Mój PB

Ostatnio oglądane

WIG
131 055,10
+0,70%906,65
2026-05-13 15:40Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 7174 1172026-05-13 15:26
      08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
      11BIT147,2000-1,21%-1,80004 644684 9992026-05-13 15:40
      3RGAMES0,69000,00%0,000011 9228 2162026-05-13 15:36
      4MASS4,1300-1,43%-0,060010 08841 8442026-05-13 15:16
      ABPL129,2000-1,07%-1,40002 125278 4122026-05-13 15:40
      ACAUTOGAZ21,8000+0,46%0,10001182 5722026-05-13 14:02
      ACTION29,5500+0,17%0,05002 72980 4182026-05-13 15:38
      ADIUVO0,5400-4,26%-0,024015 0178 2442026-05-13 15:31
      AGORA8,4000-0,24%-0,020014 081118 2192026-05-13 13:57
      AGROTON5,2600-2,05%-0,11002 69014 3832026-05-13 15:33
      AIGAMES0,8200-0,49%-0,00402311892026-05-13 15:05
      AILLERON16,9200-0,59%-0,10004 85482 6252026-05-13 15:14
      AIRWAY0,2920-3,31%-0,0100119 25434 6702026-05-13 15:24
      ALIOR118,4000+0,72%0,8500139 85516 615 5562026-05-13 15:40
      ALLEGRO30,0750+4,45%1,28003 693 359109 738 9922026-05-13 15:40
      ALTA1,5850+0,32%0,00501542442026-05-13 14:12
      ALTUS3,2400+12,11%0,3500681 3592 116 7702026-05-13 15:38
      AMBRA18,0200-0,44%-0,08004 29877 7202026-05-13 15:29
      AMICA50,7000-0,78%-0,40005 778293 6412026-05-13 15:40
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9400+1,84%0,180075 490744 9122026-05-13 15:35
      ANSWEAR18,3000+1,55%0,28005 956111 1392026-05-13 15:30
      APATOR23,95000,00%0,000010 886262 4462026-05-13 15:40
      APLISENS18,2500-1,08%-0,20001472 6842026-05-13 15:13
      APSENERGY3,8400-6,34%-0,260066 278256 3582026-05-13 15:38
      ARCHICOM52,6000-1,87%-1,00001 12559 8752026-05-13 15:39
      ARCTIC6,1800-0,80%-0,050077 241489 5192026-05-13 15:39
      ARLEN29,3500-0,17%-0,05001 13033 1582026-05-13 15:29
      ARTIFEX22,2500-3,89%-0,900032 484728 2082026-05-13 15:29
      ASBIS68,0500+1,87%1,2500123 2038 377 7652026-05-13 15:39
      ASMGROUP0,2320-2,93%-0,0070320 53274 0422026-05-13 15:22
      ASSECOBS89,4000-1,54%-1,40001 05794 7262026-05-13 15:40
      ASSECOPOL175,6500-1,01%-1,800058 84010 440 4282026-05-13 15:40
      ASSECOSEE58,3000-1,19%-0,700096556 4212026-05-13 15:33
      ASTARTA55,4000+0,54%0,30007 416410 4912026-05-13 15:37
      ATAL63,00000,00%0,00001 11970 0672026-05-13 15:39
      ATENDE3,35000,00%0,00003 55311 8742026-05-13 15:24
      ATLANTAPL18,0000-1,37%-0,25001 51227 2192026-05-13 14:34
      ATLANTIS1,41000,00%0,00001 3781 9422026-05-13 15:00
      ATMGRUPA4,2000+0,96%0,040012 12650 8122026-05-13 15:40
      ATREM59,7000-0,50%-0,30009 979604 2182026-05-13 15:39
      AUTOPARTN21,9000+1,15%0,250032 760717 8172026-05-13 15:19
      BBIDEV5,3600-1,11%-0,06002 75214 8552026-05-13 15:23
      BENEFIT3 966,0000-1,78%-72,00001 1304 514 6222026-05-13 15:40
      BEST27,4000-2,14%-0,600092625 8952026-05-13 15:07
      BETACOM5,4400-7,48%-0,44008 82148 8562026-05-13 15:40
      BIGCHEESE4,7100-1,88%-0,090025 106115 7612026-05-13 15:31
      BIOCELTIX83,7000+2,45%2,00002 611214 6202026-05-13 15:40
      BIOMAXIMA11,1400-1,42%-0,16004 74052 3672026-05-13 15:40
      BIOPLANET33,0000+1,54%0,500041813 9012026-05-13 15:40
      BIOTON4,2300+0,71%0,030046 950197 9342026-05-13 15:36
      BLOOBER25,1000-0,59%-0,15002 81770 7192026-05-13 15:36
      BNPPPL145,0000+0,83%1,20006 209903 4942026-05-13 15:40
      BOGDANKA22,8500-3,99%-0,9500138 0973 193 9202026-05-13 15:40
      BOOMBIT6,0000-0,99%-0,06008 34950 1082026-05-13 13:51
      BORYSZEW4,7450-0,52%-0,025027 027128 4922026-05-13 15:38
      BOS10,1000-0,20%-0,020019 484196 8162026-05-13 15:31
      BOWIM8,4800+9,56%0,740084 514704 4462026-05-13 15:40
      BUDIMEX667,8000+1,83%12,000049 12932 212 2262026-05-13 15:40
      BUMECH19,8000-1,30%-0,260081 1161 614 5352026-05-13 15:37
      CAPITAL2,9800-5,70%-0,1800317 752961 3702026-05-13 15:37
      CAPITEA0,49500,00%0,0000647 179314 4302026-05-13 15:26
      CAPTORTX77,2000-0,52%-0,400095273 9092026-05-13 15:18
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,55000,00%0,00003234 3862026-05-13 14:37
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT255,3000-0,08%-0,200083 58021 459 6152026-05-13 15:40
      CDRL8,4000-3,45%-0,30001861 5712026-05-13 13:56
      CELTIC1,5000-6,25%-0,100026 65639 8682026-05-13 15:00
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,1320-4,35%-0,006026 2003 4582026-05-13 15:12
      CIGAMES3,0050-0,83%-0,0250191 262576 4222026-05-13 15:37
      CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
      CLNPHARMA20,8500-0,48%-0,10002 60553 9402026-05-13 15:35
      CLOUD62,2000-4,31%-2,800031520 2532026-05-13 14:25
      COALENERG2,2980-2,05%-0,048046 142105 3362026-05-13 15:36
      COGNOR4,9600+1,85%0,090085 886425 4542026-05-13 15:40
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,30001 57291 3462026-05-13 15:33
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,0950-1,35%-0,015045 68549 2052026-05-13 15:33
      CORMAY0,5460-2,50%-0,014021 18811 4002026-05-13 15:29
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR530,0000-6,36%-36,000010 3415 609 1822026-05-13 15:38
      CREOTECH669,0000+0,30%2,00006 4254 330 4562026-05-13 15:38
      CRQUANTUM252,0000+3,28%8,000028 5037 327 4482026-05-13 15:40
      CYBERFLKS174,8000-1,19%-2,100011 5572 038 4642026-05-13 15:40
      CYFRPLSAT16,6900+0,69%0,1150682 78411 431 3032026-05-13 15:39
      CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
      DADELO69,0000-1,29%-0,90003 677252 9622026-05-13 15:38
      DATAWALK115,8000-6,31%-7,800032 5483 812 4222026-05-13 15:39
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,3000+0,46%0,40002 224194 3332026-05-13 15:38
      DECORA72,3000+1,12%0,800075954 7642026-05-13 15:34
      DEKPOL73,4000-0,81%-0,600085662 6492026-05-13 15:27
      DELKO6,1400+0,33%0,02001 5579 5352026-05-13 15:24
      DEVELIA10,6000-0,38%-0,040033 205351 8832026-05-13 15:39
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG157,6000-0,32%-0,500038 4656 074 3482026-05-13 15:40
      DIGITANET200,4000-1,18%-2,40004 021812 2442026-05-13 15:40
      DIGITREE10,3000-1,90%-0,20004584 7512026-05-13 15:32
      DINOPL28,3100-2,24%-0,65004 531 107129 499 5662026-05-13 15:40
      DMGROUP2,1600-2,26%-0,050019 47241 5462026-05-13 15:40
      DOMDEV255,0000-1,35%-3,50001 560399 1632026-05-13 15:33
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,0000-3,30%-0,750093120 8612026-05-13 15:35
      ECHO4,8200+0,42%0,020053 308257 1802026-05-13 15:36
      EDINVEST8,20000,00%0,00003 06225 2352026-05-13 15:30
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,0500+0,42%0,250013 686826 4142026-05-13 15:40
      ELKOP1,7000+1,80%0,030080 593136 9002026-05-13 15:22
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,2000-1,40%-0,3000638 07413 488 4372026-05-13 15:40
      ENELMED19,00000,00%0,00001352 5652026-05-13 14:27
      ENERGA18,6400-0,32%-0,06009 002168 0142026-05-13 15:38
      ENERGOINS2,1700-2,69%-0,060010 06621 9742026-05-13 15:23
      ENTER51,5000-0,58%-0,30006 159317 3262026-05-13 15:40
      EQUNICO1,1450-1,29%-0,015042 20847 0582026-05-13 15:31
      ERBUD25,4000-6,62%-1,80009 728253 2322026-05-13 15:39
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL569,8000+0,96%5,400038 77722 057 3662026-05-13 15:40
      ESOTIQ32,0000-0,31%-0,10001043 3082026-05-13 15:40
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,4100+2,08%0,1100193 3081 039 9382026-05-13 15:33
      EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
      EUROTEL23,40000,00%0,000047110 9232026-05-13 15:05
      FABRITY25,00000,00%0,0000441 0992026-05-13 14:47
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,8000-0,35%-0,10002 76879 6952026-05-13 15:35
      FMG60,6000+2,36%1,4000301 8182026-05-13 15:12
      FON1,6500-1,20%-0,02002043212026-05-13 13:34
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE19,9000-0,25%-0,05001 42428 4502026-05-13 15:38
      GAMEOPS13,5000-0,37%-0,05001 91625 7462026-05-13 15:35
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,5700+2,02%0,1300112 806738 0442026-05-13 15:25
      GETIN0,4960+1,02%0,005058 06928 5332026-05-13 15:40
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,2500-0,91%-0,750039 9453 255 9262026-05-13 15:40
      GREENX2,3380+2,19%0,0500399 566934 5852026-05-13 15:39
      GRODNO17,5000+1,16%0,200027 056466 6522026-05-13 15:35
      GRUPAAZOTY20,7800+2,87%0,5800383 4497 910 9212026-05-13 15:38
      GRUPRACUJ42,5500-1,73%-0,75007 512321 4872026-05-13 15:36
      GTC2,5900-3,36%-0,090026 18768 4692026-05-13 14:11
      HANDLOWY114,2000-0,17%-0,200015 6651 790 3782026-05-13 15:40
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
      HERKULES1,4700-1,67%-0,0250269 744421 0462026-05-13 15:36
      HUUUGE21,1500-0,70%-0,15001 21425 5762026-05-13 15:15
      HYDROTOR14,0000-1,41%-0,200078311 1252026-05-13 15:23
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,3000+2,06%0,55001 10930 2652026-05-13 15:37
      IFSA0,1340+6,35%0,0080188 12022 9962026-05-13 15:05
      IMCOMPANY38,5000+1,32%0,50001 21046 6472026-05-13 14:59
      IMMOBILE5,0000+1,83%0,090013 28765 5392026-05-13 15:38
      IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
      IMS2,0000+1,52%0,030033 63966 8612026-05-13 15:40
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK394,2000+1,97%7,60007 0652 786 1662026-05-13 15:40
      INPRO7,60000,00%0,00004 21432 1942026-05-13 14:48
      INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
      INTERBUD1,94000,00%0,00006 49112 1172026-05-13 13:58
      INTERCARS755,0000-0,79%-6,0000740560 5492026-05-13 15:34
      INTERSPPL0,3840-2,17%-0,00855 1011 9592026-05-13 14:45
      INTROL7,38000,00%0,00004 26830 8252026-05-13 15:35
      IPOPEMA6,9800+0,58%0,04001 80212 4532026-05-13 14:55
      IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
      IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
      IZOSTAL3,1500+0,32%0,01009 53629 8452026-05-13 15:14
      JRH4,7300+0,64%0,030014 07866 2632026-05-13 15:20
      JSW27,5200-1,99%-0,5600391 89410 813 2282026-05-13 15:40
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,66000,00%0,00009 181181 4282026-05-13 15:19
      KETY1 115,0000+1,27%14,00004 4394 929 3472026-05-13 15:40
      KGHM372,3000+5,77%20,3000802 902295 444 0332026-05-13 15:40
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,9000+1,27%0,25001713 3702026-05-13 15:39
      KOGENERA81,9000+0,24%0,20005 476447 9342026-05-13 15:23
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON6,0600+2,19%0,13005 51332 0452026-05-13 15:17
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3320+0,61%0,002090 13129 7792026-05-13 15:32
      KRKA1 092,0000+2,06%22,00001516 2602026-05-13 14:54
      KRUK421,9000+0,07%0,300028 17411 879 4742026-05-13 15:40
      KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
      KSGAGRO3,7750-2,71%-0,10505 25119 6232026-05-13 14:10
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2290-4,18%-0,01005101172026-05-13 13:32
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP20 060,0000-0,59%-120,00001 64433 055 6702026-05-13 15:40
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,6700-0,46%-0,0400157 7201 373 7072026-05-13 15:39
      MABION7,7000-0,39%-0,03005 01738 5122026-05-13 15:12
      MAKARONPL21,3500-0,47%-0,10001 05122 3472026-05-13 14:34
      MANGATA70,4000-1,12%-0,800024717 5282026-05-13 15:26
      MARVIPOL10,9500-1,79%-0,200050 370554 3542026-05-13 15:39
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 179,5000+0,86%10,00009 69111 426 8832026-05-13 15:40
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,2000+1,08%0,30004 176116 9382026-05-13 15:08
      MCR14,5500-3,96%-0,60002 71840 4922026-05-13 14:45
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,4000+7,90%2,3000165 4595 168 4892026-05-13 15:40
      MEDINICE71,50000,00%0,000010 902784 0742026-05-13 15:37
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,6000+2,83%1,20004 209182 0232026-05-13 15:39
      MERCATOR56,2000-3,44%-2,000023 3471 320 9972026-05-13 15:24
      MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
      MFO31,3000-3,69%-1,20006 924215 6252026-05-13 15:04
      MILKILAND1,7100-2,29%-0,040021 36736 7032026-05-13 15:31
      MILLENNIUM17,8200-0,50%-0,0900180 3393 232 3132026-05-13 15:40
      MIRACULUM0,6100-1,61%-0,01009475702026-05-13 15:36
      MIRBUD10,3500-2,54%-0,2700333 6173 426 7672026-05-13 15:40
      MLPGROUP101,5000-0,98%-1,0000595 9702026-05-13 14:51
      MLSYSTEM15,4000-0,26%-0,04002 65140 4692026-05-13 15:37
      MOBRUK353,5000+1,00%3,50001 953692 0302026-05-13 15:38
      MODIVO79,5600+8,72%6,3800774 99458 473 2712026-05-13 15:40
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL47,7800+1,23%0,58001 77986 0032026-05-13 15:36
      MOLECURE5,2200-3,33%-0,180027 490144 0662026-05-13 15:38
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,5900+2,91%0,130088 824394 1882026-05-13 15:36
      MOSTALZAB6,4900+0,31%0,020010 69569 0542026-05-13 15:31
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL41,4000+0,85%0,35004 833198 6922026-05-13 15:38
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,41000,00%0,0000118 918293 2582026-05-13 15:40
      NEUCA699,00000,00%0,0000770538 8602026-05-13 15:36
      NEWAG105,20000,00%0,00005 484577 9152026-05-13 15:35
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW18,1000+1,12%0,200072 2621 298 4072026-05-13 15:37
      NOCTILUCA100,0000-0,79%-0,800091792 3082026-05-13 14:54
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003016 00710 7442026-05-13 14:38
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
      ODLEWNIE19,7500-1,74%-0,350013 817274 5592026-05-13 15:39
      ONDE8,9800-1,32%-0,120011 404102 4932026-05-13 15:35
      ONEMORE2,68000,00%0,0000252 589667 9032026-05-13 15:37
      ONESANO0,6720-3,45%-0,02401 6281 1042026-05-13 14:36
      OPONEO.PL86,2000+0,35%0,30004 285368 8112026-05-13 15:27
      OPTEAM7,7000-12,99%-1,150084 671715 3362026-05-13 15:39
      ORANGEPL15,3300+1,86%0,2800349 9575 339 8712026-05-13 15:40
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY38,00000,00%0,00001204 5382026-05-13 15:00
      OTLOG12,9000-2,86%-0,38001 60720 7332026-05-13 14:52
      OTMUCHOW5,4800-1,08%-0,06001 6178 8922026-05-13 14:45
      PANOVA15,7000-4,85%-0,80003 25151 9132026-05-13 14:28
      PASSUS119,6000-0,17%-0,20004 031479 0312026-05-13 15:37
      PATENTUS2,9100+0,69%0,02004 37612 4982026-05-13 15:24
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,0000-0,50%-0,010021 72043 1322026-05-13 15:31
      PCCROKITA67,9000-0,73%-0,500078753 5452026-05-13 15:39
      PCFGROUP3,5700-1,11%-0,04007 75427 9152026-05-13 15:07
      PEKABEX8,5000-3,95%-0,350027 723240 5242026-05-13 15:12
      PEKAO231,4000+0,56%1,3000215 78349 861 2922026-05-13 15:40
      PEP49,6000+0,51%0,250045222 5382026-05-13 14:41
      PEPCO30,4800-0,33%-0,1000349 78610 676 2002026-05-13 15:40
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6150-0,75%-0,0800958 41310 250 6312026-05-13 15:40
      PGFGROUP0,6400-1,39%-0,0090139 06185 3692026-05-13 15:35
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4400-1,26%-0,12006 46960 8672026-05-13 15:34
      PHOTON1,2150+3,40%0,040030 18536 2852026-05-13 15:21
      PJPMAKRUM17,2000-3,91%-0,700075313 1092026-05-13 15:20
      PKNORLEN143,7000+0,22%0,3200566 46581 661 4532026-05-13 15:40
      PKOBP95,7600+0,78%0,7400840 22680 292 6972026-05-13 15:40
      PKPCARGO14,8400-1,72%-0,260057 030853 0002026-05-13 15:35
      PLAYWAY237,5000-0,42%-1,00001 318311 5682026-05-13 15:39
      PLAZACNTR1,6340-5,55%-0,096012 80621 4282026-05-13 13:51
      PMPG1,9100-4,02%-0,08001773472026-05-13 14:54
      POLICE7,5800+1,88%0,14002 34817 7862026-05-13 15:34
      POLIMEXMS7,9400-1,12%-0,0900959 7397 631 9882026-05-13 15:40
      POLTREG17,0500+1,49%0,25005 928102 3122026-05-13 15:36
      POLWAX0,9940+0,40%0,004012 30111 9452026-05-13 14:28
      PRAGMAINK3,18000,00%0,00002 0006 3602026-05-13 15:34
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,2720-3,49%-0,046042 48855 1822026-05-13 15:35
      PTWP132,5000+0,38%0,5000405 2932026-05-13 14:37
      PULAWY45,3000-1,52%-0,700031 2221 370 4722026-05-13 15:32
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,3400+0,25%0,1600651 55241 211 3432026-05-13 15:40
      QNATECHNO48,0000+6,43%2,90005 112246 7892026-05-13 15:39
      QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
      QUERCUS11,7600-1,01%-0,12009 000106 1582026-05-13 14:49
      RAFAMET57,7000-3,03%-1,800096355 6412026-05-13 13:43
      RAINBOW134,7000-0,81%-1,100010 9611 471 9642026-05-13 15:39
      RANKPROGR3,8100-1,55%-0,06009 63636 4452026-05-13 15:13
      RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,42000,00%0,00007213 8802026-05-13 15:24
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7600+0,58%0,080022 130303 1882026-05-13 14:57
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,4000-2,50%-0,600015 291359 7232026-05-13 15:40
      SANOK21,6000-0,46%-0,10001 20425 8192026-05-13 15:21
      SANTANDER43,2000-0,69%-0,30002129 2242026-05-13 14:31
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2620-5,07%-0,01401-2026-05-13 15:00
      SCANWAY335,0000-0,89%-3,000012 9704 409 6292026-05-13 15:39
      SCPFL115,0000+0,17%0,20002 061237 5962026-05-13 14:20
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,050010 233104 7072026-05-13 15:17
      SELENAFM48,0000-3,61%-1,80004 286207 8732026-05-13 15:35
      SELVITA31,7500-1,09%-0,350030 389973 1382026-05-13 15:39
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER38,1000+0,26%0,100028 4911 076 2872026-05-13 15:36
      SILVAIR-REGS5,5000+0,92%0,05002 06511 3572026-05-13 15:28
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,062015 03423 2582026-05-13 15:31
      SKARBIEC36,2000+4,02%1,400012 271448 0322026-05-13 15:40
      SKYLINE1,6800+5,66%0,09002233452026-05-13 14:58
      SNIEZKA87,0000+2,11%1,800055347 1702026-05-13 14:48
      SNTVERSE3,1500-0,32%-0,010011 71836 7042026-05-13 15:32
      SOHODEV0,1250-0,79%-0,00101 7432172026-05-13 15:00
      SONEL14,7000-1,67%-0,25001 36620 0942026-05-13 15:40
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT400,0000-3,15%-13,0000916366 9482026-05-13 15:38
      STALEXP2,9600+1,89%0,0550112 921332 0852026-05-13 15:38
      STALPROD244,0000-0,41%-1,000011728 5902026-05-13 14:56
      STALPROFI9,4000-0,84%-0,080022 164210 0292026-05-13 15:40
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8050-1,06%-0,03002 5227 0452026-05-13 15:33
      SYGNITY79,1000+0,89%0,700011 006873 1062026-05-13 15:40
      SYN2BIO28,9850+0,99%0,285019 340556 5742026-05-13 15:38
      SYNEKTIK281,0000+0,07%0,200013 9303 901 9882026-05-13 15:40
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013916 5692026-05-13 14:32
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,4900-1,68%-0,16201 590 31015 195 7422026-05-13 15:40
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,95500,00%0,00001552972026-05-13 14:07
      TEXT39,4000-2,09%-0,840015 351609 7482026-05-13 15:34
      TORPOL68,9000-0,14%-0,10007 531519 2452026-05-13 15:40
      TOYA8,7200+0,35%0,030046 467405 8172026-05-13 15:40
      TRAKCJA3,8150-1,93%-0,0750139 246535 1392026-05-13 15:24
      TRANSPOL18,5000+0,27%0,050010 738199 0062026-05-13 15:38
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,1000+3,34%3,400037 7663 949 2672026-05-13 15:39
      ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
      ULTGAMES14,3000-3,70%-0,55005 96786 6252026-05-13 14:26
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,5400+0,28%0,040012 386175 0942026-05-13 15:38
      UNICREDIT297,9000-0,08%-0,25003410 1392026-05-13 15:25
      UNIMOT172,00000,00%0,00005 404931 0312026-05-13 15:32
      URTESTE42,40000,00%0,000059925 4102026-05-13 15:28
      VERCOM118,6000-1,50%-1,80003 068366 8872026-05-13 15:39
      VIGOPHOTN536,0000+1,52%8,0000419223 7922026-05-13 15:32
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6420-4,20%-0,072016 69327 8922026-05-13 15:40
      VIVID0,6690+3,08%0,020021 69914 1792026-05-13 13:55
      VOTUM51,6000-0,39%-0,200026 2941 361 9552026-05-13 15:36
      VOXEL99,8000+0,81%0,80005 336530 4652026-05-13 15:38
      VRG5,2400-1,13%-0,060054 198283 9582026-05-13 14:58
      WARIMPEX2,3000-3,77%-0,090022 73053 1222026-05-13 15:30
      WASKO8,2800-2,59%-0,22009 46979 5072026-05-13 15:40
      WAWEL780,0000+0,26%2,00002418 8342026-05-13 15:39
      WIELTON5,5000-0,54%-0,030019 749108 9152026-05-13 15:34
      WIKANA7,7000+0,65%0,05005 55641 0092026-05-13 14:56
      WIRTUALNA58,4000+0,17%0,100049 1792 868 8882026-05-13 15:37
      WITTCHEN15,6000-0,95%-0,150011 123175 0182026-05-13 15:38
      WOODPCKR2,8600+0,35%0,01008 84525 3402026-05-13 14:28
      XPLUS2,7800-1,77%-0,05007 56520 8902026-05-13 15:32
      XTB108,0000+2,25%2,3800547 69758 987 2502026-05-13 15:40
      XTPL59,5000-1,00%-0,60002 031121 2742026-05-13 15:06
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,5100-0,62%-0,14001 071 88124 114 4642026-05-13 15:40
      ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
      ZEPAK18,5400+0,76%0,140093717 2472026-05-13 14:52
      ZREMB9,9700-4,13%-0,430034 568350 7842026-05-13 15:31
      ZUE12,8000-1,16%-0,15005 51570 8352026-05-13 14:46

      Najnowsze wiadomości

      Więcej wiadomości