 0,73% 3,4400 3,4700 3,4100 29 571 101 926 16.10 17:00
FASING 14,4000 -0,2000 -1,37% 14,3000 14,4000 14,3000 1 187 17 004 16.10 14:10
FEERUM 13,0000 1,0500 8,79% 12,0000 13,0000 11,7500 5 569 66 943 16.10 15:33
FERRO 13,7000 -0,1500 -1,08% 13,4500 13,7000 13,4000 616 8 300 16.10 15:24
FERRUM 3,5200 -0,0800 -2,22% 3,6000 3,6000 3,4200 5 002 17 151 16.10 16:13
FORTE 23,7500 -0,1500 -0,63% 23,9000 23,9000 23,5500 558 13 194 16.10 16:31
GETIN 1,3400 0,0320 2,45% 1,3100 1,3440 1,2920 468 159 618 848 16.10 17:00
GLCOSMED 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 8 12 11.10 09:04
GPW 37,5000 0,1000 0,27% 37,4000 37,8500 37,2000 34 812 1 307 480 16.10 17:00
GROCLIN 2,0900 0,0900 4,50% 2,0000 2,1150 2,0000 23 014 47 543 16.10 17:00
GRODNO 4,7500 0,0200 0,42% 4,7300 4,7500 4,5500 2 309 10 781 16.10 17:00
GRUPAAZOTY 32,2000 0,6800 2,16% 31,9000 32,3600 31,5200 57 808 1 849 548 16.10 17:00
GTC 9,4900 0,0000 0,00% 9,3200 9,5000 9,3200 26 385 250 495 16.10 17:00
HANDLOWY 52,2000 0,0000 0,00% 52,1000 52,4000 51,9000 12 535 653 778 16.10 17:00
HELIO 10,6000 -0,5000 -4,50% 11,1000 11,1000 10,6000 7 75 16.10 13:36
HMINWEST 14,0000 -0,4000 -2,78% 14,0000 14,0000 13,9000 1 141 15 864 07.10 13:23
HYDROTOR 31,2000 1,0000 3,31% 30,0000 31,2000 29,8000 643 19 302 16.10 15:49
I2DEV 10,3000 0,3000 3,00% 9,9000 11,7000 9,9000 9 922 105 675 15.10 16:39
IDEABANK 2,7600 0,0600 2,22% 2,7000 2,8250 2,6500 71 446 195 821 16.10 17:00
IFIRMA 3,1200 0,0600 1,96% 3,0700 3,1200 3,0600 2 461 7 567 16.10 15:49
IIAAV 113,1600 -0,4000 -0,35% 113,1600 113,1600 113,1600 17 1 924 16.10 10:20
IMCOMPANY 15,0000 0,4000 2,74% 15,0000 15,0000 14,9000 540 8 085 16.10 15:34
IMMOBILE 3,2500 0,0100 0,31% 3,2700 3,2700 3,1100 515 1 632 16.10 13:12
IMPEL 6,9000 0,3000 4,55% 6,3000 6,9000 6,3000 2 204 14 450 16.10 17:00
IMPERA 0,9500 0,0340 3,71% 0,9160 0,9500 0,9160 10 9 16.10 14:56
IMS 3,6400 0,0000 0,00% 3,6500 3,6500 3,6200 2 770 10 058 16.10 13:20
INDYKPOL 65,0000 0,5000 0,78% 65,0000 65,0000 65,0000 1 65 16.10 09:00
INGBSK 194,8000 -1,2000 -0,61% 198,8000 198,8000 194,4000 1 965 383 165 16.10 17:00
INPRO 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 2 10 16.10 09:01
INSTALKRK 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 550 8 795 16.10 15:49
INTERAOLT 13,5000 0,0000 0,00% 13,5000 13,5000 13,4500 1 032 13 924 16.10 14:54
INTERCARS 196,0000 0,0000 0,00% 198,5000 198,5000 194,0000 354 69 011 16.10 17:00
INTERFERI 3,9400 -0,0600 -1,50% 3,7600 3,9400 3,7600 250 940 16.10 16:46
INTERSPPL 1,6500 -0,1100 -6,25% 1,7500 1,7500 1,6500 14 332 24 162 16.10 16:04
INTROL 2,6200 0,0000 0,00% 2,6200 2,6200 2,6200 15 39 16.10 10:27
IPOPEMA 1,5250 0,0250 1,67% 1,5250 1,5250 1,4500 5 060 7 342 16.10 16:47
IZOBLOK 27,5000 -1,3000 -4,51% 28,7000 28,7000 27,5000 566 15 682 16.10 12:44
IZOSTAL 2,6700 0,0500 1,91% 2,6200 2,6700 2,6200 665 1 768 16.10 10:10
JSW 20,5000 -0,2000 -0,97% 20,7000 21,1000 20,2400 767 686 15 895 973 16.10 17:01
K2INTERNT 8,9000 0,0500 0,56% 8,9000 8,9000 8,9000 1 381 12 291 16.10 14:30
KERNEL 42,2500 0,1000 0,24% 42,2000 42,4500 42,0000 57 900 2 434 098 16.10 17:00
KETY 282,5000 2,0000 0,71% 283,0000 283,0000 280,0000 160 45 123 16.10 17:00
KGHM 76,7400 -1,9000 -2,42% 78,5000 78,5000 76,7200 533 729 41 172 548 16.10 17:03
KGL 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 618 8 405 16.10 16:01
KINOPOL 10,1000 -0,2000 -1,94% 10,2000 10,2000 10,1000 125 1 263 16.10 16:20
KOGENERA 33,4000 0,0000 0,00% 33,4000 33,4000 32,0000 112 3 728 16.10 11:04
KOMPAP 6,2000 -0,0500 -0,80% 6,2000 6,2000 6,2000 1 500 9 300 16.10 16:24
KOMPUTRON 2,7400 -0,0600 -2,14% 2,8800 2,8800 2,7400 667 1 889 16.10 16:39
KONSSTALI 25,9000 0,0000 0,00% 25,9000 25,9000 25,9000 1 26 16.10 09:00
KPPD 22,8000 -0,4000 -1,72% 23,0000 23,0000 22,8000 156 3 570 02.10 15:54
KREC 4,6900 0,0000 0,00% 4,6900 4,6900 4,6900 198 929 16.10 15:37
KRKA 281,0000 0,0000 0,00% 281,0000 281,0000 281,0000 50 14 050 16.10 15:23
KRUK 122,4000 0,6000 0,49% 121,0000 123,2000 120,0000 89 358 10 923 057 16.10 17:01
KRUSZWICA 41,9000 -0,3000 -0,71% 43,0000 43,0000 40,0000 47 156 1 931 030 16.10 17:00
KRVITAMIN 4,6400 0,1500 3,34% 4,4800 4,6400 4,4800 3 486 15 731 16.10 12:03
LARQ 2,4600 0,0000 0,00% 2,6400 2,6400 2,4600 110 272 16.10 09:53
LENA 3,1000 0,0000 0,00% 3,1600 3,1600 3,0900 2 569 7 960 16.10 12:11
LENTEX 7,2200 0,1200 1,69% 7,0200 7,2200 7,0200 9 059 64 491 16.10 16:39
LIBET 0,6600 0,0600 10,00% 0,6160 0,7000 0,6160 262 494 172 389 16.10 17:01
LIVECHAT 35,0000 0,6000 1,74% 34,4000 35,0000 34,1000 14 258 496 895 16.10 17:02
LOKUM 14,3000 0,0000 0,00% 14,3000 14,3000 14,0000 505 7 072 16.10 16:16
LOTOS 91,2000 -0,3400 -0,37% 91,3200 92,2000 91,0400 210 365 19 246 624 16.10 17:00
LPP 8 050,0000 -45,0000 -0,56% 8 100,0000 8 170,0000 7 975,0000 1 489 11 995 910 16.10 17:00
LSISOFT 13,7500 0,5500 4,17% 13,2000 13,7500 13,2000 3 795 50 873 16.10 16:21
LUBAWA 0,8660 -0,0200 -2,26% 0,8800 0,8960 0,8580 197 861 172 632 16.10 17:00
MABION 74,7000 -3,8000 -4,84% 78,5000 78,5000 73,3000 10 830 812 752 16.10 17:02
MAKARONPL 4,6400 0,0400 0,87% 4,6000 4,6400 4,6000 3 820 17 607 16.10 15:10
MANGATA 69,5000 0,0000 0,00% 69,5000 69,5000 69,5000 43 2 989 16.10 09:00
MARVIPOL 3,5100 -0,0300 -0,85% 3,6000 3,6000 3,5100 4 646 16 571 16.10 17:00
MASTERPHA 5,1400 0,1400 2,80% 5,1400 5,1400 5,1400 100 514 16.10 17:00
MAXCOM 17,2500 -0,2000 -1,15% 17,3000 17,3000 16,6000 53 882 16.10 16:46
MBANK 386,8000 10,0000 2,65% 376,8000 388,6000 369,2000 30 413 11 668 751 16.10 17:00
MBWS 9,4700 0,0000 0,00% 9,4700 9,4700 9,4700 23 218 14.10 13:08
MCI 8,6000 -0,1000 -1,15% 8,6600 8,6600 8,6000 700 6 030 16.10 16:47
MDIENERGIA 3,6400 -0,1100 -2,93% 3,7500 3,7500 3,4700 54 196 16.10 14:09
MEDIACAP 2,3600 -0,1100 -4,45% 2,3600 2,3600 2,3600 1 360 3 210 14.10 14:54
MEDICALG 29,9500 -0,0500 -0,17% 30,4000 30,4000 29,4000 533 15 813 16.10 15:34
MENNICA 23,6000 0,6000 2,61% 23,6000 23,6000 23,6000 5 118 15.10 09:40
MERCATOR 6,2800 0,6300 11,15% 5,8000 6,3000 5,6500 22 651 136 028 16.10 17:00
MERCOR 7,8400 0,3000 3,98% 7,5400 7,9800 7,5400 3 035 23 106 16.10 14:52
MEXPOLSKA 2,9600 -0,0400 -1,33% 3,0400 3,0400 2,9600 5 659 16 751 16.10 17:03
MFO 18,3000 0,4000 2,23% 18,3000 18,3000 18,3000 2 37 16.10 09:00
MILLENNIUM 6,1000 0,1000 1,67% 6,0000 6,1500 5,9900 1 310 196 7 983 499 16.10 17:00
MIRACULUM 1,2000 0,0000 0,00% 1,2300 1,2300 1,1650 19 675 23 484 15.10 15:23
MIRBUD 0,9000 0,0040 0,45% 0,9100 0,9380 0,8800 205 771 185 756 16.10 16:44
MLPGROUP 49,6000 0,0000 0,00% 49,6000 49,6000 49,6000 1 50 16.10 09:00
MLSYSTEM 23,6000 0,1000 0,43% 23,7000 24,7000 23,2000 5 545 132 790 16.10 17:00
MOL 36,8200 -0,0200 -0,05% 35,8400 36,8200 35,5000 7 016 257 838 16.10 10:17
MONNARI 3,2300 0,0700 2,22% 3,1700 3,2700 3,1700 52 221 168 699 16.10 17:00
MORIZON 0,6600 0,0000 0,00% 0,6680 0,6680 0,6600 2 163 1 444 16.10 15:52
MOSTALPLC 5,2000 -0,0600 -1,14% 5,2600 5,3400 5,1600 2 973 15 433 16.10 17:00
MOSTALWAR 4,3500 -0,0700 -1,58% 4,2400 4,3500 4,2300 1 817 7 751 16.10 15:39
MWTRADE 3,5000 -0,0600 -1,69% 3,5800 3,5800 3,5000 980 3 446 15.10 16:15
NETIA 4,8500 0,0400 0,83% 4,7800 4,9100 4,7200 15 642 74 727 16.10 17:00
NEUCA 357,0000 0,0000 0,00% 357,0000 358,0000 355,0000 655 233 901 16.10 17:00
NEWAG 17,5000 -0,5000 -2,78% 18,3000 18,3000 17,5000 1 152 20 465 16.10 16:49
NORTCOAST 8,1600 0,0800 0,99% 8,0800 8,2800 7,7800 1 957 15 550 16.10 17:00
NOVATURAS 28,2000 0,2000 0,71% 28,2000 28,2000 28,2000 170 4 794 15.10 13:28
NOWAGALA 0,7250 -0,0050 -0,68% 0,7300 0,7300 0,7250 40 000 29 193 16.10 15:55
NTTSYSTEM 2,1900 0,0500 2,34% 2,1400 2,2300 2,1000 15 263 33 038 16.10 15:58
OAT 10,9500 -0,1500 -1,35% 11,3500 11,3500 10,9000 2 022 22 118 16.10 16:48
ODLEWNIE 3,4200 0,0200 0,59% 3,4200 3,4200 3,4000 3 740 12 785 16.10 14:58
OEX 17,2000 0,0000 0,00% 16,9000 17,2000 16,9000 745 12 591 07.10 12:51
OPENFIN 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 7 840 7 731 16.10 16:44
OPONEO.PL 22,0000 -0,4000 -1,79% 22,4000 22,4000 22,0000 459 10 101 16.10 15:04
OPTEAM 8,8000 -0,3500 -3,83% 8,8000 8,8000 8,8000 1 000 8 800 16.10 11:36
ORANGEPL 5,6900 -0,0100 -0,18% 5,7250 5,7250 5,6400 660 173 3 756 728 16.10 17:00
ORBIS 107,0000 1,5000 1,42% 106,5000 109,5000 106,5000 3 739 403 229 16.10 17:04
ORION 7,8000 0,3500 4,70% 7,5500 7,8000 7,5500 1 254 9 752 16.10 15:57
ORZBIALY 10,6000 0,0500 0,47% 10,6000 10,8500 10,5000 8 680 92 865 16.10 17:00
OTLOG 6,0500 0,0000 0,00% 6,1000 6,1000 6,0500 17 464 105 657 16.10 11:43
OTMUCHOW 1,5500 -0,0100 -0,64% 1,5600 1,5600 1,5500 2 005 3 108 16.10 15:11
OVOSTAR 74,5000 -2,0000 -2,61% 74,5000 74,5000 74,5000 1 75 16.10 09:12
PAMAPOL 1,2000 0,0000 0,00% 1,1400 1,2000 1,1400 815 930 08.10 12:23
PANOVA 11,4000 0,0000 0,00% 11,4000 11,4000 11,2000 2 236 25 381 16.10 15:09
PATENTUS 1,2400 0,0000 0,00% 1,2100 1,2400 1,2100 631 780 16.10 10:01
PBKM 62,0000 -0,2000 -0,32% 62,2000 62,2000 62,0000 352 21 844 16.10 15:11
PCCROKITA 50,8000 -0,2000 -0,39% 50,8000 50,8000 50,0000 516 26 162 16.10 13:14
PEKABEX 8,1500 0,0500 0,62% 8,1500 8,1500 8,1500 111 905 16.10 09:00
PEKAO 106,8000 1,3000 1,23% 105,0500 107,0000 105,0500 703 399 74 993 072 16.10 17:01
PEMANAGER 11,3500 0,3500 3,18% 11,3500 11,3500 11,3500 57 647 16.10 15:24
PEP 25,4000 0,4000 1,60% 25,3000 26,0000 24,8000 810 20 531 16.10 12:40
PEPEES 1,7400 0,0200 1,16% 1,7400 1,7400 1,7400 2 3 16.10 09:01
PGE 8,4300 -0,0300 -0,35% 8,4600 8,5600 8,3740 1 595 800 13 507 881 16.10 17:04
PGNIG 4,6060 -0,0580 -1,24% 4,6800 4,6800 4,5900 2 795 689 12 924 797 16.10 17:00
PGO 1,3000 0,0600 4,84% 1,2400 1,3000 1,2000 8 284 10 207 16.10 17:00
PGSSOFT 9,6000 -0,1000 -1,03% 9,8700 9,8700 9,6000 1 078 10 399 16.10 16:45
PHARMENA 5,8200 -0,2400 -3,96% 5,8200 5,8200 5,8200 100 582 16.10 09:09
PHN 11,5000 0,1500 1,32% 11,3500 11,5000 11,3000 2 130 24 372 16.10 16:21
PKNORLEN 102,0500 0,6500 0,64% 101,0000 103,1500 100,8500 496 150 50 698 432 16.10 17:00
PKOBP 37,1100 0,4300 1,17% 36,7900 37,5900 36,7000 5 749 355 213 355 968 16.10 17:04
PKPCARGO 24,3000 0,3000 1,25% 24,1000 24,4500 24,0000 8 620 210 079 16.10 17:00
PLASTBOX 2,0500 0,0500 2,50% 2,0100 2,0500 1,9560 23 415 47 089 16.10 15:38
PLAY 29,0200 0,6200 2,18% 29,3000 29,3000 28,4800 338 753 9 800 089 16.10 17:00
PLAYWAY 190,4000 -0,2000 -0,10% 188,6000 192,0000 188,6000 2 320 442 826 16.10 17:00
POLICE 13,4000 -0,2000 -1,47% 13,4000 13,4000 12,8000 1 161 15 246 15.10 11:53
POLIMEXMS 2,1950 -0,0050 -0,23% 2,2200 2,2200 2,1900 36 733 80 907 16.10 17:00
POLNORD 4,8400 0,2400 5,22% 4,6000 5,0600 4,5100 86 859 422 964 16.10 17:00
POLWAX 3,0050 0,0050 0,17% 3,0500 3,0600 3,0050 9 104 27 748 16.10 14:24
POZBUD 2,0000 0,0800 4,17% 1,9200 2,0000 1,9200 6 262 12 241 16.10 15:08
PRAGMAFA 11,9000 0,2000 1,71% 11,9000 11,9000 11,9000 25 298 16.10 12:26
PRAGMAINK 6,7200 0,0200 0,30% 6,7000 6,7200 6,7000 100 670 16.10 09:25
PRAIRIE 0,6450 0,0100 1,57% 0,6350 0,6500 0,6350 97 248 62 228 16.10 17:00
PRIMETECH 1,2400 -0,0180 -1,43% 1,2500 1,2500 1,1800 9 017 10 841 16.10 14:40
PROCHEM 16,9000 -0,0500 -0,29% 16,9500 16,9500 16,9000 19 322 16.10 15:31
PROJPRZEM 13,7000 -0,3000 -2,14% 14,0000 14,0000 13,7000 137 1 886 16.10 16:43
PROTEKTOR 3,6500 0,0000 0,00% 3,6500 3,6500 3,6500 1 4 16.10 14:27
PROVIDENT 5,6700 0,2700 5,00% 5,9000 5,9000 5,6700 29 165 15.10 17:00
PZU 36,7800 -0,3500 -0,94% 36,9800 37,2900 36,7600 876 964 32 348 386 16.10 17:00
QUERCUS 2,0800 -0,0400 -1,89% 2,1000 2,1200 2,0800 1 557 3 260 16.10 16:05
R22 20,1000 0,0000 0,00% 20,1000 20,1000 20,1000 72 1 447 16.10 15:58
RADPOL 1,2200 0,0000 0,00% 1,2200 1,2200 1,2000 1 284 1 549 16.10 15:39
RAFAKO 1,0100 -0,0120 -1,17% 1,0200 1,0320 0,9810 496 286 504 014 16.10 17:04
RAFAMET 9,5000 -0,5000 -5,00% 10,0000 10,0000 9,5000 7 69 15.10 17:00
RAINBOW 26,7000 -0,2000 -0,74% 27,0000 27,0000 26,7000 1 493 40 118 16.10 16:31
RANKPROGR 1,3050 0,0150 1,16% 1,2850 1,3500 1,2850 30 026 39 446 16.10 17:00
RAWLPLUG 8,6000 -0,0800 -0,92% 8,7600 8,7600 8,4600 834 7 067 16.10 11:47
RELPOL 5,7500 0,0500 0,88% 5,6500 5,7500 5,6000 914 5 139 16.10 17:00
REMAK 8,6800 0,3200 3,83% 8,2600 8,6800 8,2600 2 097 17 415 16.10 15:36
RONSON 0,8400 0,0000 0,00% 0,8400 0,8400 0,8400 2 094 1 759 16.10 15:44
ROPCZYCE 20,5000 0,0000 0,00% 20,2000 20,5000 20,0000 711 14 356 16.10 16:02
RYVU 49,4000 0,8000 1,65% 48,4000 49,7000 48,0000 7 839 386 529 16.10 16:43
SANOK 19,6000 0,0000 0,00% 19,6000 19,6000 19,0000 252 4 876 16.10 17:00
SANPL 294,6000 -1,4000 -0,47% 297,4000 297,4000 292,4000 32 430 9 562 387 16.10 17:00
SANTANDER 16,5400 0,0300 0,18% 16,0000 16,5400 16,0000 182 2 923 16.10 16:23
SECOGROUP 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 10 150 14.10 09:22
SEKO 9,1500 0,0000 0,00% 9,1500 9,1500 9,1500 80 732 15.10 09:00
SELENAFM 10,6000 0,5000 4,95% 10,2000 10,7000 10,2000 1 117 11 547 16.10 17:00
SERINUS 0,5950 0,0050 0,85% 0,5950 0,5950 0,5900 18 496 10 928 16.10 17:00
SETANTA 4,0500 -0,6000 -12,90% 4,5500 4,6000 4,0500 24 874 105 688 16.10 17:00
SFINKS 0,7900 0,0400 5,33% 0,7900 0,7900 0,7500 601 452 16.10 17:00
SILVAIR-REGS 6,9200 0,0400 0,58% 6,9100 6,9300 6,9100 3 626 25 091 16.10 14:33
SILVANO 9,6400 -0,3400 -3,41% 9,6400 9,6400 9,6400 50 482 15.10 12:07
SIMPLE 6,3000 0,2000 3,28% 6,3000 6,3000 6,3000 2 13 16.10 09:00
SKARBIEC 17,1000 0,5000 3,01% 16,6000 17,1500 16,4000 2 761 46 641 16.10 16:48
SKOTAN 0,7600 0,0100 1,33% 0,7550 0,7900 0,7400 60 319 45 592 16.10 17:00
SLEEPZAG 0,6500 0,0000 0,00% 0,6500 0,6500 0,6500 650 423 16.10 09:00
SNIEZKA 70,5000 0,5000 0,71% 70,0000 72,0000 70,0000 56 3 987 16.10 16:44
SOLAR 0,7400 -0,1100 -12,94% 0,8650 0,8650 0,7300 555 409 429 363 14.10 17:01
SONEL 8,4000 0,0000 0,00% 8,3500 8,4000 8,3500 401 3 350 16.10 16:35
SOPHARMA 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 18 180 16.09 09:00
STALEXP 3,2350 -0,0150 -0,46% 3,2500 3,2500 3,2350 15 018 48 700 16.10 16:32
STALPROD 224,0000 0,5000 0,22% 222,5000 224,0000 222,5000 134 29 967 16.10 17:00
STALPROFI 7,2000 0,0000 0,00% 7,1000 7,2000 7,1000 20 143 15.10 17:00
SUNEX 10,4000 0,6400 6,56% 9,7200 10,4500 9,6000 14 082 142 097 16.10 16:37
SUWARY 12,0000 0,9000 8,11% 12,0000 12,0000 12,0000 5 60 16.10 09:00
SYGNITY 2,4900 -0,0600 -2,35% 2,4500 2,4900 2,4500 227 560 16.10 17:00
SYNEKTIK 15,1400 0,1600 1,07% 14,9400 15,1600 14,8200 1 183 17 734 16.10 17:00
TALANX 155,0000 -5,0000 -3,12% 155,0000 155,0000 155,0000 3 465 16.10 09:00
TALEX 13,4000 -0,0500 -0,37% 13,4500 13,4500 13,0000 785 10 208 16.10 16:03
TATRY 160,0000 0,0000 0,00% 160,0000 160,0000 160,0000 25 4 000 16.10 09:52
TAURONPE 1,7500 0,0260 1,51% 1,7240 1,7850 1,7240 5 502 362 9 660 058 16.10 17:02
TBULL 18,2000 0,0500 0,28% 18,1500 18,7500 17,7000 5 087 91 251 16.10 17:00
TESGAS 2,5400 0,0000 0,00% 2,5400 2,5400 2,5400 2 5 16.10 09:01
TIM 8,4000 -0,2200 -2,55% 8,5800 8,6400 8,4000 2 003 17 225 16.10 17:00
TORPOL 6,6800 0,0000 0,00% 6,6800 6,7000 6,6000 4 256 28 228 16.10 15:59
TOWERINVT 26,4000 1,4000 5,60% 25,2000 26,8000 25,2000 1 315 33 865 16.10 17:00
TOYA 4,3000 0,0000 0,00% 4,4000 4,4000 4,2400 7 890 34 347 16.10 17:00
TRAKCJA 1,9920 -0,0080 -0,40% 2,0500 2,0500 1,9800 34 048 68 420 16.10 16:48
TRANSPOL 2,9900 0,1850 6,60% 2,9900 2,9900 2,9900 5 15 16.10 09:00
TRITON 1,8100 0,0000 0,00% 1,7200 1,8100 1,7200 600 1 075 15.10 15:09
TSGAMES 159,0000 -0,2000 -0,13% 159,6000 160,0000 158,0000 1 453 230 321 16.10 17:00
ULMA 51,5000 0,0000 0,00% 51,5000 51,5000 51,5000 2 103 16.10 09:00
ULTGAMES 19,8000 0,8200 4,32% 19,0000 19,9200 19,0000 18 918 369 922 16.10 17:00
UNIBEP 6,2800 -0,0200 -0,32% 6,3200 6,3200 6,1000 408 2 529 16.10 16:06
UNICREDIT 49,9000 2,5000 5,27% 48,4000 49,9000 48,4000 87 4 236 16.10 15:53
UNIMOT 27,6000 -0,2000 -0,72% 27,8000 28,3000 27,0000 8 806 242 381 16.10 17:00
VENTUREIN 1,3400 0,1000 8,06% 1,3400 1,3400 1,3400 64 86 16.10 16:02
VIGOSYS 300,0000 -4,0000 -1,32% 308,0000 308,0000 300,0000 183 55 856 16.10 12:08
VINDEXUS 8,5800 0,0200 0,23% 8,5400 8,5800 8,5400 600 5 133 16.10 14:21
VIVID 1,2860 0,0540 4,38% 1,2300 1,2900 1,2300 40 519 51 265 16.10 16:22
VOTUM 11,7000 0,1500 1,30% 11,3000 11,7500 11,3000 315 3 647 16.10 14:12
VOXEL 31,0000 0,0000 0,00% 30,7000 31,0000 30,3000 133 4 071 16.10 11:38
VRG 4,1100 0,0250 0,61% 4,1000 4,1200 4,0800 23 928 97 824 16.10 17:00
WADEX 7,2000 0,1000 1,41% 7,2000 7,2000 7,2000 24 173 16.10 09:46
WARIMPEX 7,0000 0,4000 6,06% 6,7800 7,0000 6,7800 115 794 15.10 13:36
WASKO 1,2650 0,0150 1,20% 1,2400 1,2650 1,2300 5 180 6 464 16.10 16:48
WAWEL 658,0000 18,0000 2,81% 658,0000 660,0000 658,0000 9 5 928 16.10 17:00
WIELTON 7,4000 0,1500 2,07% 7,3000 7,4000 7,2500 13 382 98 157 16.10 16:26
WIKANA 1,1000 0,0600 5,77% 1,0500 1,1300 1,0500 97 102 14.10 17:00
WIRTUALNA 67,0000 0,0000 0,00% 68,4000 68,4000 66,6000 701 47 045 16.10 17:00
WITTCHEN 13,9000 0,4000 2,96% 14,0000 14,0000 13,7000 2 641 36 759 16.10 16:38
WORKSERV 1,0500 -0,0940 -8,22% 1,1700 1,1800 1,0500 429 381 469 068 16.10 17:04
XTB 3,1500 0,0500 1,61% 3,1100 3,1800 3,1100 451 1 422 16.10 11:55
XTPL 121,5000 10,0000 8,97% 111,5000 121,5000 110,5000 709 81 920 16.10 17:00
ZAMET 0,9000 0,0500 5,88% 0,8500 0,9000 0,8500 20 766 18 240 16.10 17:00
ZEPAK 6,9400 0,1000 1,46% 6,8400 6,9800 6,8400 2 671 18 405 16.10 11:02
ZPUE 119,0000 -1,0000 -0,83% 121,0000 121,0000 119,0000 35 4 186 16.10 09:46
ZUE 4,3600 0,1600 3,81% 4,3600 4,3600 4,3600 2 9 16.10 09:03