WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,41% | 0,0100 | 245 | 597 | 2026-04-20 09:00 | |
| 08OCTAVA | 0,6800 | +4,62% | 0,0300 | 144 | 97 | 2026-04-17 11:00 | |
| 11BIT | 147,0000 | -0,07% | -0,1000 | 3 287 | 487 351 | 2026-04-20 09:28 | |
| 3RGAMES | 0,6540 | -2,39% | -0,0160 | 10 382 | 6 841 | 2026-04-20 09:17 | |
| 4MASS | 4,3100 | -1,82% | -0,0800 | 951 | 4 111 | 2026-04-20 09:23 | |
| ABPL | 121,0000 | +0,83% | 1,0000 | 2 716 | 328 298 | 2026-04-20 09:29 | |
| ACAUTOGAZ | 21,9000 | -1,35% | -0,3000 | 336 | 7 363 | 2026-04-20 09:22 | |
| ACTION | 28,3500 | -1,56% | -0,4500 | 329 | 9 369 | 2026-04-20 09:28 | |
| ADIUVO | 0,5800 | 0,00% | 0,0000 | 10 | 5 | 2026-04-20 09:00 | |
| AGORA | 8,8400 | -0,23% | -0,0200 | 2 007 | 17 705 | 2026-04-20 09:28 | |
| AGROTON | 4,9000 | +0,93% | 0,0450 | 1 358 | 6 566 | 2026-04-17 15:40 | |
| AIGAMES | 0,8460 | +1,93% | 0,0160 | 1 502 | 1 246 | 2026-04-20 09:01 | |
| AILLERON | 17,4800 | -0,23% | -0,0400 | 1 247 | 21 861 | 2026-04-20 09:27 | |
| AIRWAY | 0,3065 | -0,97% | -0,0030 | 10 000 | 3 065 | 2026-04-20 09:05 | |
| ALIOR | 127,3500 | -1,89% | -2,4500 | 10 023 | 1 282 877 | 2026-04-20 09:28 | |
| ALLEGRO | 30,4100 | -0,88% | -0,2700 | 575 764 | 17 544 416 | 2026-04-20 09:29 | |
| ALTA | 1,6600 | +2,79% | 0,0450 | 1 257 | 2 086 | 2026-04-20 09:06 | |
| ALTUS | 2,7700 | -0,72% | -0,0200 | 3 | 8 | 2026-04-20 09:15 | |
| AMBRA | 19,9000 | +0,61% | 0,1200 | 4 162 | 82 348 | 2026-04-20 09:25 | |
| AMICA | 53,2000 | -1,12% | -0,6000 | 5 014 | 267 440 | 2026-04-20 09:24 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 400 | 400 | 2026-04-16 11:14 | |
| AMREST | 11,2600 | -1,40% | -0,1600 | 7 245 | 81 984 | 2026-04-20 09:22 | |
| ANSWEAR | 18,7400 | -0,21% | -0,0400 | 1 404 | 26 377 | 2026-04-20 09:24 | |
| APATOR | 24,2000 | -1,63% | -0,4000 | 1 698 | 41 446 | 2026-04-20 09:19 | |
| APLISENS | 17,9000 | 0,00% | 0,0000 | 6 | 107 | 2026-04-20 09:00 | |
| APSENERGY | 2,9100 | -2,35% | -0,0700 | 5 717 | 16 852 | 2026-04-20 09:28 | |
| ARCHICOM | 47,9000 | -0,62% | -0,3000 | 203 | 9 824 | 2026-04-20 09:09 | |
| ARCTIC | 7,9100 | +0,13% | 0,0100 | 1 220 | 9 690 | 2026-04-20 09:26 | |
| ARLEN | 31,4000 | +1,62% | 0,5000 | 2 336 | 72 908 | 2026-04-20 09:28 | |
| ARTIFEX | 22,4500 | 0,00% | 0,0000 | 833 | 18 560 | 2026-04-20 09:25 | |
| ASBIS | 58,6000 | -1,18% | -0,7000 | 46 728 | 2 723 642 | 2026-04-20 09:29 | |
| ASMGROUP | 0,2540 | -2,68% | -0,0070 | 36 485 | 9 340 | 2026-04-20 09:17 | |
| ASSECOBS | 79,2000 | +0,76% | 0,6000 | 456 | 35 846 | 2026-04-20 09:23 | |
| ASSECOPOL | 189,9500 | -2,21% | -4,3000 | 23 424 | 4 473 466 | 2026-04-20 09:28 | |
| ASSECOSEE | 61,5000 | 0,00% | 0,0000 | 934 | 57 351 | 2026-04-20 09:27 | |
| ASTARTA | 47,6500 | -0,42% | -0,2000 | 1 638 | 78 131 | 2026-04-20 09:28 | |
| ATAL | 60,5000 | +2,20% | 1,3000 | 1 655 | 99 224 | 2026-04-20 09:28 | |
| ATENDE | 3,4600 | +0,29% | 0,0100 | 8 266 | 28 931 | 2026-04-20 09:27 | |
| ATLANTAPL | 18,5000 | -0,80% | -0,1500 | 210 | 3 885 | 2026-04-20 09:24 | |
| ATLANTIS | 1,6600 | 0,00% | 0,0000 | 200 | 332 | 2026-04-16 15:00 | |
| ATMGRUPA | 3,9000 | -1,27% | -0,0500 | 997 | 3 931 | 2026-04-20 09:27 | |
| ATREM | 59,8000 | +1,70% | 1,0000 | 3 298 | 195 956 | 2026-04-20 09:27 | |
| AUTOPARTN | 22,4500 | -2,18% | -0,5000 | 25 404 | 573 102 | 2026-04-20 09:28 | |
| BBIDEV | 5,4400 | 0,00% | 0,0000 | 2 | 10 | 2026-04-17 17:00 | |
| BENEFIT | 3 920,0000 | -1,61% | -64,0000 | 166 | 653 014 | 2026-04-20 09:28 | |
| BEST | 28,8000 | 0,00% | 0,0000 | 2 084 | 60 008 | 2026-04-20 09:29 | |
| BETACOM | 5,3600 | 0,00% | 0,0000 | 5 | 26 | 2026-04-20 09:00 | |
| BIGCHEESE | 5,7300 | -2,05% | -0,1200 | 7 781 | 44 206 | 2026-04-20 09:27 | |
| BIOCELTIX | 82,0000 | -0,49% | -0,4000 | 2 818 | 230 825 | 2026-04-20 09:27 | |
| BIOMAXIMA | 11,6600 | +0,52% | 0,0600 | 58 | 676 | 2026-04-20 09:28 | |
| BIOPLANET | 31,0000 | +2,99% | 0,9000 | 381 | 11 767 | 2026-04-20 09:10 | |
| BIOTON | 4,2000 | 0,00% | 0,0000 | 1 018 | 4 275 | 2026-04-20 09:28 | |
| BLOOBER | 25,7500 | 0,00% | 0,0000 | 2 851 | 73 540 | 2026-04-20 09:21 | |
| BNPPPL | 160,8000 | -0,12% | -0,2000 | 2 014 | 326 048 | 2026-04-20 09:28 | |
| BOGDANKA | 25,2000 | +2,86% | 0,7000 | 195 064 | 4 896 354 | 2026-04-20 09:28 | |
| BOOMBIT | 6,5200 | +1,88% | 0,1200 | 693 | 4 518 | 2026-04-20 09:17 | |
| BORYSZEW | 4,6950 | -0,74% | -0,0350 | 7 194 | 33 801 | 2026-04-20 09:26 | |
| BOS | 10,2000 | -0,97% | -0,1000 | 4 572 | 46 913 | 2026-04-20 09:20 | |
| BOWIM | 6,3600 | 0,00% | 0,0000 | 8 614 | 54 450 | 2026-04-20 09:26 | |
| BUDIMEX | 730,0000 | -2,17% | -16,2000 | 1 457 | 1 071 841 | 2026-04-20 09:29 | |
| BUMECH | 22,6200 | +1,07% | 0,2400 | 21 657 | 492 127 | 2026-04-20 09:28 | |
| CAPITAL | 1,7400 | -4,92% | -0,0900 | 3 000 | 5 256 | 2026-04-20 09:04 | |
| CAPITEA | 0,6900 | 0,00% | 0,0000 | 15 710 | 10 912 | 2026-04-20 09:15 | |
| CAPTORTX | 80,1000 | -2,20% | -1,8000 | 104 | 8 344 | 2026-04-20 09:28 | |
| CASPAR | 4,9800 | -2,35% | -0,1200 | 12 | 60 | 2026-04-20 09:00 | |
| CAVATINA | 13,6000 | 0,00% | 0,0000 | 14 | 190 | 2026-04-20 09:04 | |
| CCENERGY | 0,3180 | +9,66% | 0,0280 | 25 355 | 8 062 | 2026-04-17 15:29 | |
| CDPROJEKT | 278,7000 | -3,36% | -9,7000 | 129 419 | 36 298 859 | 2026-04-20 09:29 | |
| CDRL | 7,7000 | 0,00% | 0,0000 | 501 | 3 857 | 2026-04-20 09:06 | |
| CELTIC | 1,8000 | -6,25% | -0,1200 | 16 337 | 29 325 | 2026-04-20 09:23 | |
| CEZ | 210,2000 | +2,04% | 4,2000 | 19 | 3 992 | 2026-04-20 09:23 | |
| CFI | 0,1400 | +2,94% | 0,0040 | 52 909 | 6 931 | 2026-04-16 15:00 | |
| CIGAMES | 3,3700 | -0,74% | -0,0250 | 196 419 | 662 823 | 2026-04-20 09:28 | |
| CITYSERV | 5,6500 | -4,24% | -0,2500 | 481 | 2 717 | 2026-04-16 11:00 | |
| CLNPHARMA | 21,1000 | +0,48% | 0,1000 | 495 | 10 396 | 2026-04-20 09:20 | |
| CLOUD | 68,4000 | +5,23% | 3,4000 | 65 | 4 440 | 2026-04-20 09:04 | |
| COALENERG | 2,4560 | 0,00% | 0,0000 | 1 108 | 2 697 | 2026-04-20 09:16 | |
| COGNOR | 5,4950 | -0,63% | -0,0350 | 107 353 | 590 117 | 2026-04-20 09:28 | |
| COLUMBUS | 3,7500 | -2,47% | -0,0950 | 2 024 | 7 613 | 2026-04-20 09:23 | |
| COMP | 56,3000 | -2,09% | -1,2000 | 658 | 37 075 | 2026-04-20 09:24 | |
| COMPERIA | 4,6000 | -4,17% | -0,2000 | 108 | 496 | 2026-04-20 09:00 | |
| COMPREMUM | 1,2300 | -1,99% | -0,0250 | 6 910 | 8 322 | 2026-04-20 09:23 | |
| CORMAY | 0,6060 | 0,00% | 0,0000 | 28 349 | 17 179 | 2026-04-20 09:12 | |
| CPIEUROPE | 66,0000 | -1,05% | -0,7000 | 21 | 1 386 | 2026-04-16 10:54 | |
| CREEPYJAR | 584,0000 | -2,34% | -14,0000 | 489 | 286 354 | 2026-04-20 09:28 | |
| CREOTECH | 650,0000 | -1,96% | -13,0000 | 3 765 | 2 466 344 | 2026-04-20 09:29 | |
| CRQUANTUM | 286,0000 | +30,00% | 66,0000 | 44 770 | 11 874 168 | 2026-04-20 09:27 | |
| CYBERFLKS | 195,8000 | +1,98% | 3,8000 | 9 942 | 1 943 996 | 2026-04-20 09:29 | |
| CYFRPLSAT | 11,6400 | -0,47% | -0,0550 | 77 731 | 906 521 | 2026-04-20 09:27 | |
| CZTOREBKA | 0,4540 | +8,10% | 0,0340 | 2 003 | 909 | 2026-04-15 15:07 | |
| DADELO | 73,2000 | -0,68% | -0,5000 | 934 | 68 074 | 2026-04-20 09:28 | |
| DATAWALK | 142,8000 | -1,92% | -2,8000 | 1 761 | 252 755 | 2026-04-20 09:28 | |
| DBENERGY | 10,3000 | +4,25% | 0,4200 | 56 | 569 | 2026-04-20 09:12 | |
| DEBICA | 84,4000 | 0,00% | 0,0000 | 301 | 25 429 | 2026-04-20 09:13 | |
| DECORA | 74,3000 | -1,98% | -1,5000 | 343 | 25 585 | 2026-04-20 09:28 | |
| DEKPOL | 79,8000 | -2,68% | -2,2000 | 1 079 | 85 264 | 2026-04-20 09:28 | |
| DELKO | 6,4100 | +0,16% | 0,0100 | 1 462 | 9 360 | 2026-04-20 09:11 | |
| DEVELIA | 10,0600 | -1,57% | -0,1600 | 20 787 | 209 912 | 2026-04-20 09:26 | |
| DGA | 28,9000 | +0,35% | 0,1000 | 79 | 2 283 | 2026-04-17 09:00 | |
| DIAG | 175,9000 | -1,24% | -2,2000 | 6 786 | 1 185 885 | 2026-04-20 09:27 | |
| DIGITANET | 210,6000 | +5,41% | 10,8000 | 5 555 | 1 169 659 | 2026-04-20 09:28 | |
| DIGITREE | 10,8000 | +4,85% | 0,5000 | 50 | 540 | 2026-04-20 09:09 | |
| DINOPL | 35,4400 | -0,59% | -0,2100 | 178 772 | 6 334 968 | 2026-04-20 09:28 | |
| DMGROUP | 2,7000 | +4,25% | 0,1100 | 697 | 1 846 | 2026-04-20 09:13 | |
| DOMDEV | 256,0000 | -0,78% | -2,0000 | 541 | 139 410 | 2026-04-20 09:28 | |
| DRAGOENT | 18,4500 | 0,00% | 0,0000 | 419 | 7 656 | 2026-04-17 16:12 | |
| ECBSA | 23,7000 | 0,00% | 0,0000 | 508 | 11 732 | 2026-04-20 09:23 | |
| ECHO | 5,3000 | 0,00% | 0,0000 | 12 829 | 67 144 | 2026-04-20 09:27 | |
| EDINVEST | 9,5400 | -0,62% | -0,0600 | 366 | 3 503 | 2026-04-20 09:28 | |
| EFEKT | 5,8500 | -0,85% | -0,0500 | 500 | 2 925 | 2026-04-15 11:01 | |
| ELEKTROTI | 52,1000 | -0,10% | -0,0500 | 4 701 | 243 537 | 2026-04-20 09:28 | |
| ELKOP | 1,7900 | 0,00% | 0,0000 | 312 | 558 | 2026-04-20 09:26 | |
| ENAP | 3,3800 | -5,59% | -0,2000 | 121 | 420 | 2026-04-17 15:00 | |
| ENEA | 23,2400 | -1,53% | -0,3600 | 26 786 | 627 698 | 2026-04-20 09:27 | |
| ENELMED | 19,7000 | 0,00% | 0,0000 | 2 | 39 | 2026-04-20 09:00 | |
| ENERGA | 18,8600 | -0,21% | -0,0400 | 3 786 | 71 403 | 2026-04-20 09:25 | |
| ENERGOINS | 2,4500 | -2,78% | -0,0700 | 5 100 | 12 498 | 2026-04-20 09:25 | |
| ENTER | 57,6000 | -3,19% | -1,9000 | 3 857 | 221 519 | 2026-04-20 09:27 | |
| EQUNICO | 1,2200 | 0,00% | 0,0000 | 150 | 183 | 2026-04-20 09:07 | |
| ERBUD | 28,1000 | -2,77% | -0,8000 | 341 | 9 696 | 2026-04-20 09:28 | |
| ERG | 45,6000 | 0,00% | 0,0000 | 4 | 182 | 2026-04-20 09:00 | |
| ESOTIQ | 32,8000 | -0,61% | -0,2000 | 600 | 19 620 | 2026-04-20 09:26 | |
| EUCO | 0,5150 | -0,58% | -0,0030 | 352 | 182 | 2026-04-20 09:11 | |
| EUROCASH | 6,1700 | -0,96% | -0,0600 | 7 148 | 44 219 | 2026-04-20 09:26 | |
| EUROHOLD | 3,8000 | -3,06% | -0,1200 | 505 | 1 919 | 2026-04-20 09:00 | |
| EUROTEL | 27,8500 | +0,18% | 0,0500 | 117 | 3 263 | 2026-04-20 09:28 | |
| FABRITY | 25,3000 | +0,40% | 0,1000 | 2 | 50 | 2026-04-20 09:00 | |
| FASING | 14,5000 | 0,00% | 0,0000 | 100 | 1 450 | 2026-04-20 09:27 | |
| FEERUM | 14,0000 | -1,41% | -0,2000 | 2 | 28 | 2026-04-20 09:01 | |
| FERRO | 29,4000 | -0,34% | -0,1000 | 2 418 | 71 175 | 2026-04-20 09:19 | |
| FMG | 60,0000 | -3,85% | -2,4000 | 74 | 4 512 | 2026-04-17 15:04 | |
| FON | 1,7000 | -1,73% | -0,0300 | 646 | 1 081 | 2026-04-17 16:25 | |
| FOODHUB | 2,3100 | +3,59% | 0,0800 | 14 | 32 | 2026-04-17 09:14 | |
| FORTE | 21,4000 | -1,38% | -0,3000 | 216 | 4 662 | 2026-04-20 09:16 | |
| GAMEOPS | 13,1000 | +0,77% | 0,1000 | 935 | 12 297 | 2026-04-20 09:03 | |
| GAMFACTOR | 5,2700 | +1,54% | 0,0800 | 1 449 | 7 562 | 2026-04-20 09:16 | |
| GENOMTEC | 4,5900 | +0,55% | 0,0250 | 30 231 | 144 504 | 2026-04-20 09:28 | |
| GETIN | 0,5040 | +0,20% | 0,0010 | 4 890 | 2 457 | 2026-04-20 09:15 | |
| GOBARTO | 21,0000 | -1,87% | -0,4000 | 647 | 13 600 | 2026-04-17 15:00 | |
| GPW | 78,7000 | -0,88% | -0,7000 | 18 017 | 1 416 755 | 2026-04-20 09:28 | |
| GREENX | 2,2900 | -0,43% | -0,0100 | 29 073 | 66 881 | 2026-04-20 09:27 | |
| GRODNO | 14,2000 | -1,39% | -0,2000 | 214 | 3 038 | 2026-04-20 09:07 | |
| GRUPAAZOTY | 17,6300 | -0,79% | -0,1400 | 21 900 | 387 415 | 2026-04-20 09:29 | |
| GRUPRACUJ | 45,6500 | -0,76% | -0,3500 | 7 983 | 365 103 | 2026-04-20 09:28 | |
| GTC | 2,7500 | +0,73% | 0,0200 | 1 090 | 2 996 | 2026-04-20 09:11 | |
| HANDLOWY | 118,2000 | -1,17% | -1,4000 | 4 754 | 562 001 | 2026-04-20 09:27 | |
| HARPER | 5,2400 | -1,13% | -0,0600 | 2 000 | 10 500 | 2026-04-20 09:21 | |
| HELIO | 48,0000 | -1,64% | -0,8000 | 44 | 2 119 | 2026-04-20 09:28 | |
| HERKULES | 1,2800 | 0,00% | 0,0000 | 275 | 352 | 2026-04-20 09:00 | |
| HUUUGE | 22,9000 | -0,43% | -0,1000 | 1 937 | 44 682 | 2026-04-20 09:18 | |
| HYDROTOR | 16,4000 | -0,91% | -0,1500 | 38 | 623 | 2026-04-20 09:24 | |
| IBSM | 71,0000 | -5,59% | -4,2000 | 348 | 24 445 | 2026-04-17 15:33 | |
| IDMSA | 0,5000 | +2,04% | 0,0100 | 8 231 | 4 110 | 2026-04-17 14:55 | |
| IFIRMA | 29,7500 | 0,00% | 0,0000 | 810 | 24 083 | 2026-04-20 09:27 | |
| IFSA | 0,1300 | -2,26% | -0,0030 | 9 295 | 1 208 | 2026-04-17 15:24 | |
| IMCOMPANY | 37,4500 | +0,13% | 0,0500 | 528 | 19 749 | 2026-04-20 09:15 | |
| IMMOBILE | 4,5800 | -0,43% | -0,0200 | 7 377 | 32 915 | 2026-04-20 09:22 | |
| IMPERIO | 1,7800 | 0,00% | 0,0000 | 55 | 97 | 2026-04-20 09:00 | |
| IMS | 2,2850 | +1,33% | 0,0300 | 5 | 11 | 2026-04-20 09:00 | |
| INC | 1,8700 | +2,75% | 0,0500 | 534 | 998 | 2026-04-20 09:00 | |
| INGBSK | 463,4000 | -0,56% | -2,6000 | 3 925 | 1 820 238 | 2026-04-20 09:28 | |
| INPRO | 7,8500 | 0,00% | 0,0000 | 375 | 2 943 | 2026-04-20 09:00 | |
| INSTALKRK | 38,3000 | -0,26% | -0,1000 | 13 | 497 | 2026-04-20 09:00 | |
| INTERBUD | 1,9600 | 0,00% | 0,0000 | 1 040 | 2 038 | 2026-04-20 09:19 | |
| INTERCARS | 710,0000 | -1,39% | -10,0000 | 766 | 544 226 | 2026-04-20 09:27 | |
| INTERSPPL | 0,3950 | 0,00% | 0,0000 | 122 | 48 | 2026-04-20 09:00 | |
| INTROL | 7,5400 | +4,14% | 0,3000 | 9 139 | 68 038 | 2026-04-20 09:27 | |
| IPOPEMA | 6,1800 | 0,00% | 0,0000 | 82 | 506 | 2026-04-20 09:17 | |
| IZOBLOK | 27,8000 | -0,71% | -0,2000 | 18 | 507 | 2026-04-17 15:13 | |
| IZOLACJA | 4,0100 | -3,37% | -0,1400 | 57 | 228 | 2026-04-20 09:00 | |
| IZOSTAL | 3,0900 | -1,28% | -0,0400 | 2 956 | 9 149 | 2026-04-20 09:24 | |
| JRH | 5,1000 | 0,00% | 0,0000 | 310 | 1 536 | 2026-04-20 09:12 | |
| JSW | 28,2000 | +2,84% | 0,7800 | 117 453 | 3 309 303 | 2026-04-20 09:28 | |
| JWWINVEST | 3,1900 | 0,00% | 0,0000 | 5 | 15 | 2026-04-20 09:19 | |
| KCI | 0,8820 | -0,23% | -0,0020 | 690 | 609 | 2026-04-17 10:20 | |
| KERNEL | 20,1500 | +3,55% | 0,6900 | 10 677 | 218 859 | 2026-04-20 09:23 | |
| KETY | 1 131,0000 | -1,65% | -19,0000 | 1 272 | 1 441 601 | 2026-04-20 09:28 | |
| KGHM | 329,9000 | -3,44% | -11,7500 | 87 256 | 28 867 644 | 2026-04-20 09:29 | |
| KGL | 9,6000 | -4,00% | -0,4000 | 6 | 57 | 2026-04-20 09:00 | |
| KINOPOL | 20,8000 | 0,00% | 0,0000 | 390 | 8 142 | 2026-04-20 09:16 | |
| KOGENERA | 77,2000 | +3,07% | 2,3000 | 8 525 | 649 777 | 2026-04-20 09:28 | |
| KOMPAP | 19,8000 | +3,12% | 0,6000 | 5 | 99 | 2026-04-20 09:08 | |
| KOMPUTRON | 6,1500 | +1,99% | 0,1200 | 32 | 193 | 2026-04-20 09:21 | |
| KPPD | 22,4000 | -4,27% | -1,0000 | 14 | 319 | 2026-04-16 13:31 | |
| KRAKCHEM | 0,3540 | 0,00% | 0,0000 | 26 724 | 9 500 | 2026-04-20 09:28 | |
| KRKA | 1 042,0000 | +1,17% | 12,0000 | 2 | 2 082 | 2026-04-20 09:06 | |
| KRUK | 485,2000 | -2,26% | -11,2000 | 1 215 | 592 514 | 2026-04-20 09:28 | |
| KRVITAMIN | 12,9000 | -0,39% | -0,0500 | 10 | 129 | 2026-04-20 09:00 | |
| KSGAGRO | 3,6550 | -0,14% | -0,0050 | 9 | 32 | 2026-04-20 09:21 | |
| LARQ | 2,1400 | +2,88% | 0,0600 | 25 | 53 | 2026-04-20 09:01 | |
| LENA | 2,3200 | +0,43% | 0,0100 | 6 373 | 14 745 | 2026-04-20 09:23 | |
| LENTEX | 7,8200 | +0,26% | 0,0200 | 12 936 | 100 863 | 2026-04-17 14:58 | |
| LESS | 0,2310 | -3,75% | -0,0090 | 20 068 | 4 646 | 2026-04-20 09:16 | |
| LIBET | 1,2150 | +1,25% | 0,0150 | 1 | 1 | 2026-04-20 09:00 | |
| LOKUM | 24,4000 | 0,00% | 0,0000 | 2 | 48 | 2026-04-20 09:12 | |
| LPP | 23 960,0000 | -0,99% | -240,0000 | 118 | 2 827 500 | 2026-04-20 09:28 | |
| LSISOFT | 42,0000 | -6,46% | -2,9000 | 413 | 17 430 | 2026-04-20 09:15 | |
| LUBAWA | 8,4550 | -1,23% | -0,1050 | 49 066 | 417 970 | 2026-04-20 09:28 | |
| MABION | 8,3600 | -1,18% | -0,1000 | 523 | 4 417 | 2026-04-20 09:25 | |
| MAKARONPL | 21,5500 | 0,00% | 0,0000 | 1 399 | 29 932 | 2026-04-20 09:28 | |
| MANGATA | 69,2000 | +0,29% | 0,2000 | 58 | 3 989 | 2026-04-20 09:07 | |
| MARVIPOL | 10,4500 | -3,69% | -0,4000 | 16 657 | 177 377 | 2026-04-20 09:23 | |
| MAXCOM | 6,1400 | +2,33% | 0,1400 | 8 | 48 | 2026-04-20 09:02 | |
| MBANK | 1 244,0000 | -3,19% | -41,0000 | 7 996 | 10 030 507 | 2026-04-20 09:29 | |
| MBWS | 11,2000 | -4,68% | -0,5500 | 81 | 907 | 2026-04-17 14:23 | |
| MCI | 28,1000 | 0,00% | 0,0000 | 3 | 84 | 2026-04-20 09:00 | |
| MCR | 12,1500 | 0,00% | 0,0000 | 492 | 5 978 | 2026-04-20 09:24 | |
| MDIENERGIA | 0,7700 | -0,77% | -0,0060 | 5 | 3 | 2026-04-20 09:00 | |
| MEDICALG | 27,8500 | -3,97% | -1,1500 | 21 340 | 601 254 | 2026-04-20 09:28 | |
| MEDINICE | 59,9000 | -1,48% | -0,9000 | 9 663 | 583 047 | 2026-04-20 09:27 | |
| MEGARON | 7,3000 | -1,35% | -0,1000 | 450 | 3 285 | 2026-04-08 15:00 | |
| MENNICA | 46,7000 | 0,00% | 0,0000 | 693 | 32 715 | 2026-04-20 09:18 | |
| MERCATOR | 52,5000 | +2,34% | 1,2000 | 2 814 | 147 694 | 2026-04-20 09:28 | |
| MEXPOLSKA | 3,7600 | -3,59% | -0,1400 | 2 362 | 8 785 | 2026-04-20 09:27 | |
| MFO | 34,9000 | -1,97% | -0,7000 | 74 | 2 609 | 2026-04-20 09:16 | |
| MILKILAND | 1,7560 | 0,00% | 0,0000 | 10 010 | 17 517 | 2026-04-20 09:22 | |
| MILLENNIUM | 18,9350 | -1,92% | -0,3700 | 17 420 | 331 051 | 2026-04-20 09:28 | |
| MIRACULUM | 0,6580 | 0,00% | 0,0000 | 50 | 32 | 2026-04-20 09:05 | |
| MIRBUD | 12,0400 | -2,27% | -0,2800 | 27 546 | 334 050 | 2026-04-20 09:28 | |
| MLPGROUP | 103,0000 | 0,00% | 0,0000 | 3 | 309 | 2026-04-20 09:00 | |
| MLSYSTEM | 15,5400 | +0,39% | 0,0600 | 358 | 5 540 | 2026-04-20 09:26 | |
| MOBRUK | 354,5000 | -0,14% | -0,5000 | 976 | 344 744 | 2026-04-20 09:28 | |
| MODIVO | 95,4200 | -1,63% | -1,5800 | 59 544 | 5 732 487 | 2026-04-20 09:29 | |
| MOJ | 1,8000 | +1,12% | 0,0200 | 1 851 | 3 331 | 2026-04-20 09:18 | |
| MOL | 49,4000 | +1,86% | 0,9000 | 1 388 | 67 392 | 2026-04-20 09:26 | |
| MOLECURE | 5,2200 | +0,38% | 0,0200 | 5 204 | 27 155 | 2026-04-20 09:25 | |
| MONNARI | 6,0000 | 0,00% | 0,0000 | 214 | 1 284 | 2026-04-20 09:00 | |
| MOSTALPLC | 14,3500 | 0,00% | 0,0000 | 132 | 1 894 | 2026-04-20 09:17 | |
| MOSTALWAR | 5,7800 | -4,62% | -0,2800 | 5 283 | 30 818 | 2026-04-20 09:28 | |
| MOSTALZAB | 6,9500 | +0,43% | 0,0300 | 15 022 | 103 997 | 2026-04-20 09:28 | |
| MOVIEGAMES | 7,4500 | -0,13% | -0,0100 | 25 | 186 | 2026-04-20 09:06 | |
| MURAPOL | 41,3000 | -1,67% | -0,7000 | 3 022 | 125 425 | 2026-04-20 09:28 | |
| MUZA | 9,2000 | 0,00% | 0,0000 | 196 | 1 803 | 2026-04-20 09:13 | |
| MWTRADE | 3,5000 | -1,13% | -0,0400 | 20 | 70 | 2026-04-20 09:00 | |
| NANOGROUP | 2,5100 | -0,40% | -0,0100 | 3 851 | 9 665 | 2026-04-20 09:26 | |
| NEUCA | 724,0000 | -0,14% | -1,0000 | 215 | 156 296 | 2026-04-20 09:28 | |
| NEWAG | 119,6000 | +6,79% | 7,6000 | 29 029 | 3 542 396 | 2026-04-20 09:29 | |
| NEXITY | 1,0900 | -0,91% | -0,0100 | 100 | 109 | 2026-04-17 14:31 | |
| NOCTILUCA | 95,7000 | +0,84% | 0,8000 | 1 542 | 146 780 | 2026-04-20 09:28 | |
| NOVATURAS | 6,7800 | -0,59% | -0,0400 | 606 | 4 082 | 2026-04-17 15:35 | |
| NOVAVISGR | 0,8100 | -8,78% | -0,0780 | 66 831 | 55 687 | 2026-04-20 09:29 | |
| NOVITA | 103,5000 | +1,97% | 2,0000 | 130 | 13 162 | 2026-04-17 14:23 | |
| NTCAPITAL | 0,6020 | -2,27% | -0,0140 | 6 515 | 3 781 | 2026-04-17 17:00 | |
| NTTSYSTEM | 10,5500 | -3,21% | -0,3500 | 5 097 | 55 624 | 2026-04-20 09:14 | |
| ODLEWNIE | 19,2500 | -3,02% | -0,6000 | 969 | 18 847 | 2026-04-20 09:27 | |
| ONDE | 8,9500 | -4,79% | -0,4500 | 7 272 | 66 092 | 2026-04-20 09:27 | |
| ONEMORE | 3,0200 | -2,27% | -0,0700 | 40 804 | 124 748 | 2026-04-20 09:29 | |
| ONESANO | 0,6660 | -0,30% | -0,0020 | 1 020 | 678 | 2026-04-20 09:20 | |
| OPONEO.PL | 86,3000 | +0,35% | 0,3000 | 995 | 86 743 | 2026-04-20 09:26 | |
| OPTEAM | 3,0200 | -2,58% | -0,0800 | 10 | 30 | 2026-04-20 09:04 | |
| ORANGEPL | 14,1650 | -0,46% | -0,0650 | 40 189 | 570 716 | 2026-04-20 09:29 | |
| ORCOGROUP | 3,4200 | 0,00% | 0,0000 | 704 | 2 407 | 2026-04-16 16:08 | |
| ORZBIALY | 37,6000 | +5,62% | 2,0000 | 1 540 | 56 990 | 2026-04-17 15:00 | |
| OTLOG | 13,2200 | -2,65% | -0,3600 | 265 | 3 500 | 2026-04-20 09:24 | |
| OTMUCHOW | 5,2800 | +1,54% | 0,0800 | 5 | 26 | 2026-04-20 09:00 | |
| PANOVA | 15,9000 | +3,25% | 0,5000 | 306 | 4 815 | 2026-04-20 09:21 | |
| PASSUS | 136,4000 | -1,16% | -1,6000 | 1 502 | 201 874 | 2026-04-20 09:28 | |
| PATENTUS | 2,9400 | +1,38% | 0,0400 | 611 | 1 772 | 2026-04-20 09:06 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0700 | -1,43% | -0,0300 | 4 514 | 9 377 | 2026-04-20 09:15 | |
| PCCROKITA | 68,1000 | +0,89% | 0,6000 | 312 | 21 150 | 2026-04-20 09:25 | |
| PCFGROUP | 3,5950 | -0,14% | -0,0050 | 5 802 | 20 389 | 2026-04-20 09:27 | |
| PEKABEX | 10,3800 | +0,58% | 0,0600 | 1 411 | 14 552 | 2026-04-20 09:27 | |
| PEKAO | 248,5000 | -2,13% | -5,4000 | 19 502 | 4 863 005 | 2026-04-20 09:29 | |
| PEP | 51,0000 | +1,80% | 0,9000 | 30 | 1 532 | 2026-04-20 09:25 | |
| PEPCO | 28,0000 | -0,99% | -0,2800 | 37 930 | 1 063 701 | 2026-04-20 09:27 | |
| PEPEES | 0,8640 | -0,69% | -0,0060 | 123 | 105 | 2026-04-20 09:01 | |
| PGE | 10,4450 | -0,95% | -0,1000 | 229 031 | 2 420 652 | 2026-04-20 09:28 | |
| PGFGROUP | 0,5020 | -0,20% | -0,0010 | 104 | 52 | 2026-04-20 09:24 | |
| PHARMENA | 3,4300 | -2,00% | -0,0700 | 2 021 | 6 733 | 2026-04-20 09:12 | |
| PHN | 9,6600 | 0,00% | 0,0000 | 2 470 | 23 860 | 2026-04-20 09:11 | |
| PHOTON | 1,1400 | -0,87% | -0,0100 | 735 | 840 | 2026-04-20 09:12 | |
| PJPMAKRUM | 18,2500 | 0,00% | 0,0000 | 56 | 1 022 | 2026-04-20 09:00 | |
| PKNORLEN | 127,4600 | +2,77% | 3,4400 | 253 029 | 32 090 098 | 2026-04-20 09:29 | |
| PKOBP | 100,4800 | -1,49% | -1,5200 | 187 180 | 18 835 319 | 2026-04-20 09:28 | |
| PKPCARGO | 13,7900 | -1,36% | -0,1900 | 7 589 | 105 165 | 2026-04-20 09:28 | |
| PLAYWAY | 255,0000 | -0,78% | -2,0000 | 343 | 88 624 | 2026-04-20 09:23 | |
| PLAZACNTR | 1,5600 | +1,30% | 0,0200 | 2 000 | 3 105 | 2026-04-20 09:27 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 66 | 112 | 2026-04-20 09:09 | |
| POLICE | 7,4400 | +0,81% | 0,0600 | 1 524 | 11 340 | 2026-04-20 09:21 | |
| POLIMEXMS | 9,4800 | -2,27% | -0,2200 | 141 848 | 1 343 067 | 2026-04-20 09:28 | |
| POLTREG | 16,8500 | 0,00% | 0,0000 | 8 | 134 | 2026-04-20 09:00 | |
| POLWAX | 1,0500 | 0,00% | 0,0000 | 3 001 | 3 151 | 2026-04-20 09:16 | |
| PRAGMAINK | 2,8600 | 0,00% | 0,0000 | 10 | 28 | 2026-04-20 09:15 | |
| PROCHEM | 24,9000 | 0,00% | 0,0000 | 1 | 24 | 2026-04-20 09:00 | |
| PROTEKTOR | 1,2440 | +4,54% | 0,0540 | 40 973 | 49 445 | 2026-04-20 09:25 | |
| PTWP | 136,0000 | 0,00% | 0,0000 | 11 | 1 499 | 2026-04-20 09:19 | |
| PULAWY | 45,5000 | +1,34% | 0,6000 | 109 | 4 917 | 2026-04-20 09:27 | |
| PURE | 2,7700 | -3,82% | -0,1100 | 184 263 | 505 539 | 2026-04-20 09:28 | |
| PZU | 68,6800 | -1,29% | -0,9000 | 71 708 | 4 936 100 | 2026-04-20 09:28 | |
| QNATECHNO | 42,0000 | +5,53% | 2,2000 | 890 | 36 823 | 2026-04-20 09:28 | |
| QUANTUM | 29,8000 | +19,20% | 4,8000 | 3 045 | 90 741 | 2026-04-17 11:26 | |
| QUERCUS | 12,4200 | -0,48% | -0,0600 | 2 708 | 33 729 | 2026-04-20 09:28 | |
| RAFAMET | 49,5000 | +1,02% | 0,5000 | 12 | 592 | 2026-04-20 09:03 | |
| RAINBOW | 148,8000 | -3,63% | -5,6000 | 5 361 | 803 652 | 2026-04-20 09:28 | |
| RANKPROGR | 4,0000 | -0,62% | -0,0250 | 94 | 376 | 2026-04-20 09:15 | |
| RAWLPLUG | 14,9500 | +1,36% | 0,2000 | 33 | 493 | 2026-04-20 09:00 | |
| REINHOLD | 0,0600 | +9,09% | 0,0050 | 12 642 | 758 | 2026-04-08 11:47 | |
| REINO | 0,7000 | 0,00% | 0,0000 | 2 800 | 1 960 | 2026-04-20 09:00 | |
| RELPOL | 5,8600 | +4,27% | 0,2400 | 280 | 1 576 | 2026-04-20 09:06 | |
| REMAK | 11,3000 | 0,00% | 0,0000 | 13 | 146 | 2026-04-20 09:10 | |
| RENDER | 75,8000 | -0,26% | -0,2000 | 8 | 599 | 2026-04-20 09:00 | |
| ROPCZYCE | 22,3000 | +1,36% | 0,3000 | 2 | 44 | 2026-04-20 09:00 | |
| RYVU | 25,3000 | -0,98% | -0,2500 | 10 854 | 274 495 | 2026-04-20 09:23 | |
| SANOK | 22,0000 | -0,45% | -0,1000 | 289 | 6 357 | 2026-04-20 09:22 | |
| SANPL | 655,4000 | -1,80% | -12,0000 | 5 123 | 3 368 005 | 2026-04-20 09:27 | |
| SANTANDER | 46,5000 | -0,09% | -0,0400 | 224 | 10 416 | 2026-04-20 09:00 | |
| SANWIL | 1,3000 | -1,52% | -0,0200 | 1 582 | 2 056 | 2026-04-20 09:00 | |
| SATIS | 0,2820 | -9,03% | -0,0280 | 44 444 | 12 533 | 2026-04-16 15:15 | |
| SCANWAY | 446,0000 | -1,98% | -9,0000 | 1 332 | 599 801 | 2026-04-20 09:27 | |
| SCPFL | 139,8000 | -0,14% | -0,2000 | 461 | 64 751 | 2026-04-20 09:25 | |
| SECOGROUP | 35,0000 | -0,57% | -0,2000 | 57 | 1 995 | 2026-04-20 09:00 | |
| SEKO | 10,0500 | -0,99% | -0,1000 | 120 | 1 208 | 2026-04-20 09:26 | |
| SELENAFM | 50,8000 | -1,55% | -0,8000 | 784 | 39 622 | 2026-04-20 09:25 | |
| SELVITA | 35,4000 | -0,28% | -0,1000 | 17 302 | 620 383 | 2026-04-20 09:27 | |
| SFINKS | 0,4490 | 0,00% | 0,0000 | 6 009 | 2 699 | 2026-04-20 09:03 | |
| SHOPER | 42,0000 | -1,64% | -0,7000 | 3 951 | 166 974 | 2026-04-20 09:26 | |
| SILVAIR-REGS | 6,0000 | -0,83% | -0,0500 | 8 105 | 49 193 | 2026-04-17 15:07 | |
| SILVANO | 5,0400 | 0,00% | 0,0000 | 200 | 1 008 | 2026-04-20 09:19 | |
| SIMFABRIC | 1,5960 | -2,44% | -0,0400 | 200 | 319 | 2026-04-20 09:00 | |
| SKARBIEC | 34,4000 | +1,78% | 0,6000 | 1 198 | 40 513 | 2026-04-20 09:25 | |
| SKYLINE | 1,3400 | +7,20% | 0,0900 | 151 | 202 | 2026-04-16 11:57 | |
| SNIEZKA | 85,6000 | +0,71% | 0,6000 | 21 | 1 797 | 2026-04-20 09:20 | |
| SNTVERSE | 3,6900 | -0,81% | -0,0300 | 2 696 | 9 934 | 2026-04-20 09:22 | |
| SOHODEV | 0,1350 | 0,00% | 0,0000 | 153 | 20 | 2026-04-17 11:00 | |
| SONEL | 14,4500 | 0,00% | 0,0000 | 680 | 9 827 | 2026-04-20 09:08 | |
| SOPHARMA | 7,4000 | -0,27% | -0,0200 | 7 | 51 | 2026-04-20 09:00 | |
| SPYROSOFT | 446,0000 | -0,89% | -4,0000 | 188 | 82 596 | 2026-04-20 09:15 | |
| STALEXP | 2,8700 | -0,69% | -0,0200 | 35 393 | 102 181 | 2026-04-20 09:28 | |
| STALPROD | 241,0000 | 0,00% | 0,0000 | 106 | 25 546 | 2026-04-20 09:23 | |
| STALPROFI | 8,4400 | 0,00% | 0,0000 | 2 269 | 19 098 | 2026-04-20 09:25 | |
| STAPORKOW | 4,7400 | 0,00% | 0,0000 | 11 | 52 | 2026-04-20 09:00 | |
| STARHEDGE | 0,2160 | -0,92% | -0,0020 | 1 500 | 324 | 2026-04-16 15:00 | |
| SUNEX | 2,8500 | +0,18% | 0,0050 | 12 432 | 35 302 | 2026-04-17 16:48 | |
| SYGNITY | 78,9000 | +3,82% | 2,9000 | 3 314 | 262 207 | 2026-04-20 09:29 | |
| SYN2BIO | 41,0650 | -3,81% | -1,6250 | 77 236 | 3 224 382 | 2026-04-20 09:29 | |
| SYNEKTIK | 297,2000 | -1,91% | -5,8000 | 4 611 | 1 377 012 | 2026-04-20 09:29 | |
| TALEX | 17,9000 | 0,00% | 0,0000 | 18 | 322 | 2026-04-20 09:27 | |
| TARCZYNSKI | 120,0000 | 0,00% | 0,0000 | 13 | 1 560 | 2026-04-20 09:27 | |
| TATRY | 84,5000 | -0,59% | -0,5000 | 4 | 338 | 2026-04-17 10:05 | |
| TAURONPE | 9,8500 | -1,94% | -0,1950 | 470 577 | 4 696 091 | 2026-04-20 09:29 | |
| TBULL | 2,8200 | 0,00% | 0,0000 | 8 575 | 24 181 | 2026-04-16 15:11 | |
| TENDERHUT | 5,9400 | 0,00% | 0,0000 | 10 | 59 | 2026-04-20 09:16 | |
| TERMOREX | 0,7000 | -0,71% | -0,0050 | 1 568 | 1 097 | 2026-04-20 09:14 | |
| TESGAS | 2,0400 | +0,49% | 0,0100 | 111 | 222 | 2026-04-20 09:13 | |
| TEXT | 40,9600 | -2,01% | -0,8400 | 15 434 | 638 151 | 2026-04-20 09:28 | |
| TORPOL | 69,5000 | -1,28% | -0,9000 | 1 518 | 106 404 | 2026-04-20 09:28 | |
| TOYA | 9,8200 | -0,71% | -0,0700 | 6 069 | 59 606 | 2026-04-20 09:27 | |
| TRAKCJA | 4,3800 | -1,46% | -0,0650 | 15 071 | 65 807 | 2026-04-20 09:19 | |
| TRANSPOL | 12,3000 | +2,07% | 0,2500 | 3 193 | 38 870 | 2026-04-20 09:22 | |
| TRITON | 3,6400 | +13,75% | 0,4400 | 142 | 473 | 2026-04-15 15:14 | |
| TSGAMES | 110,1000 | -0,81% | -0,9000 | 4 447 | 490 628 | 2026-04-20 09:27 | |
| ULMA | 64,5000 | 0,00% | 0,0000 | 2 | 129 | 2026-04-20 09:10 | |
| ULTGAMES | 13,5000 | -0,74% | -0,1000 | 1 260 | 17 319 | 2026-04-20 09:25 | |
| UNFOLD | 1,2700 | 0,00% | 0,0000 | 10 | 12 | 2026-04-20 09:00 | |
| UNIBEP | 14,6800 | -0,27% | -0,0400 | 4 478 | 64 861 | 2026-04-20 09:28 | |
| UNICREDIT | 301,5000 | +2,43% | 7,1500 | 1 292 | 390 132 | 2026-04-17 15:47 | |
| UNIMOT | 153,4000 | +0,92% | 1,4000 | 635 | 96 895 | 2026-04-20 09:21 | |
| URTESTE | 43,0000 | -5,08% | -2,3000 | 175 | 7 638 | 2026-04-20 09:09 | |
| VERCOM | 137,2000 | -1,29% | -1,8000 | 1 387 | 190 886 | 2026-04-20 09:27 | |
| VIGOPHOTN | 658,0000 | +2,81% | 18,0000 | 1 628 | 1 046 952 | 2026-04-20 09:28 | |
| VINDEXUS | 14,0000 | -1,75% | -0,2500 | 3 468 | 49 296 | 2026-04-20 09:22 | |
| VIRTUS | 1,8160 | -2,26% | -0,0420 | 20 178 | 38 138 | 2026-04-20 09:24 | |
| VIVID | 0,6250 | -2,80% | -0,0180 | 5 000 | 3 125 | 2026-04-20 09:00 | |
| VOTUM | 46,7500 | +1,08% | 0,5000 | 3 808 | 177 491 | 2026-04-20 09:28 | |
| VOXEL | 108,8000 | -0,18% | -0,2000 | 1 061 | 115 490 | 2026-04-20 09:28 | |
| VRG | 4,7800 | 0,00% | 0,0000 | 45 | 213 | 2026-04-20 09:10 | |
| WARIMPEX | 2,3200 | +1,75% | 0,0400 | 3 060 | 7 080 | 2026-04-20 09:13 | |
| WASKO | 8,1200 | -4,47% | -0,3800 | 20 031 | 165 686 | 2026-04-20 09:28 | |
| WAWEL | 800,0000 | 0,00% | 0,0000 | 22 | 17 768 | 2026-04-20 09:11 | |
| WIELTON | 5,7400 | -0,52% | -0,0300 | 6 374 | 36 718 | 2026-04-20 09:26 | |
| WIKANA | 7,6000 | +4,11% | 0,3000 | 1 912 | 13 969 | 2026-04-17 16:45 | |
| WIRTUALNA | 57,3000 | -0,87% | -0,5000 | 8 209 | 471 126 | 2026-04-20 09:23 | |
| WITTCHEN | 16,0900 | -0,37% | -0,0600 | 2 413 | 38 881 | 2026-04-20 09:28 | |
| WOODPCKR | 3,1200 | 0,00% | 0,0000 | 870 | 2 689 | 2026-04-20 09:08 | |
| XPLUS | 2,6800 | -0,74% | -0,0200 | 1 973 | 5 294 | 2026-04-20 09:13 | |
| XTB | 107,5600 | -2,00% | -2,2000 | 45 955 | 4 979 167 | 2026-04-20 09:29 | |
| XTPL | 67,2000 | -2,18% | -1,5000 | 756 | 50 696 | 2026-04-20 09:27 | |
| YANOSIK | 15,2000 | +3,40% | 0,5000 | 265 | 4 028 | 2026-04-20 09:00 | |
| YARRL | 5,6600 | +0,71% | 0,0400 | 611 | 3 467 | 2026-04-20 09:27 | |
| ZABKA | 24,7800 | -0,20% | -0,0500 | 201 790 | 5 014 383 | 2026-04-20 09:28 | |
| ZAMET | 0,7860 | -0,51% | -0,0040 | 140 | 110 | 2026-04-20 09:08 | |
| ZEPAK | 18,5000 | +1,09% | 0,2000 | 1 167 | 21 829 | 2026-04-20 09:26 | |
| ZREMB | 9,5600 | +0,95% | 0,0900 | 3 600 | 34 110 | 2026-04-20 09:24 | |
| ZUE | 13,8000 | +2,60% | 0,3500 | 24 603 | 337 680 | 2026-04-20 09:28 |
Najnowsze wiadomości
Więcej wiadomości
Przejęcie Commerzbanku zależy od Polski? mBank kluczowy dla planów UniCredit2026-04-20 09:41
Ceny benzyny w USA pod presją. Mogą pozostać wysokie na długo, stając się politycznym problemem2026-04-20 08:56
Tajwan planuje rewolucję w wypłatach dywidend i dopuszczenie dolara amerykańskiego2026-04-20 08:14
Analityk obniżył wycenę Scope Fluidics, ale radzi "kupuj"2026-04-20 07:45
To warto wiedzieć przed sesją na GPW 20 IV 20262026-04-20 07:37
Napięcie na rynkach znów rośnie, ropa drożeje, akcje się wahają [Zapowiedź dnia 20.04.2026]2026-04-20 07:21