WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -1,65% | -0,0400 | 1 705 | 4 088 | 2026-05-13 14:16 | |
| 08OCTAVA | 0,6250 | -6,72% | -0,0450 | 1 181 | 732 | 2026-05-13 15:00 | |
| 11BIT | 147,6000 | -0,94% | -1,4000 | 4 512 | 665 547 | 2026-05-13 15:22 | |
| 3RGAMES | 0,6900 | 0,00% | 0,0000 | 9 922 | 6 836 | 2026-05-13 15:16 | |
| 4MASS | 4,1300 | -1,43% | -0,0600 | 10 088 | 41 844 | 2026-05-13 15:16 | |
| ABPL | 129,2000 | -1,07% | -1,4000 | 2 065 | 270 650 | 2026-05-13 15:07 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 118 | 2 572 | 2026-05-13 14:02 | |
| ACTION | 29,5500 | +0,17% | 0,0500 | 2 726 | 80 329 | 2026-05-13 14:52 | |
| ADIUVO | 0,5460 | -3,19% | -0,0180 | 14 996 | 8 232 | 2026-05-13 14:50 | |
| AGORA | 8,4000 | -0,24% | -0,0200 | 14 081 | 118 219 | 2026-05-13 13:57 | |
| AGROTON | 5,2600 | -2,05% | -0,1100 | 2 686 | 14 362 | 2026-05-13 14:29 | |
| AIGAMES | 0,8200 | -0,49% | -0,0040 | 231 | 189 | 2026-05-13 15:05 | |
| AILLERON | 16,9200 | -0,59% | -0,1000 | 4 854 | 82 625 | 2026-05-13 15:14 | |
| AIRWAY | 0,2920 | -3,31% | -0,0100 | 119 254 | 34 670 | 2026-05-13 15:24 | |
| ALIOR | 118,1000 | +0,47% | 0,5500 | 134 634 | 15 998 467 | 2026-05-13 15:24 | |
| ALLEGRO | 30,0450 | +4,34% | 1,2500 | 3 540 190 | 105 143 695 | 2026-05-13 15:24 | |
| ALTA | 1,5850 | +0,32% | 0,0050 | 154 | 244 | 2026-05-13 14:12 | |
| ALTUS | 3,2100 | +11,07% | 0,3200 | 670 844 | 2 082 702 | 2026-05-13 15:10 | |
| AMBRA | 18,0600 | -0,22% | -0,0400 | 4 273 | 77 269 | 2026-05-13 15:15 | |
| AMICA | 50,9000 | -0,39% | -0,2000 | 5 482 | 278 618 | 2026-05-13 15:10 | |
| AMPLI | 1,1300 | +2,73% | 0,0300 | 2 000 | 2 260 | 2026-05-12 15:00 | |
| AMREST | 9,9100 | +1,54% | 0,1500 | 73 416 | 724 249 | 2026-05-13 15:14 | |
| ANSWEAR | 18,3400 | +1,78% | 0,3200 | 5 949 | 111 011 | 2026-05-13 15:07 | |
| APATOR | 24,1000 | +0,63% | 0,1500 | 10 367 | 249 984 | 2026-05-13 15:24 | |
| APLISENS | 18,2500 | -1,08% | -0,2000 | 147 | 2 684 | 2026-05-13 15:13 | |
| APSENERGY | 3,9000 | -4,88% | -0,2000 | 64 595 | 249 842 | 2026-05-13 15:23 | |
| ARCHICOM | 53,8000 | +0,37% | 0,2000 | 1 124 | 59 822 | 2026-05-13 14:58 | |
| ARCTIC | 6,4000 | +2,73% | 0,1700 | 60 011 | 381 530 | 2026-05-13 15:19 | |
| ARLEN | 29,3500 | -0,17% | -0,0500 | 1 084 | 31 808 | 2026-05-13 15:03 | |
| ARTIFEX | 22,1500 | -4,32% | -1,0000 | 32 284 | 723 766 | 2026-05-13 15:07 | |
| ASBIS | 68,2000 | +2,10% | 1,4000 | 119 789 | 8 144 990 | 2026-05-13 15:24 | |
| ASMGROUP | 0,2320 | -2,93% | -0,0070 | 320 532 | 74 042 | 2026-05-13 15:22 | |
| ASSECOBS | 89,4000 | -1,54% | -1,4000 | 1 000 | 89 593 | 2026-05-13 14:54 | |
| ASSECOPOL | 177,2500 | -0,11% | -0,2000 | 53 855 | 9 562 375 | 2026-05-13 15:22 | |
| ASSECOSEE | 58,4000 | -1,02% | -0,6000 | 945 | 55 254 | 2026-05-13 15:17 | |
| ASTARTA | 55,2000 | +0,18% | 0,1000 | 7 395 | 409 325 | 2026-05-13 15:20 | |
| ATAL | 63,0000 | 0,00% | 0,0000 | 1 005 | 62 891 | 2026-05-13 15:15 | |
| ATENDE | 3,3500 | 0,00% | 0,0000 | 3 553 | 11 874 | 2026-05-13 15:24 | |
| ATLANTAPL | 18,0000 | -1,37% | -0,2500 | 1 512 | 27 219 | 2026-05-13 14:34 | |
| ATLANTIS | 1,4100 | 0,00% | 0,0000 | 1 378 | 1 942 | 2026-05-13 15:00 | |
| ATMGRUPA | 4,1900 | +0,72% | 0,0300 | 11 414 | 47 825 | 2026-05-13 15:17 | |
| ATREM | 59,8000 | -0,33% | -0,2000 | 9 892 | 599 022 | 2026-05-13 15:22 | |
| AUTOPARTN | 21,9000 | +1,15% | 0,2500 | 32 760 | 717 817 | 2026-05-13 15:19 | |
| BBIDEV | 5,3600 | -1,11% | -0,0600 | 2 752 | 14 855 | 2026-05-13 15:23 | |
| BENEFIT | 3 976,0000 | -1,54% | -62,0000 | 1 070 | 4 276 770 | 2026-05-13 15:24 | |
| BEST | 27,4000 | -2,14% | -0,6000 | 926 | 25 895 | 2026-05-13 15:07 | |
| BETACOM | 5,4200 | -7,82% | -0,4600 | 8 812 | 48 807 | 2026-05-13 14:29 | |
| BIGCHEESE | 4,7200 | -1,67% | -0,0800 | 24 418 | 112 594 | 2026-05-13 15:20 | |
| BIOCELTIX | 83,6000 | +2,33% | 1,9000 | 2 226 | 182 448 | 2026-05-13 15:22 | |
| BIOMAXIMA | 11,1800 | -1,06% | -0,1200 | 4 660 | 51 475 | 2026-05-13 14:26 | |
| BIOPLANET | 32,7000 | +0,62% | 0,2000 | 355 | 11 804 | 2026-05-13 13:44 | |
| BIOTON | 4,2300 | +0,71% | 0,0300 | 44 083 | 185 812 | 2026-05-13 15:21 | |
| BLOOBER | 25,1000 | -0,59% | -0,1500 | 2 715 | 68 162 | 2026-05-13 15:16 | |
| BNPPPL | 144,6000 | +0,56% | 0,8000 | 6 208 | 903 349 | 2026-05-13 15:16 | |
| BOGDANKA | 22,9000 | -3,78% | -0,9000 | 134 102 | 3 102 869 | 2026-05-13 15:22 | |
| BOOMBIT | 6,0000 | -0,99% | -0,0600 | 8 349 | 50 108 | 2026-05-13 13:51 | |
| BORYSZEW | 4,7750 | +0,10% | 0,0050 | 25 553 | 121 476 | 2026-05-13 15:23 | |
| BOS | 10,1200 | 0,00% | 0,0000 | 19 356 | 195 517 | 2026-05-13 15:17 | |
| BOWIM | 8,7600 | +13,18% | 1,0200 | 81 166 | 675 365 | 2026-05-13 15:23 | |
| BUDIMEX | 670,4000 | +2,23% | 14,6000 | 47 936 | 31 415 396 | 2026-05-13 15:23 | |
| BUMECH | 19,7600 | -1,50% | -0,3000 | 80 807 | 1 608 415 | 2026-05-13 15:09 | |
| CAPITAL | 2,9800 | -5,70% | -0,1800 | 317 134 | 959 529 | 2026-05-13 15:21 | |
| CAPITEA | 0,4910 | -0,81% | -0,0040 | 631 179 | 306 551 | 2026-05-13 15:12 | |
| CAPTORTX | 77,2000 | -0,52% | -0,4000 | 952 | 73 909 | 2026-05-13 15:18 | |
| CASPAR | 4,7600 | -4,03% | -0,2000 | 16 | 76 | 2026-05-13 11:17 | |
| CAVATINA | 13,5500 | 0,00% | 0,0000 | 323 | 4 386 | 2026-05-13 14:37 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 256,3000 | +0,31% | 0,8000 | 70 916 | 18 226 548 | 2026-05-13 15:24 | |
| CDRL | 8,4000 | -3,45% | -0,3000 | 186 | 1 571 | 2026-05-13 13:56 | |
| CELTIC | 1,5000 | -6,25% | -0,1000 | 26 656 | 39 868 | 2026-05-13 15:00 | |
| CEZ | 213,0000 | -1,21% | -2,6000 | 17 | 3 634 | 2026-05-13 10:36 | |
| CFI | 0,1320 | -4,35% | -0,0060 | 26 200 | 3 458 | 2026-05-13 15:12 | |
| CIGAMES | 3,0000 | -0,99% | -0,0300 | 191 164 | 576 127 | 2026-05-13 15:20 | |
| CITYSERV | 5,9000 | +0,85% | 0,0500 | 812 | 4 790 | 2026-05-13 15:00 | |
| CLNPHARMA | 20,8500 | -0,48% | -0,1000 | 2 572 | 53 253 | 2026-05-13 14:07 | |
| CLOUD | 62,2000 | -4,31% | -2,8000 | 315 | 20 253 | 2026-05-13 14:25 | |
| COALENERG | 2,2500 | -4,09% | -0,0960 | 45 708 | 104 357 | 2026-05-13 14:29 | |
| COGNOR | 4,9400 | +1,44% | 0,0700 | 82 712 | 409 713 | 2026-05-13 15:22 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 58,0000 | -0,51% | -0,3000 | 1 566 | 90 999 | 2026-05-13 15:19 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 224 | 1 071 | 2026-05-13 09:02 | |
| COMPREMUM | 1,0950 | -1,35% | -0,0150 | 45 644 | 49 161 | 2026-05-13 14:58 | |
| CORMAY | 0,5460 | -2,50% | -0,0140 | 21 088 | 11 345 | 2026-05-13 14:38 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 532,0000 | -6,01% | -34,0000 | 10 226 | 5 548 214 | 2026-05-13 15:23 | |
| CREOTECH | 669,0000 | +0,30% | 2,0000 | 6 277 | 4 231 395 | 2026-05-13 15:21 | |
| CRQUANTUM | 255,5500 | +4,73% | 11,5500 | 28 060 | 7 215 264 | 2026-05-13 15:23 | |
| CYBERFLKS | 175,2000 | -0,96% | -1,7000 | 10 383 | 1 833 777 | 2026-05-13 15:24 | |
| CYFRPLSAT | 16,7100 | +0,81% | 0,1350 | 661 064 | 11 068 738 | 2026-05-13 15:24 | |
| CZTOREBKA | 0,4500 | -4,26% | -0,0200 | 15 507 | 6 978 | 2026-05-13 15:00 | |
| DADELO | 69,0000 | -1,29% | -0,9000 | 3 599 | 247 580 | 2026-05-13 15:22 | |
| DATAWALK | 116,0000 | -6,15% | -7,6000 | 31 787 | 3 724 716 | 2026-05-13 15:23 | |
| DBENERGY | 9,2000 | -3,16% | -0,3000 | 300 | 2 790 | 2026-05-13 13:07 | |
| DEBICA | 87,8000 | +1,04% | 0,9000 | 1 583 | 138 097 | 2026-05-13 15:18 | |
| DECORA | 72,1000 | +0,84% | 0,6000 | 690 | 49 775 | 2026-05-13 15:03 | |
| DEKPOL | 72,6000 | -1,89% | -1,4000 | 728 | 53 380 | 2026-05-13 15:23 | |
| DELKO | 6,1100 | -0,16% | -0,0100 | 1 546 | 9 467 | 2026-05-13 15:21 | |
| DEVELIA | 10,5800 | -0,56% | -0,0600 | 33 176 | 351 576 | 2026-05-13 15:05 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 157,7000 | -0,25% | -0,4000 | 37 719 | 5 956 673 | 2026-05-13 15:22 | |
| DIGITANET | 202,2000 | -0,30% | -0,6000 | 3 945 | 797 004 | 2026-05-13 15:21 | |
| DIGITREE | 10,8000 | +2,86% | 0,3000 | 88 | 916 | 2026-05-13 11:11 | |
| DINOPL | 28,3100 | -2,24% | -0,6500 | 4 255 963 | 121 711 209 | 2026-05-13 15:24 | |
| DMGROUP | 2,1900 | -0,91% | -0,0200 | 13 563 | 28 784 | 2026-05-13 14:21 | |
| DOMDEV | 254,5000 | -1,55% | -4,0000 | 1 537 | 393 297 | 2026-05-13 15:20 | |
| DRAGOENT | 18,3500 | -0,81% | -0,1500 | 188 | 3 389 | 2026-05-13 13:27 | |
| ECBSA | 22,8500 | +0,44% | 0,1000 | 531 | 12 041 | 2026-05-13 12:19 | |
| ECHO | 4,8200 | +0,42% | 0,0200 | 53 208 | 256 698 | 2026-05-13 15:05 | |
| EDINVEST | 8,2000 | 0,00% | 0,0000 | 3 004 | 24 758 | 2026-05-13 14:44 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 60,4000 | +1,00% | 0,6000 | 13 551 | 818 281 | 2026-05-13 15:22 | |
| ELKOP | 1,7000 | +1,80% | 0,0300 | 80 593 | 136 900 | 2026-05-13 15:22 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,3200 | -0,84% | -0,1800 | 618 095 | 13 064 961 | 2026-05-13 15:23 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 135 | 2 565 | 2026-05-13 14:27 | |
| ENERGA | 18,7000 | 0,00% | 0,0000 | 8 053 | 150 323 | 2026-05-13 14:27 | |
| ENERGOINS | 2,1700 | -2,69% | -0,0600 | 10 066 | 21 974 | 2026-05-13 15:23 | |
| ENTER | 51,5000 | -0,58% | -0,3000 | 6 064 | 312 431 | 2026-05-13 15:21 | |
| EQUNICO | 1,1200 | -3,45% | -0,0400 | 42 108 | 46 944 | 2026-05-13 12:57 | |
| ERBUD | 25,9500 | -4,60% | -1,2500 | 7 926 | 207 367 | 2026-05-13 15:13 | |
| ERG | 40,0000 | -4,31% | -1,8000 | 2 | 80 | 2026-05-13 11:12 | |
| ERSTEPL | 569,0000 | +0,81% | 4,6000 | 36 332 | 20 666 180 | 2026-05-13 15:24 | |
| ESOTIQ | 32,1000 | 0,00% | 0,0000 | 103 | 3 276 | 2026-05-13 14:47 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3900 | +1,70% | 0,0900 | 190 369 | 1 024 070 | 2026-05-13 15:17 | |
| EUROHOLD | 4,3800 | +11,17% | 0,4400 | 4 825 | 21 226 | 2026-05-13 15:14 | |
| EUROTEL | 23,4000 | 0,00% | 0,0000 | 471 | 10 923 | 2026-05-13 15:05 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 44 | 1 099 | 2026-05-13 14:47 | |
| FASING | 15,0000 | 0,00% | 0,0000 | 20 | 300 | 2026-05-12 14:56 | |
| FEERUM | 14,5000 | -2,36% | -0,3500 | 2 304 | 33 052 | 2026-05-13 12:23 | |
| FERRO | 28,8000 | -0,35% | -0,1000 | 2 389 | 68 780 | 2026-05-13 15:07 | |
| FMG | 60,6000 | +2,36% | 1,4000 | 30 | 1 818 | 2026-05-13 15:12 | |
| FON | 1,6500 | -1,20% | -0,0200 | 204 | 321 | 2026-05-13 13:34 | |
| FOODHUB | 2,3000 | +2,22% | 0,0500 | 1 364 | 2 947 | 2026-05-12 17:00 | |
| FORTE | 20,0000 | +0,25% | 0,0500 | 1 374 | 27 455 | 2026-05-13 14:50 | |
| GAMEOPS | 13,4500 | -0,74% | -0,1000 | 416 | 5 570 | 2026-05-13 13:54 | |
| GAMFACTOR | 4,9000 | -0,20% | -0,0100 | 2 071 | 10 144 | 2026-05-13 12:43 | |
| GENOMTEC | 6,6000 | +2,48% | 0,1600 | 112 756 | 737 716 | 2026-05-13 15:10 | |
| GETIN | 0,4910 | 0,00% | 0,0000 | 58 059 | 28 528 | 2026-05-13 15:04 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,2000 | -0,98% | -0,8000 | 37 761 | 3 078 747 | 2026-05-13 15:23 | |
| GREENX | 2,3400 | +2,27% | 0,0520 | 234 135 | 547 835 | 2026-05-13 15:20 | |
| GRODNO | 17,5000 | +1,16% | 0,2000 | 26 857 | 463 170 | 2026-05-13 15:21 | |
| GRUPAAZOTY | 20,8200 | +3,07% | 0,6200 | 338 950 | 6 983 967 | 2026-05-13 15:21 | |
| GRUPRACUJ | 42,4500 | -1,96% | -0,8500 | 7 402 | 316 815 | 2026-05-13 15:22 | |
| GTC | 2,5900 | -3,36% | -0,0900 | 26 187 | 68 469 | 2026-05-13 14:11 | |
| HANDLOWY | 114,0000 | -0,35% | -0,4000 | 15 283 | 1 746 707 | 2026-05-13 15:20 | |
| HARPER | 5,2000 | -1,52% | -0,0800 | 5 | 26 | 2026-05-13 09:00 | |
| HELIO | 54,0000 | -3,91% | -2,2000 | 589 | 31 849 | 2026-05-13 13:18 | |
| HERKULES | 1,4600 | -2,34% | -0,0350 | 268 103 | 418 634 | 2026-05-13 15:18 | |
| HUUUGE | 21,1500 | -0,70% | -0,1500 | 1 214 | 25 576 | 2026-05-13 15:15 | |
| HYDROTOR | 14,0000 | -1,41% | -0,2000 | 783 | 11 125 | 2026-05-13 15:23 | |
| IBSM | 72,6000 | +0,83% | 0,6000 | 5 | 362 | 2026-05-13 10:08 | |
| IDMSA | 0,4540 | -8,84% | -0,0440 | 1 506 | 736 | 2026-05-13 11:39 | |
| IFIRMA | 27,3000 | +2,06% | 0,5500 | 1 038 | 28 325 | 2026-05-13 15:23 | |
| IFSA | 0,1340 | +6,35% | 0,0080 | 188 120 | 22 996 | 2026-05-13 15:05 | |
| IMCOMPANY | 38,5000 | +1,32% | 0,5000 | 1 210 | 46 647 | 2026-05-13 14:59 | |
| IMMOBILE | 5,0000 | +1,83% | 0,0900 | 12 367 | 60 956 | 2026-05-13 14:51 | |
| IMPERIO | 1,7000 | 0,00% | 0,0000 | 15 663 | 26 236 | 2026-05-13 14:05 | |
| IMS | 2,0000 | +1,52% | 0,0300 | 26 729 | 53 041 | 2026-05-13 15:06 | |
| INC | 1,7400 | +0,87% | 0,0150 | 6 954 | 12 076 | 2026-05-13 11:44 | |
| INGBSK | 393,0000 | +1,66% | 6,4000 | 5 417 | 2 136 861 | 2026-05-13 15:22 | |
| INPRO | 7,6000 | 0,00% | 0,0000 | 4 214 | 32 194 | 2026-05-13 14:48 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 12 | 452 | 2026-05-13 13:30 | |
| INTERBUD | 1,9400 | 0,00% | 0,0000 | 6 491 | 12 117 | 2026-05-13 13:58 | |
| INTERCARS | 755,0000 | -0,79% | -6,0000 | 718 | 543 927 | 2026-05-13 15:21 | |
| INTERSPPL | 0,3840 | -2,17% | -0,0085 | 5 101 | 1 959 | 2026-05-13 14:45 | |
| INTROL | 7,2000 | -2,44% | -0,1800 | 4 231 | 30 553 | 2026-05-13 14:34 | |
| IPOPEMA | 6,9800 | +0,58% | 0,0400 | 1 802 | 12 453 | 2026-05-13 14:55 | |
| IZOBLOK | 28,2000 | +1,44% | 0,4000 | 1 | 28 | 2026-05-13 15:00 | |
| IZOLACJA | 3,7300 | -6,75% | -0,2700 | 1 059 | 4 039 | 2026-05-13 13:12 | |
| IZOSTAL | 3,1500 | +0,32% | 0,0100 | 9 536 | 29 845 | 2026-05-13 15:14 | |
| JRH | 4,7300 | +0,64% | 0,0300 | 14 078 | 66 263 | 2026-05-13 15:20 | |
| JSW | 27,5500 | -1,89% | -0,5300 | 381 938 | 10 539 414 | 2026-05-13 15:24 | |
| JWWINVEST | 2,9200 | -1,68% | -0,0500 | 178 | 524 | 2026-05-13 11:02 | |
| KCI | 0,9160 | 0,00% | 0,0000 | 560 | 513 | 2026-05-13 13:30 | |
| KERNEL | 19,6600 | 0,00% | 0,0000 | 9 181 | 181 428 | 2026-05-13 15:19 | |
| KETY | 1 112,0000 | +1,00% | 11,0000 | 4 157 | 4 616 173 | 2026-05-13 15:24 | |
| KGHM | 372,2500 | +5,75% | 20,2500 | 765 518 | 281 512 150 | 2026-05-13 15:23 | |
| KGL | 10,4000 | 0,00% | 0,0000 | 7 | 72 | 2026-05-13 11:04 | |
| KINOPOL | 19,7000 | +0,25% | 0,0500 | 166 | 3 270 | 2026-05-13 14:58 | |
| KOGENERA | 81,9000 | +0,24% | 0,2000 | 5 476 | 447 934 | 2026-05-13 15:23 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 6,0600 | +2,19% | 0,1300 | 5 513 | 32 045 | 2026-05-13 15:17 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3300 | 0,00% | 0,0000 | 89 100 | 29 437 | 2026-05-13 13:33 | |
| KRKA | 1 092,0000 | +2,06% | 22,0000 | 15 | 16 260 | 2026-05-13 14:54 | |
| KRUK | 422,3000 | +0,17% | 0,7000 | 27 592 | 11 633 935 | 2026-05-13 15:23 | |
| KRVITAMIN | 12,8000 | -0,39% | -0,0500 | 519 | 6 392 | 2026-05-13 14:30 | |
| KSGAGRO | 3,7750 | -2,71% | -0,1050 | 5 251 | 19 623 | 2026-05-13 14:10 | |
| LARQ | 2,0200 | +1,00% | 0,0200 | 2 736 | 5 497 | 2026-05-13 12:11 | |
| LENA | 2,2700 | +0,44% | 0,0100 | 12 951 | 29 365 | 2026-05-13 13:11 | |
| LENTEX | 7,2600 | +1,68% | 0,1200 | 480 | 3 377 | 2026-05-12 16:49 | |
| LESS | 0,2290 | -4,18% | -0,0100 | 510 | 117 | 2026-05-13 13:32 | |
| LIBET | 1,2350 | 0,00% | 0,0000 | 2 611 | 3 224 | 2026-05-13 09:50 | |
| LOKUM | 23,2000 | -0,43% | -0,1000 | 102 | 2 349 | 2026-05-13 13:06 | |
| LPP | 19 990,0000 | -0,94% | -190,0000 | 1 532 | 30 812 190 | 2026-05-13 15:23 | |
| LSISOFT | 46,0000 | 0,00% | 0,0000 | 50 | 2 282 | 2026-05-13 12:25 | |
| LUBAWA | 8,6700 | -0,46% | -0,0400 | 148 185 | 1 290 871 | 2026-05-13 15:23 | |
| MABION | 7,7000 | -0,39% | -0,0300 | 5 017 | 38 512 | 2026-05-13 15:12 | |
| MAKARONPL | 21,3500 | -0,47% | -0,1000 | 1 051 | 22 347 | 2026-05-13 14:34 | |
| MANGATA | 70,4000 | -1,12% | -0,8000 | 183 | 13 022 | 2026-05-13 13:01 | |
| MARVIPOL | 10,9500 | -1,79% | -0,2000 | 50 153 | 551 978 | 2026-05-13 15:19 | |
| MAXCOM | 6,4600 | 0,00% | 0,0000 | 1 149 | 7 380 | 2026-05-13 10:33 | |
| MBANK | 1 179,0000 | +0,81% | 9,5000 | 9 254 | 10 911 742 | 2026-05-13 15:23 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 720 | 8 064 | 2026-05-13 13:54 | |
| MCI | 28,2000 | +1,08% | 0,3000 | 4 176 | 116 938 | 2026-05-13 15:08 | |
| MCR | 14,5500 | -3,96% | -0,6000 | 2 718 | 40 492 | 2026-05-13 14:45 | |
| MDIENERGIA | 1,3100 | +35,05% | 0,3400 | 225 434 | 273 757 | 2026-05-13 11:46 | |
| MEDICALG | 31,5000 | +8,25% | 2,4000 | 164 463 | 5 137 274 | 2026-05-13 15:24 | |
| MEDINICE | 71,7000 | +0,28% | 0,2000 | 10 423 | 749 772 | 2026-05-13 15:20 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 43,6000 | +2,83% | 1,2000 | 3 709 | 160 223 | 2026-05-13 15:03 | |
| MERCATOR | 56,2000 | -3,44% | -2,0000 | 23 297 | 1 318 187 | 2026-05-13 15:23 | |
| MEXPOLSKA | 3,8500 | 0,00% | 0,0000 | 460 | 1 719 | 2026-05-13 13:08 | |
| MFO | 31,3000 | -3,69% | -1,2000 | 6 924 | 215 625 | 2026-05-13 15:04 | |
| MILKILAND | 1,7020 | -2,74% | -0,0480 | 21 355 | 36 683 | 2026-05-13 14:20 | |
| MILLENNIUM | 17,8050 | -0,59% | -0,1050 | 174 787 | 3 133 389 | 2026-05-13 15:21 | |
| MIRACULUM | 0,6100 | -1,61% | -0,0100 | 847 | 509 | 2026-05-13 14:21 | |
| MIRBUD | 10,3700 | -2,35% | -0,2500 | 331 243 | 3 402 164 | 2026-05-13 15:24 | |
| MLPGROUP | 101,5000 | -0,98% | -1,0000 | 59 | 5 970 | 2026-05-13 14:51 | |
| MLSYSTEM | 15,2000 | -1,55% | -0,2400 | 2 451 | 37 401 | 2026-05-13 13:35 | |
| MOBRUK | 354,0000 | +1,14% | 4,0000 | 1 940 | 687 423 | 2026-05-13 15:23 | |
| MODIVO | 79,0800 | +8,06% | 5,9000 | 744 110 | 56 025 611 | 2026-05-13 15:24 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 2 000 | 3 200 | 2026-05-13 10:50 | |
| MOL | 48,0600 | +1,82% | 0,8600 | 1 733 | 83 805 | 2026-05-13 14:58 | |
| MOLECURE | 5,2900 | -2,04% | -0,1100 | 26 640 | 139 617 | 2026-05-13 15:06 | |
| MONNARI | 6,0000 | -1,64% | -0,1000 | 1 758 | 10 458 | 2026-05-13 12:04 | |
| MOSTALPLC | 12,9500 | -1,52% | -0,2000 | 502 | 6 451 | 2026-05-13 12:37 | |
| MOSTALWAR | 4,6100 | +3,36% | 0,1500 | 87 718 | 389 133 | 2026-05-13 15:22 | |
| MOSTALZAB | 6,4800 | +0,15% | 0,0100 | 10 691 | 69 028 | 2026-05-13 15:23 | |
| MOVIEGAMES | 8,2500 | +7,42% | 0,5700 | 2 141 | 17 325 | 2026-05-13 12:58 | |
| MURAPOL | 41,0500 | 0,00% | 0,0000 | 4 825 | 198 361 | 2026-05-13 15:23 | |
| MUZA | 9,0500 | +2,26% | 0,2000 | 600 | 5 352 | 2026-05-12 15:59 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 475 | 1 454 | 2026-05-12 17:00 | |
| NANOGROUP | 2,4100 | 0,00% | 0,0000 | 115 018 | 283 807 | 2026-05-13 15:20 | |
| NEUCA | 704,0000 | +0,72% | 5,0000 | 759 | 531 165 | 2026-05-13 15:09 | |
| NEWAG | 105,6000 | +0,38% | 0,4000 | 5 456 | 574 967 | 2026-05-13 15:20 | |
| NEXITY | 1,1700 | -0,85% | -0,0100 | 8 797 | 10 267 | 2026-05-13 10:34 | |
| NIEWIADOW | 18,1500 | +1,40% | 0,2500 | 70 603 | 1 268 366 | 2026-05-13 15:24 | |
| NOCTILUCA | 100,0000 | -0,79% | -0,8000 | 917 | 92 308 | 2026-05-13 14:54 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6700 | -0,45% | -0,0030 | 16 007 | 10 744 | 2026-05-13 14:38 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5900 | 0,00% | 0,0000 | 20 | 11 | 2026-05-13 12:42 | |
| NTTSYSTEM | 11,3500 | -2,16% | -0,2500 | 3 886 | 44 769 | 2026-05-13 13:34 | |
| ODLEWNIE | 19,7500 | -1,74% | -0,3500 | 11 692 | 233 036 | 2026-05-13 15:21 | |
| ONDE | 8,9900 | -1,21% | -0,1100 | 11 402 | 102 475 | 2026-05-13 15:08 | |
| ONEMORE | 2,6800 | 0,00% | 0,0000 | 252 400 | 667 396 | 2026-05-13 15:22 | |
| ONESANO | 0,6720 | -3,45% | -0,0240 | 1 628 | 1 104 | 2026-05-13 14:36 | |
| OPONEO.PL | 86,2000 | +0,35% | 0,3000 | 4 184 | 360 105 | 2026-05-13 15:22 | |
| OPTEAM | 7,9000 | -10,73% | -0,9500 | 84 136 | 711 200 | 2026-05-13 15:23 | |
| ORANGEPL | 15,2850 | +1,56% | 0,2350 | 333 483 | 5 087 805 | 2026-05-13 15:22 | |
| ORCOGROUP | 4,0400 | -9,82% | -0,4400 | 420 | 1 696 | 2026-05-13 12:39 | |
| ORZBIALY | 38,0000 | 0,00% | 0,0000 | 120 | 4 538 | 2026-05-13 15:00 | |
| OTLOG | 12,9000 | -2,86% | -0,3800 | 1 607 | 20 733 | 2026-05-13 14:52 | |
| OTMUCHOW | 5,4800 | -1,08% | -0,0600 | 1 617 | 8 892 | 2026-05-13 14:45 | |
| PANOVA | 15,7000 | -4,85% | -0,8000 | 3 251 | 51 913 | 2026-05-13 14:28 | |
| PASSUS | 119,8000 | 0,00% | 0,0000 | 3 875 | 460 453 | 2026-05-13 15:16 | |
| PATENTUS | 2,9100 | +0,69% | 0,0200 | 4 376 | 12 498 | 2026-05-13 15:24 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 2,0000 | -0,50% | -0,0100 | 21 623 | 42 938 | 2026-05-13 15:19 | |
| PCCROKITA | 68,4000 | 0,00% | 0,0000 | 768 | 52 250 | 2026-05-13 15:21 | |
| PCFGROUP | 3,5700 | -1,11% | -0,0400 | 7 754 | 27 915 | 2026-05-13 15:07 | |
| PEKABEX | 8,5000 | -3,95% | -0,3500 | 27 723 | 240 524 | 2026-05-13 15:12 | |
| PEKAO | 230,7000 | +0,26% | 0,6000 | 192 637 | 44 516 207 | 2026-05-13 15:22 | |
| PEP | 49,6000 | +0,51% | 0,2500 | 452 | 22 538 | 2026-05-13 14:41 | |
| PEPCO | 30,4700 | -0,36% | -0,1100 | 308 633 | 9 422 913 | 2026-05-13 15:23 | |
| PEPEES | 0,8660 | -0,46% | -0,0040 | 107 | 90 | 2026-05-13 12:45 | |
| PGE | 10,6200 | -0,70% | -0,0750 | 922 455 | 9 869 142 | 2026-05-13 15:23 | |
| PGFGROUP | 0,6200 | -4,47% | -0,0290 | 135 117 | 82 924 | 2026-05-13 15:17 | |
| PHARMENA | 3,3900 | -0,88% | -0,0300 | 84 | 282 | 2026-05-13 12:22 | |
| PHN | 9,4400 | -1,26% | -0,1200 | 6 269 | 58 979 | 2026-05-13 14:03 | |
| PHOTON | 1,2150 | +3,40% | 0,0400 | 30 185 | 36 285 | 2026-05-13 15:21 | |
| PJPMAKRUM | 17,2000 | -3,91% | -0,7000 | 753 | 13 109 | 2026-05-13 15:20 | |
| PKNORLEN | 143,9800 | +0,42% | 0,6000 | 533 956 | 76 982 239 | 2026-05-13 15:24 | |
| PKOBP | 95,5900 | +0,60% | 0,5700 | 800 741 | 76 518 630 | 2026-05-13 15:24 | |
| PKPCARGO | 14,8400 | -1,72% | -0,2600 | 56 906 | 851 153 | 2026-05-13 15:15 | |
| PLAYWAY | 237,0000 | -0,63% | -1,5000 | 1 289 | 304 681 | 2026-05-13 15:22 | |
| PLAZACNTR | 1,6340 | -5,55% | -0,0960 | 12 806 | 21 428 | 2026-05-13 13:51 | |
| PMPG | 1,9100 | -4,02% | -0,0800 | 177 | 347 | 2026-05-13 14:54 | |
| POLICE | 7,5000 | +0,81% | 0,0600 | 2 346 | 17 771 | 2026-05-13 15:05 | |
| POLIMEXMS | 7,9450 | -1,06% | -0,0850 | 832 135 | 6 628 658 | 2026-05-13 15:23 | |
| POLTREG | 17,1000 | +1,79% | 0,3000 | 5 908 | 101 971 | 2026-05-13 15:02 | |
| POLWAX | 0,9940 | +0,40% | 0,0040 | 12 301 | 11 945 | 2026-05-13 14:28 | |
| PRAGMAINK | 3,1800 | 0,00% | 0,0000 | 1 975 | 6 280 | 2026-05-13 15:13 | |
| PROCHEM | 23,9000 | 0,00% | 0,0000 | 625 | 14 895 | 2026-05-13 13:34 | |
| PROTEKTOR | 1,3060 | -0,91% | -0,0120 | 29 689 | 38 658 | 2026-05-13 14:52 | |
| PTWP | 132,5000 | +0,38% | 0,5000 | 40 | 5 293 | 2026-05-13 14:37 | |
| PULAWY | 45,4000 | -1,30% | -0,6000 | 31 193 | 1 369 159 | 2026-05-13 15:13 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,2800 | +0,16% | 0,1000 | 564 038 | 35 673 083 | 2026-05-13 15:23 | |
| QNATECHNO | 48,0000 | +6,43% | 2,9000 | 5 066 | 244 581 | 2026-05-13 15:15 | |
| QUANTUM | 29,8000 | +2,76% | 0,8000 | 207 | 5 899 | 2026-05-13 15:00 | |
| QUERCUS | 11,7600 | -1,01% | -0,1200 | 9 000 | 106 158 | 2026-05-13 14:49 | |
| RAFAMET | 57,7000 | -3,03% | -1,8000 | 963 | 55 641 | 2026-05-13 13:43 | |
| RAINBOW | 134,2000 | -1,18% | -1,6000 | 10 629 | 1 427 272 | 2026-05-13 15:22 | |
| RANKPROGR | 3,8100 | -1,55% | -0,0600 | 9 636 | 36 445 | 2026-05-13 15:13 | |
| RAWLPLUG | 14,4500 | 0,00% | 0,0000 | 24 | 342 | 2026-05-13 13:19 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,9300 | -4,12% | -0,0400 | 328 | 287 | 2026-05-13 12:56 | |
| RELPOL | 5,4000 | -0,37% | -0,0200 | 720 | 3 875 | 2026-05-13 12:44 | |
| REMAK | 10,6000 | +3,92% | 0,4000 | 7 | 74 | 2026-05-13 09:00 | |
| RENDER | 79,4000 | 0,00% | 0,0000 | 87 | 6 907 | 2026-05-13 09:57 | |
| REX-PDA | 13,7600 | +0,58% | 0,0800 | 22 130 | 303 188 | 2026-05-13 14:57 | |
| ROPCZYCE | 22,3000 | -0,89% | -0,2000 | 35 | 777 | 2026-05-13 13:21 | |
| RYVU | 23,3500 | -2,71% | -0,6500 | 14 783 | 347 850 | 2026-05-13 15:11 | |
| SANOK | 21,6000 | -0,46% | -0,1000 | 1 204 | 25 819 | 2026-05-13 15:21 | |
| SANTANDER | 43,2000 | -0,69% | -0,3000 | 212 | 9 224 | 2026-05-13 14:31 | |
| SANWIL | 1,3200 | -1,49% | -0,0200 | 1 105 | 1 458 | 2026-05-13 13:21 | |
| SATIS | 0,2620 | -5,07% | -0,0140 | 1 | - | 2026-05-13 15:00 | |
| SCANWAY | 340,0000 | +0,59% | 2,0000 | 12 772 | 4 342 962 | 2026-05-13 15:24 | |
| SCPFL | 115,0000 | +0,17% | 0,2000 | 2 061 | 237 596 | 2026-05-13 14:20 | |
| SECOGROUP | 36,4000 | 0,00% | 0,0000 | 6 | 215 | 2026-05-13 09:56 | |
| SEKO | 10,2000 | -0,49% | -0,0500 | 10 233 | 104 707 | 2026-05-13 15:17 | |
| SELENAFM | 48,0000 | -3,61% | -1,8000 | 4 284 | 207 777 | 2026-05-13 15:15 | |
| SELVITA | 31,7500 | -1,09% | -0,3500 | 30 374 | 972 661 | 2026-05-13 15:18 | |
| SFINKS | 0,4420 | -0,45% | -0,0020 | 40 | 17 | 2026-05-13 11:41 | |
| SHOPER | 38,1000 | +0,26% | 0,1000 | 28 485 | 1 076 059 | 2026-05-13 15:23 | |
| SILVAIR-REGS | 5,5000 | +0,92% | 0,0500 | 1 484 | 8 162 | 2026-05-13 12:59 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 1 200 | 6 098 | 2026-05-12 14:57 | |
| SIMFABRIC | 1,5400 | -3,87% | -0,0620 | 14 668 | 22 694 | 2026-05-13 13:37 | |
| SKARBIEC | 36,4000 | +4,60% | 1,6000 | 11 811 | 431 370 | 2026-05-13 15:03 | |
| SKYLINE | 1,6800 | +5,66% | 0,0900 | 223 | 345 | 2026-05-13 14:58 | |
| SNIEZKA | 87,0000 | +2,11% | 1,8000 | 553 | 47 170 | 2026-05-13 14:48 | |
| SNTVERSE | 3,1500 | -0,32% | -0,0100 | 10 718 | 33 554 | 2026-05-13 15:13 | |
| SOHODEV | 0,1250 | -0,79% | -0,0010 | 1 743 | 217 | 2026-05-13 15:00 | |
| SONEL | 14,7500 | -1,34% | -0,2000 | 1 357 | 19 961 | 2026-05-13 13:06 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 31 | 230 | 2026-05-12 15:26 | |
| SPYROSOFT | 398,0000 | -3,63% | -15,0000 | 911 | 364 948 | 2026-05-13 15:21 | |
| STALEXP | 2,9450 | +1,38% | 0,0400 | 82 421 | 241 911 | 2026-05-13 15:00 | |
| STALPROD | 244,0000 | -0,41% | -1,0000 | 117 | 28 590 | 2026-05-13 14:56 | |
| STALPROFI | 9,5400 | +0,63% | 0,0600 | 15 763 | 148 707 | 2026-05-13 15:23 | |
| STAPORKOW | 4,6200 | -0,86% | -0,0400 | 80 | 369 | 2026-05-13 11:36 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,8050 | -1,06% | -0,0300 | 2 331 | 6 510 | 2026-05-13 15:20 | |
| SYGNITY | 79,3000 | +1,15% | 0,9000 | 10 971 | 870 334 | 2026-05-13 15:20 | |
| SYN2BIO | 28,9800 | +0,98% | 0,2800 | 18 401 | 529 376 | 2026-05-13 15:23 | |
| SYNEKTIK | 281,4000 | +0,21% | 0,6000 | 13 566 | 3 799 741 | 2026-05-13 15:23 | |
| TALEX | 18,2000 | -1,62% | -0,3000 | 117 | 2 143 | 2026-05-13 11:01 | |
| TARCZYNSKI | 120,5000 | +0,42% | 0,5000 | 139 | 16 569 | 2026-05-13 14:32 | |
| TATRY | 83,5000 | -7,22% | -6,5000 | 3 | 256 | 2026-05-13 10:15 | |
| TAURONPE | 9,5060 | -1,51% | -0,1460 | 1 515 621 | 14 486 838 | 2026-05-13 15:24 | |
| TBULL | 3,1800 | +9,66% | 0,2800 | 3 | 9 | 2026-05-13 11:00 | |
| TENDERHUT | 5,8400 | +0,69% | 0,0400 | 184 | 1 077 | 2026-05-13 11:32 | |
| TERMOREX | 0,7150 | 0,00% | 0,0000 | 75 | 53 | 2026-05-13 09:22 | |
| TESGAS | 1,9550 | 0,00% | 0,0000 | 155 | 297 | 2026-05-13 14:07 | |
| TEXT | 39,5600 | -1,69% | -0,6800 | 12 321 | 490 143 | 2026-05-13 15:20 | |
| TORPOL | 68,3000 | -1,01% | -0,7000 | 7 470 | 515 058 | 2026-05-13 15:22 | |
| TOYA | 8,7700 | +0,92% | 0,0800 | 46 007 | 401 791 | 2026-05-13 15:05 | |
| TRAKCJA | 3,8150 | -1,93% | -0,0750 | 139 246 | 535 139 | 2026-05-13 15:24 | |
| TRANSPOL | 18,3000 | -0,81% | -0,1500 | 9 381 | 174 199 | 2026-05-13 15:21 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 105,4000 | +3,64% | 3,7000 | 36 729 | 3 840 118 | 2026-05-13 15:20 | |
| ULMA | 63,0000 | +0,80% | 0,5000 | 22 | 1 377 | 2026-05-13 13:42 | |
| ULTGAMES | 14,3000 | -3,70% | -0,5500 | 5 967 | 86 625 | 2026-05-13 14:26 | |
| UNFOLD | 1,2100 | +4,31% | 0,0500 | 35 | 41 | 2026-05-13 11:29 | |
| UNIBEP | 14,3000 | -1,38% | -0,2000 | 12 317 | 174 100 | 2026-05-13 14:40 | |
| UNICREDIT | 297,0000 | -0,39% | -1,1500 | 31 | 9 246 | 2026-05-13 14:52 | |
| UNIMOT | 171,6000 | -0,23% | -0,4000 | 5 290 | 911 433 | 2026-05-13 15:18 | |
| URTESTE | 42,4000 | 0,00% | 0,0000 | 598 | 25 367 | 2026-05-13 14:36 | |
| VERCOM | 119,0000 | -1,16% | -1,4000 | 2 861 | 342 340 | 2026-05-13 15:23 | |
| VIGOPHOTN | 542,0000 | +2,65% | 14,0000 | 405 | 216 216 | 2026-05-13 14:53 | |
| VINDEXUS | 13,9500 | +0,36% | 0,0500 | 253 | 3 529 | 2026-05-13 11:30 | |
| VIRTUS | 1,6700 | -2,57% | -0,0440 | 15 313 | 25 603 | 2026-05-13 14:55 | |
| VIVID | 0,6690 | +3,08% | 0,0200 | 21 699 | 14 179 | 2026-05-13 13:55 | |
| VOTUM | 51,8000 | 0,00% | 0,0000 | 25 657 | 1 329 126 | 2026-05-13 15:19 | |
| VOXEL | 99,6000 | +0,61% | 0,6000 | 5 330 | 529 866 | 2026-05-13 15:21 | |
| VRG | 5,2400 | -1,13% | -0,0600 | 54 198 | 283 958 | 2026-05-13 14:58 | |
| WARIMPEX | 2,3000 | -3,77% | -0,0900 | 22 700 | 53 053 | 2026-05-13 15:01 | |
| WASKO | 8,3800 | -1,41% | -0,1200 | 8 869 | 74 539 | 2026-05-13 15:19 | |
| WAWEL | 788,0000 | +1,29% | 10,0000 | 19 | 14 934 | 2026-05-13 13:41 | |
| WIELTON | 5,5800 | +0,90% | 0,0500 | 17 240 | 95 122 | 2026-05-13 14:56 | |
| WIKANA | 7,7000 | +0,65% | 0,0500 | 5 556 | 41 009 | 2026-05-13 14:56 | |
| WIRTUALNA | 58,4000 | +0,17% | 0,1000 | 48 997 | 2 858 259 | 2026-05-13 15:24 | |
| WITTCHEN | 15,7900 | +0,25% | 0,0400 | 10 898 | 171 506 | 2026-05-13 15:20 | |
| WOODPCKR | 2,8600 | +0,35% | 0,0100 | 8 845 | 25 340 | 2026-05-13 14:28 | |
| XPLUS | 2,7000 | -4,59% | -0,1300 | 7 564 | 20 887 | 2026-05-13 15:23 | |
| XTB | 107,8200 | +2,08% | 2,2000 | 539 052 | 58 054 011 | 2026-05-13 15:24 | |
| XTPL | 59,5000 | -1,00% | -0,6000 | 2 031 | 121 274 | 2026-05-13 15:06 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 136 | 1 987 | 2026-05-13 11:02 | |
| YARRL | 5,9200 | +3,86% | 0,2200 | 204 | 1 198 | 2026-05-13 10:17 | |
| ZABKA | 22,4600 | -0,84% | -0,1900 | 1 001 352 | 22 529 687 | 2026-05-13 15:24 | |
| ZAMET | 0,8860 | 0,00% | 0,0000 | 15 339 | 13 590 | 2026-05-13 13:16 | |
| ZEPAK | 18,5400 | +0,76% | 0,1400 | 937 | 17 247 | 2026-05-13 14:52 | |
| ZREMB | 10,0800 | -3,08% | -0,3200 | 34 003 | 345 136 | 2026-05-13 15:02 | |
| ZUE | 12,8000 | -1,16% | -0,1500 | 5 515 | 70 835 | 2026-05-13 14:46 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Czy zaufać portfelom modelowym? INWESTOR WOJTEK2026-05-13 15:39
Komunikat2026-05-13 15:38
Komunikat2026-05-13 15:35
Modivo stawia na kanał offprice. Akcje w górę2026-05-13 15:33