WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 3,0700 | 0,0000 | 0,00% | 3,0400 | 3,0700 | 2,9900 | 2 871 | 8 699 | 19.03 10:33 |
11BIT | 504,0000 | 2,0000 | 0,40% | 502,0000 | 507,0000 | 501,0000 | 514 | 259 883 | 19.03 10:44 |
3RGAMES | 0,2630 | 0,0000 | 0,00% | 0,2630 | 0,2630 | 0,2610 | 10 612 | 2 787 | 19.03 10:47 |
ABPL | 80,2000 | 0,4000 | 0,50% | 80,0000 | 80,6000 | 79,2000 | 1 059 | 84 695 | 19.03 10:39 |
ACAUTOGAZ | 30,0000 | 0,0000 | 0,00% | 30,0000 | 30,0000 | 30,0000 | 470 | 14 100 | 19.03 10:46 |
ACTION | 22,4500 | 2,2500 | 11,14% | 21,4000 | 23,5000 | 21,2000 | 147 403 | 3 318 118 | 19.03 10:49 |
ADIUVO | 0,9600 | 0,0000 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1 237 | 1 188 | 19.03 10:05 |
AGORA | 11,3500 | 0,2000 | 1,79% | 11,0000 | 11,3500 | 11,0000 | 2 765 | 30 868 | 19.03 10:16 |
AGROTON | 3,0700 | 0,0400 | 1,32% | 3,0300 | 3,0700 | 3,0000 | 1 645 | 4 942 | 19.03 10:11 |
AIGAMES | 1,5200 | -0,0700 | -4,40% | 1,5300 | 1,5300 | 1,5200 | 2 630 | 3 999 | 18.03 13:21 |
AILLERON | 14,9000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,5500 | 1 329 | 19 619 | 19.03 10:23 |
AIRWAY | 0,2830 | -0,0045 | -1,57% | 0,2875 | 0,2890 | 0,2815 | 31 335 | 8 894 | 19.03 10:47 |
ALIOR | 93,1400 | -1,5000 | -1,58% | 94,1800 | 94,9000 | 92,9000 | 30 346 | 2 856 639 | 19.03 10:49 |
ALLEGRO | 32,5650 | 0,5100 | 1,59% | 32,0550 | 33,0000 | 31,7850 | 528 140 | 17 247 436 | 19.03 10:50 |
ALTA | 1,7300 | -0,0500 | -2,81% | 1,7300 | 1,7300 | 1,7300 | 10 | 17 | 19.03 09:22 |
ALTUS | 3,2000 | 0,0000 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 7 741 | 24 723 | 19.03 09:50 |
AMBRA | 28,8000 | 1,2000 | 4,35% | 28,0000 | 28,8000 | 28,0000 | 3 859 | 109 507 | 19.03 10:50 |
AMICA | 72,6000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 72,6000 | 299 | 21 767 | 19.03 10:49 |
AMREST | 25,2500 | -0,5000 | -1,94% | 25,7500 | 25,7500 | 25,2000 | 6 005 | 151 754 | 19.03 10:48 |
ANSWEAR | 29,2000 | -0,5000 | -1,68% | 29,2000 | 29,7000 | 29,2000 | 1 149 | 33 614 | 19.03 10:41 |
APATOR | 15,6500 | 0,1500 | 0,97% | 15,3500 | 15,6500 | 15,3000 | 2 367 | 36 798 | 19.03 10:31 |
APLISENS | 23,4000 | 0,0000 | 0,00% | 23,4000 | 23,4000 | 23,4000 | 388 | 9 079 | 19.03 10:14 |
APSENERGY | 3,4100 | -0,0700 | -2,01% | 3,3900 | 3,4600 | 3,3900 | 98 | 337 | 19.03 10:24 |
ARCHICOM | 26,1000 | 0,1000 | 0,38% | 26,3000 | 26,3000 | 26,1000 | 100 | 2 622 | 19.03 10:33 |
ARCTIC | 21,2500 | 0,1000 | 0,47% | 21,2000 | 21,4500 | 21,1500 | 2 501 | 53 044 | 19.03 10:34 |
ARTIFEX | 25,8000 | 0,3000 | 1,18% | 25,5000 | 25,8000 | 25,2000 | 1 924 | 49 006 | 19.03 10:48 |
ASBIS | 25,3800 | 0,1400 | 0,55% | 25,3000 | 25,4400 | 25,3000 | 18 998 | 481 994 | 19.03 10:48 |
ASSECOBS | 55,0000 | 0,6000 | 1,10% | 55,4000 | 55,4000 | 54,2000 | 67 | 3 693 | 19.03 10:50 |
ASSECOPOL | 72,9000 | -1,0000 | -1,35% | 73,9000 | 73,9000 | 72,8500 | 6 363 | 466 844 | 19.03 10:50 |
ASSECOSEE | 54,0000 | 1,0000 | 1,89% | 53,0000 | 54,0000 | 53,0000 | 254 | 13 648 | 19.03 10:50 |
ASTARTA | 29,4000 | -0,1000 | -0,34% | 29,6000 | 29,6000 | 29,3500 | 752 | 22 107 | 19.03 10:44 |
ATAL | 56,4000 | 0,0000 | 0,00% | 56,8000 | 56,8000 | 56,4000 | 27 | 1 528 | 19.03 10:40 |
ATENDE | 2,8500 | 0,0100 | 0,35% | 2,8500 | 2,8500 | 2,8500 | 1 043 | 2 973 | 19.03 09:00 |
ATLANTAPL | 17,9000 | -0,1000 | -0,56% | 17,4000 | 18,0000 | 17,4000 | 1 291 | 22 495 | 18.03 17:00 |
ATLANTIS | 0,1130 | -0,0020 | -1,74% | 0,1130 | 0,1150 | 0,1125 | 131 682 | 14 907 | 19.03 10:46 |
ATMGRUPA | 3,3000 | -0,0200 | -0,60% | 3,3300 | 3,3300 | 3,3000 | 2 252 | 7 454 | 19.03 10:49 |
ATREM | 9,8000 | -0,0600 | -0,61% | 9,8600 | 9,8600 | 9,5000 | 211 | 2 042 | 19.03 10:31 |
AUTOPARTN | 25,8000 | 0,1000 | 0,39% | 25,7000 | 25,8000 | 25,5500 | 4 881 | 125 148 | 19.03 10:46 |
BBIDEV | 4,2800 | 0,1200 | 2,88% | 4,1700 | 4,2800 | 4,1700 | 25 | 106 | 19.03 09:16 |
BEDZIN | 29,2000 | 0,0000 | 0,00% | 29,0000 | 29,4000 | 28,2000 | 1 192 | 34 358 | 19.03 10:27 |
BENEFIT | 2 590,0000 | 90,0000 | 3,60% | 2 550,0000 | 2 600,0000 | 2 510,0000 | 722 | 1 840 440 | 19.03 10:50 |
BETACOM | 5,9500 | 0,0500 | 0,85% | 5,9500 | 5,9500 | 5,9500 | 2 | 12 | 19.03 09:00 |
BIGCHEESE | 19,7500 | 0,1500 | 0,77% | 19,6000 | 19,8000 | 19,6000 | 150 | 2 948 | 19.03 10:05 |
BIOCELTIX | 88,2000 | -0,2000 | -0,23% | 88,2000 | 88,2000 | 88,2000 | 15 | 1 323 | 19.03 09:10 |
BIOMAXIMA | 13,3000 | 0,0000 | 0,00% | 13,3000 | 13,3000 | 13,2800 | 130 | 1 728 | 19.03 10:02 |
BIOPLANET | 18,5000 | -0,8000 | -4,15% | 18,5000 | 19,2000 | 17,4000 | 7 034 | 126 236 | 18.03 16:16 |
BIOTON | 3,5950 | 0,0150 | 0,42% | 3,5950 | 3,5950 | 3,5900 | 325 | 1 168 | 19.03 10:20 |
BLOOBER | 25,0000 | 0,0500 | 0,20% | 24,9500 | 25,2000 | 24,9500 | 257 | 6 441 | 19.03 09:41 |
BNPPPL | 105,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 105,0000 | 15 035 | 1 581 195 | 19.03 10:43 |
BOGDANKA | 32,4600 | -0,0600 | -0,18% | 32,6000 | 32,7400 | 32,3800 | 13 194 | 429 687 | 19.03 10:50 |
BOOMBIT | 10,9500 | 0,0000 | 0,00% | 10,9500 | 11,0000 | 10,9500 | 767 | 8 399 | 19.03 10:21 |
BORYSZEW | 5,9600 | -0,0800 | -1,32% | 5,9800 | 6,0600 | 5,9500 | 8 042 | 48 312 | 19.03 10:40 |
BOS | 15,9000 | 0,9400 | 6,28% | 15,1200 | 16,0400 | 15,1200 | 25 639 | 398 756 | 19.03 10:48 |
BOWIM | 6,6400 | -0,0400 | -0,60% | 6,7000 | 6,7100 | 6,6300 | 734 | 4 907 | 19.03 10:10 |
BRAND24 | 42,2000 | -0,3000 | -0,71% | 42,2000 | 42,2000 | 42,2000 | 161 | 6 794 | 19.03 10:26 |
BUDIMEX | 682,0000 | -14,0000 | -2,01% | 698,0000 | 698,0000 | 675,0000 | 5 732 | 3 922 518 | 19.03 10:47 |
BUMECH | 13,7000 | 1,3000 | 10,48% | 12,5000 | 13,8700 | 11,5400 | 81 934 | 1 075 293 | 19.03 10:49 |
CAPITEA | 0,6950 | 0,0000 | 0,00% | 0,6950 | 0,7000 | 0,6650 | 239 127 | 162 766 | 19.03 10:49 |
CAPTORTX | 61,8000 | -2,4000 | -3,74% | 63,4000 | 63,4000 | 61,8000 | 1 082 | 68 058 | 19.03 10:45 |
CASPAR | 8,6000 | -0,4500 | -4,97% | 8,6000 | 8,6000 | 8,6000 | 2 | 17 | 19.03 09:00 |
CAVATINA | 15,4000 | 0,1500 | 0,98% | 15,5000 | 15,5000 | 15,4000 | 250 | 3 872 | 19.03 10:41 |
CCC | 67,9800 | -1,8000 | -2,58% | 69,5000 | 69,7800 | 67,9800 | 56 092 | 3 858 811 | 19.03 10:50 |
CDPROJEKT | 112,0500 | -0,4500 | -0,40% | 112,5000 | 113,2000 | 111,5000 | 42 920 | 4 823 223 | 19.03 10:50 |
CDRL | 12,3000 | 0,3000 | 2,50% | 12,3000 | 12,3000 | 12,3000 | 2 | 25 | 19.03 09:00 |
CELTIC | 3,4000 | -0,1200 | -3,41% | 3,4000 | 3,4000 | 3,4000 | 1 500 | 5 100 | 19.03 09:21 |
CEZ | 151,0000 | -1,5000 | -0,98% | 153,5000 | 153,5000 | 150,4000 | 143 | 21 621 | 19.03 10:41 |
CIGAMES | 1,5900 | 0,0120 | 0,76% | 1,5800 | 1,6400 | 1,5760 | 153 560 | 247 577 | 19.03 10:49 |
CITYSERV | 4,9200 | -0,0200 | -0,40% | 4,9200 | 4,9200 | 4,9200 | 60 | 295 | 18.03 09:00 |
CLNPHARMA | 14,9600 | -0,2400 | -1,58% | 15,2000 | 15,2000 | 14,9400 | 2 355 | 35 403 | 19.03 10:24 |
CLOUD | 76,0000 | 0,2000 | 0,26% | 76,0000 | 76,0000 | 76,0000 | 70 | 5 320 | 19.03 09:55 |
COALENERG | 1,0280 | 0,0000 | 0,00% | 1,0280 | 1,0280 | 1,0280 | 20 | 21 | 19.03 09:36 |
COGNOR | 7,9700 | -0,1700 | -2,09% | 8,1300 | 8,1300 | 7,9000 | 42 017 | 335 842 | 19.03 10:49 |
COLUMBUS | 5,4300 | -0,0200 | -0,37% | 5,4200 | 5,4900 | 5,4100 | 3 623 | 19 718 | 19.03 10:42 |
COMARCH | 230,0000 | -10,0000 | -4,17% | 237,0000 | 237,0000 | 222,0000 | 4 259 | 982 686 | 19.03 10:50 |
COMP | 78,4000 | -0,6000 | -0,76% | 78,4000 | 78,4000 | 78,4000 | 34 | 2 666 | 19.03 09:54 |
COMPERIA | 7,5000 | 0,0000 | 0,00% | 7,5000 | 7,5000 | 7,2500 | 1 120 | 8 334 | 15.03 17:00 |
COMPREMUM | 2,2800 | 0,0000 | 0,00% | 2,2800 | 2,3500 | 2,2700 | 8 399 | 19 150 | 19.03 10:29 |
CORMAY | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 250 | 150 | 19.03 10:21 |
CREEPYJAR | 565,0000 | -10,0000 | -1,74% | 566,0000 | 575,0000 | 565,0000 | 43 | 24 378 | 19.03 10:27 |
CREOTECH | 186,0000 | 1,0000 | 0,54% | 185,0000 | 186,5000 | 180,0000 | 121 | 22 185 | 19.03 10:06 |
CYBERFLKS | 102,0000 | 0,0000 | 0,00% | 103,0000 | 103,0000 | 101,5000 | 274 | 28 116 | 19.03 10:08 |
CYFRPLSAT | 10,3950 | -0,1350 | -1,28% | 10,5500 | 10,5700 | 10,3900 | 361 031 | 3 775 845 | 19.03 10:50 |
DADELO | 16,2500 | -0,0500 | -0,31% | 16,3000 | 16,3000 | 16,2500 | 4 | 65 | 19.03 09:09 |
DATAWALK | 40,8000 | -1,0000 | -2,39% | 42,0000 | 42,1000 | 39,6000 | 12 779 | 519 336 | 19.03 10:46 |
DBENERGY | 20,0000 | 0,5000 | 2,56% | 19,3000 | 20,0000 | 19,3000 | 303 | 6 022 | 18.03 15:11 |
DECORA | 50,8000 | -1,4000 | -2,68% | 52,2000 | 52,2000 | 48,2000 | 4 922 | 247 803 | 19.03 10:47 |
DEKPOL | 49,0000 | -0,2000 | -0,41% | 49,0000 | 50,6000 | 48,9000 | 599 | 29 618 | 18.03 16:49 |
DELKO | 10,0500 | -0,0500 | -0,50% | 10,1000 | 10,1000 | 10,0500 | 105 | 1 057 | 19.03 10:48 |
DEVELIA | 5,2900 | 0,0100 | 0,19% | 5,2800 | 5,3100 | 5,2300 | 4 946 | 26 081 | 19.03 10:47 |
DGA | 21,0000 | 0,2000 | 0,96% | 21,2000 | 21,4000 | 21,0000 | 933 | 19 716 | 19.03 10:49 |
DIGITANET | 45,1000 | -2,5000 | -5,25% | 48,2000 | 48,2000 | 44,8000 | 2 850 | 129 873 | 19.03 10:41 |
DINOPL | 406,8000 | -2,8000 | -0,68% | 407,2000 | 408,9000 | 405,1000 | 36 725 | 14 934 626 | 19.03 10:49 |
DOMDEV | 168,8000 | -1,2000 | -0,71% | 168,8000 | 170,0000 | 165,6000 | 724 | 121 781 | 19.03 10:48 |
DRAGOENT | 28,0000 | -0,4000 | -1,41% | 28,5000 | 28,6000 | 28,0000 | 252 | 7 097 | 19.03 10:01 |
DROZAPOL | 4,2000 | -0,1000 | -2,33% | 4,2000 | 4,2000 | 4,2000 | 250 | 1 050 | 19.03 09:03 |
ECHO | 4,3000 | 0,0000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 328 | 1 410 | 19.03 09:42 |
ELEKTROTI | 20,4500 | 1,1500 | 5,96% | 19,4400 | 20,9000 | 19,4400 | 47 283 | 949 074 | 19.03 10:50 |
ELKOP | 0,5340 | -0,0220 | -3,96% | 0,5320 | 0,5500 | 0,5320 | 6 003 | 3 206 | 19.03 10:33 |
ENEA | 8,9650 | -0,1750 | -1,91% | 9,1400 | 9,1400 | 8,9200 | 70 667 | 635 314 | 19.03 10:50 |
ENELMED | 18,7000 | -0,1000 | -0,53% | 18,7000 | 18,7000 | 18,7000 | 52 | 972 | 19.03 09:00 |
ENTER | 71,6000 | -0,4000 | -0,56% | 71,8000 | 71,8000 | 71,4000 | 889 | 63 634 | 19.03 10:47 |
ERBUD | 46,3000 | 0,8000 | 1,76% | 46,0000 | 46,6000 | 45,3000 | 569 | 26 318 | 19.03 10:18 |
ERG | 53,5000 | -2,5000 | -4,46% | 53,5000 | 53,5000 | 53,5000 | 9 | 482 | 19.03 10:31 |
ESOTIQ | 32,5000 | -0,5000 | -1,52% | 33,0000 | 33,0000 | 32,5000 | 140 | 4 608 | 19.03 10:35 |
EUROCASH | 14,9700 | 0,0700 | 0,47% | 14,8500 | 15,0900 | 14,8300 | 62 369 | 934 332 | 19.03 10:45 |
EUROHOLD | 2,6400 | 0,1400 | 5,60% | 2,5000 | 2,6400 | 2,5000 | 1 210 | 3 039 | 18.03 11:35 |
EUROTEL | 41,9000 | -0,1000 | -0,24% | 42,0000 | 42,0000 | 41,0000 | 318 | 13 331 | 19.03 10:23 |
FABRITY | 35,4000 | 0,0000 | 0,00% | 35,4000 | 35,4000 | 35,4000 | 3 | 106 | 19.03 09:42 |
FASING | 13,6000 | 0,1000 | 0,74% | 13,5000 | 13,6000 | 13,5000 | 325 | 4 390 | 18.03 15:35 |
FEERUM | 6,6000 | 0,0000 | 0,00% | 6,8500 | 6,8500 | 6,6000 | 312 | 2 064 | 19.03 09:31 |
FERRO | 33,3000 | -0,3000 | -0,89% | 33,5000 | 33,5000 | 33,3000 | 825 | 27 537 | 19.03 10:22 |
FERRUM | 4,1800 | -0,1400 | -3,24% | 4,3000 | 4,3000 | 4,1800 | 510 | 2 135 | 18.03 14:52 |
FMG | 123,0000 | 0,0000 | 0,00% | 127,0000 | 129,0000 | 115,0000 | 1 189 | 142 879 | 19.03 10:43 |
FON | 0,1650 | 0,0010 | 0,61% | 0,1640 | 0,1650 | 0,1600 | 136 293 | 22 151 | 19.03 10:06 |
FORTE | 23,1000 | -0,2000 | -0,86% | 22,8000 | 23,1000 | 22,8000 | 100 | 2 295 | 19.03 09:06 |
GAMEOPS | 29,0000 | 0,3000 | 1,05% | 28,7000 | 30,4000 | 28,7000 | 2 499 | 73 136 | 19.03 10:46 |
GAMFACTOR | 13,0000 | 0,3000 | 2,36% | 12,8500 | 13,5000 | 12,8000 | 9 682 | 128 397 | 19.03 10:31 |
GENOMTEC | 10,2500 | -0,3000 | -2,84% | 10,1000 | 10,4000 | 10,1000 | 3 384 | 34 296 | 19.03 10:43 |
GETIN | 0,8450 | 0,0150 | 1,81% | 0,8360 | 0,8450 | 0,8300 | 428 921 | 358 637 | 19.03 10:48 |
GPW | 42,4800 | -0,6200 | -1,44% | 43,0000 | 43,1000 | 42,1800 | 21 108 | 897 623 | 19.03 10:49 |
GREENX | 2,4450 | 0,0450 | 1,87% | 2,4000 | 2,4450 | 2,3800 | 232 195 | 559 513 | 19.03 10:50 |
GRENEVIA | 3,1000 | -0,0150 | -0,48% | 3,1200 | 3,1350 | 3,1000 | 13 289 | 41 284 | 19.03 10:49 |
GRODNO | 10,4800 | 0,1200 | 1,16% | 10,4600 | 10,6400 | 10,4600 | 90 | 944 | 19.03 10:06 |
GRUPAAZOTY | 22,5800 | -0,4600 | -2,00% | 23,1800 | 23,1800 | 22,5200 | 31 026 | 705 904 | 19.03 10:49 |
GRUPRACUJ | 67,4000 | -0,6000 | -0,88% | 67,2000 | 67,4000 | 67,2000 | 4 338 | 292 314 | 19.03 10:47 |
GTC | 5,5800 | 0,0000 | 0,00% | 5,4400 | 5,5800 | 5,4000 | 298 | 1 621 | 18.03 17:00 |
HANDLOWY | 105,8000 | -0,2000 | -0,19% | 107,0000 | 107,2000 | 105,8000 | 2 755 | 293 537 | 19.03 10:47 |
HARPER | 6,7600 | -0,0800 | -1,17% | 6,8800 | 6,8800 | 6,7600 | 2 671 | 18 216 | 19.03 09:29 |
HELIO | 26,2000 | 0,8000 | 3,15% | 25,4000 | 27,6000 | 25,4000 | 1 963 | 51 896 | 19.03 10:48 |
HUUUGE | 26,8000 | 0,3000 | 1,13% | 26,6000 | 27,3500 | 26,6000 | 22 672 | 614 303 | 19.03 10:44 |
HYDROTOR | 32,6000 | -0,2000 | -0,61% | 32,8000 | 33,0000 | 32,6000 | 81 | 2 653 | 19.03 10:46 |
IFIRMA | 25,2000 | 0,3000 | 1,20% | 25,0000 | 25,2000 | 24,9000 | 3 739 | 93 492 | 19.03 10:35 |
IIAAV | 97,6000 | 3,9000 | 4,16% | 95,9000 | 97,6000 | 95,9000 | 75 | 7 194 | 18.03 13:34 |
IMCOMPANY | 9,9200 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 9,9200 | 195 | 1 935 | 19.03 09:17 |
IMMOBILE | 2,8000 | -0,0700 | -2,44% | 2,7600 | 2,8000 | 2,7600 | 750 | 2 090 | 19.03 10:38 |
IMS | 4,3500 | -0,0200 | -0,46% | 4,3500 | 4,3500 | 4,3500 | 60 | 261 | 19.03 10:40 |
INC | 2,8800 | -0,0200 | -0,69% | 2,8900 | 2,8900 | 2,8800 | 25 | 72 | 19.03 10:08 |
INGBSK | 314,5000 | -2,0000 | -0,63% | 316,5000 | 318,5000 | 313,5000 | 2 738 | 862 239 | 19.03 10:45 |
INPRO | 8,0000 | 0,1000 | 1,27% | 8,0000 | 8,0000 | 8,0000 | 2 | 16 | 19.03 09:01 |
INSTALKRK | 41,1000 | -0,4000 | -0,96% | 41,1000 | 41,1000 | 41,1000 | 73 | 3 000 | 19.03 09:47 |
INTERBUD | 2,4400 | 0,0400 | 1,67% | 2,4400 | 2,4400 | 2,3800 | 2 161 | 5 222 | 18.03 15:24 |
INTERCARS | 543,0000 | -7,0000 | -1,27% | 540,0000 | 547,0000 | 540,0000 | 26 | 14 107 | 19.03 10:15 |
INTERSPPL | 0,8920 | 0,0000 | 0,00% | 0,8920 | 0,8920 | 0,8920 | 4 | 4 | 19.03 09:00 |
INTROL | 10,5000 | 0,2000 | 1,94% | 10,4000 | 10,5000 | 10,4000 | 1 758 | 18 367 | 19.03 10:15 |
IPOPEMA | 3,6500 | 0,1300 | 3,69% | 3,5200 | 3,6500 | 3,4300 | 30 148 | 104 717 | 18.03 16:33 |
IZOLACJA | 3,7400 | -0,1100 | -2,86% | 3,8500 | 3,8700 | 3,7400 | 1 718 | 6 587 | 19.03 09:37 |
IZOSTAL | 2,5000 | -0,0600 | -2,34% | 2,4900 | 2,5200 | 2,4900 | 21 048 | 52 486 | 19.03 10:30 |
JSW | 37,7600 | -0,3700 | -0,97% | 38,1800 | 38,4800 | 37,6300 | 140 903 | 5 356 112 | 19.03 10:50 |
KCI | 0,8160 | 0,0020 | 0,25% | 0,8160 | 0,8160 | 0,8160 | 15 | 12 | 19.03 09:01 |
KETY | 734,0000 | -16,5000 | -2,20% | 750,5000 | 750,5000 | 733,0000 | 3 268 | 2 426 219 | 19.03 10:49 |
KGHM | 117,3000 | -0,6500 | -0,55% | 117,0000 | 117,7500 | 116,4000 | 136 675 | 16 001 881 | 19.03 10:50 |
KINOPOL | 16,4500 | -0,1500 | -0,90% | 16,5500 | 16,7000 | 16,3500 | 2 616 | 43 316 | 19.03 10:38 |
KOGENERA | 63,6000 | 1,0000 | 1,60% | 62,8000 | 65,4000 | 62,8000 | 3 168 | 202 876 | 19.03 10:48 |
KOMPAP | 19,7000 | -0,3000 | -1,50% | 19,0000 | 19,7000 | 19,0000 | 520 | 9 894 | 18.03 14:41 |
KOMPUTRON | 4,7000 | -0,0200 | -0,42% | 4,6400 | 4,7000 | 4,6400 | 1 967 | 9 182 | 19.03 10:36 |
KPPD | 54,6000 | 0,0000 | 0,00% | 54,2000 | 54,6000 | 54,2000 | 19 | 1 030 | 19.03 10:33 |
KRKA | 542,0000 | 0,0000 | 0,00% | 540,0000 | 542,0000 | 540,0000 | 14 | 7 562 | 19.03 09:49 |
KRUK | 419,6000 | -4,2000 | -0,99% | 423,8000 | 423,8000 | 418,2000 | 6 321 | 2 656 471 | 19.03 10:49 |
KRVITAMIN | 11,8000 | -0,1500 | -1,26% | 11,9500 | 12,0000 | 11,8000 | 1 362 | 16 231 | 19.03 10:47 |
KSGAGRO | 1,5700 | 0,0400 | 2,61% | 1,5450 | 1,5700 | 1,5450 | 1 533 | 2 392 | 18.03 13:16 |
LARQ | 2,0600 | -0,0400 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 5 002 | 10 304 | 19.03 09:23 |
LENA | 3,5300 | -0,0200 | -0,56% | 3,5300 | 3,5300 | 3,5300 | 500 | 1 765 | 19.03 09:00 |
LENTEX | 7,3400 | 0,0600 | 0,82% | 7,3600 | 7,4200 | 7,1400 | 35 914 | 264 089 | 19.03 10:48 |
LESS | 0,2470 | 0,0040 | 1,65% | 0,2430 | 0,2470 | 0,2430 | 20 369 | 5 021 | 19.03 10:38 |
LIBET | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | 16 | 19.03 09:00 |
LOKUM | 25,2000 | -0,2000 | -0,79% | 24,4000 | 25,2000 | 24,4000 | 33 | 812 | 19.03 09:53 |
LPP | 13 540,0000 | -260,0000 | -1,88% | 14 170,0000 | 14 400,0000 | 13 300,0000 | 6 667 | 91 884 864 | 19.03 10:49 |
LSISOFT | 15,4500 | 0,3500 | 2,32% | 15,0500 | 15,4500 | 15,0000 | 2 490 | 37 868 | 18.03 16:38 |
LUBAWA | 3,7120 | 0,0080 | 0,22% | 3,7040 | 3,7900 | 3,6680 | 89 556 | 332 811 | 19.03 10:46 |
MABION | 16,5400 | -0,1200 | -0,72% | 16,5400 | 16,7800 | 16,3200 | 1 888 | 31 072 | 19.03 10:42 |
MAKARONPL | 22,4000 | -0,1000 | -0,44% | 22,5000 | 22,5000 | 22,3000 | 350 | 7 853 | 19.03 09:59 |
MANGATA | 90,5000 | 0,0000 | 0,00% | 90,5000 | 90,5000 | 90,5000 | 15 | 1 358 | 19.03 10:31 |
MARVIPOL | 8,4000 | 0,2800 | 3,45% | 8,3800 | 8,4600 | 8,3600 | 50 010 | 419 643 | 19.03 10:48 |
MAXCOM | 9,7400 | -0,1000 | -1,02% | 9,8400 | 9,9400 | 9,7400 | 239 | 2 336 | 19.03 10:36 |
MBANK | 706,4000 | -18,6000 | -2,57% | 724,4000 | 725,8000 | 706,4000 | 7 846 | 5 633 331 | 19.03 10:48 |
MBWS | 13,0000 | 0,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 16 | 208 | 19.03 09:01 |
MCI | 23,7000 | -0,5000 | -2,07% | 24,3000 | 24,3000 | 23,7000 | 1 091 | 25 922 | 19.03 10:04 |
MDIENERGIA | 1,6250 | -0,0050 | -0,31% | 1,6250 | 1,6250 | 1,6250 | 2 | 3 | 19.03 09:00 |
MEDICALG | 26,0000 | 0,0000 | 0,00% | 25,7000 | 26,4000 | 25,7000 | 3 518 | 91 637 | 19.03 10:45 |
MEDINICE | 9,8000 | -0,1800 | -1,80% | 9,9800 | 9,9800 | 9,8000 | 31 | 304 | 19.03 09:47 |
MENNICA | 16,5000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,5000 | 7 212 | 118 998 | 19.03 10:09 |
MERCATOR | 44,2000 | 0,5000 | 1,14% | 43,7000 | 44,2000 | 43,7000 | 835 | 36 658 | 19.03 10:29 |
MERCOR | 25,1000 | -0,3000 | -1,18% | 25,1000 | 25,1000 | 25,1000 | 40 | 1 004 | 19.03 09:58 |
MEXPOLSKA | 4,1800 | 0,0800 | 1,95% | 4,1000 | 4,3100 | 4,1000 | 201 | 831 | 19.03 10:48 |
MFO | 36,0000 | -0,5000 | -1,37% | 36,4000 | 36,5000 | 35,7000 | 7 128 | 256 260 | 19.03 10:40 |
MILLENNIUM | 10,3700 | -0,2200 | -2,08% | 10,5000 | 10,6000 | 10,3600 | 59 311 | 622 191 | 19.03 10:50 |
MIRACULUM | 1,2100 | 0,0200 | 1,68% | 1,2100 | 1,2100 | 1,2100 | 195 | 236 | 19.03 09:45 |
MIRBUD | 9,6100 | -0,1100 | -1,13% | 9,7100 | 9,7500 | 9,4100 | 95 015 | 910 352 | 19.03 10:48 |
MLPGROUP | 75,4000 | 3,0000 | 4,14% | 71,4000 | 75,4000 | 71,4000 | 258 | 18 939 | 19.03 10:08 |
MLSYSTEM | 42,4500 | -0,1500 | -0,35% | 43,0000 | 43,0000 | 42,4500 | 872 | 37 302 | 19.03 10:49 |
MOBRUK | 310,5000 | -1,0000 | -0,32% | 311,0000 | 311,0000 | 307,5000 | 204 | 63 237 | 19.03 10:44 |
MOJ | 1,6500 | 0,0300 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 1 050 | 1 703 | 18.03 09:18 |
MOL | 32,1000 | -0,2000 | -0,62% | 32,3000 | 32,5000 | 32,1000 | 71 | 2 301 | 19.03 10:18 |
MOLECURE | 18,0200 | -0,1400 | -0,77% | 18,1600 | 18,1600 | 17,8800 | 1 833 | 32 922 | 19.03 10:31 |
MONNARI | 5,4200 | 0,0200 | 0,37% | 5,3600 | 5,4600 | 5,3600 | 1 602 | 8 599 | 19.03 10:47 |
MOSTALPLC | 17,1000 | -0,3000 | -1,72% | 17,4500 | 17,4500 | 17,1000 | 94 | 1 610 | 19.03 10:48 |
MOSTALWAR | 7,0600 | 0,0000 | 0,00% | 7,0600 | 7,0600 | 7,0600 | 134 | 946 | 19.03 09:00 |
MOSTALZAB | 4,5050 | 0,1150 | 2,62% | 4,3900 | 4,5900 | 4,3900 | 71 982 | 325 021 | 19.03 10:50 |
MOVIEGAMES | 25,3000 | -0,5500 | -2,13% | 25,9000 | 26,0000 | 25,3000 | 2 982 | 76 279 | 19.03 10:47 |
MURAPOL | 39,6000 | -0,3000 | -0,75% | 39,5100 | 39,6000 | 39,5100 | 1 882 | 74 373 | 19.03 10:20 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 335 | 4 858 | 19.03 09:32 |
NANOGROUP | 0,9640 | 0,0300 | 3,21% | 0,9500 | 0,9760 | 0,9500 | 46 844 | 45 148 | 19.03 10:36 |
NEUCA | 883,0000 | 0,0000 | 0,00% | 883,0000 | 884,0000 | 883,0000 | 190 | 167 793 | 19.03 10:37 |
NEWAG | 21,0000 | 0,2000 | 0,96% | 20,8000 | 21,1000 | 20,8000 | 1 137 | 23 858 | 19.03 10:13 |
NEXITY | 2,5700 | 0,0700 | 2,80% | 2,5000 | 2,5700 | 2,5000 | 1 063 | 2 672 | 18.03 14:13 |
NOVATURAS | 15,3500 | 0,0000 | 0,00% | 15,3500 | 15,3500 | 15,3500 | 30 | 461 | 18.03 13:08 |
NOVAVISGR | 2,4200 | 0,0300 | 1,26% | 2,3900 | 2,4500 | 2,3900 | 4 747 | 11 438 | 19.03 10:15 |
NTCAPITAL | 0,6960 | -0,0220 | -3,06% | 0,7080 | 0,7080 | 0,6400 | 7 106 | 4 709 | 18.03 17:00 |
NTTSYSTEM | 6,0400 | -0,1000 | -1,63% | 6,1400 | 6,1400 | 6,0400 | 126 | 768 | 19.03 10:11 |
ODLEWNIE | 10,8000 | -0,2000 | -1,82% | 10,7000 | 10,9000 | 10,7000 | 1 128 | 12 194 | 19.03 10:35 |
OEX | 50,4000 | -0,6000 | -1,18% | 51,0000 | 51,0000 | 50,4000 | 110 | 5 556 | 18.03 15:50 |
ONDE | 14,0600 | -0,0400 | -0,28% | 14,1000 | 14,1600 | 14,0600 | 601 | 8 484 | 19.03 10:13 |
ONESANO | 1,3850 | 0,0400 | 2,97% | 1,3200 | 1,3850 | 1,3200 | 11 776 | 16 240 | 19.03 10:18 |
OPONEO.PL | 53,4000 | 0,2000 | 0,38% | 55,0000 | 55,0000 | 53,4000 | 50 | 2 741 | 19.03 09:30 |
OPTEAM | 5,8600 | 0,0000 | 0,00% | 5,8600 | 5,8600 | 5,6000 | 11 203 | 63 404 | 18.03 16:11 |
ORANGEPL | 8,0540 | -0,1880 | -2,28% | 8,2420 | 8,2460 | 8,0400 | 194 329 | 1 575 571 | 19.03 10:50 |
OTLOG | 29,1000 | -1,1000 | -3,64% | 30,2000 | 30,2000 | 28,6000 | 4 294 | 125 200 | 19.03 10:48 |
OTMUCHOW | 4,7000 | -0,0600 | -1,26% | 4,7600 | 4,7600 | 4,7000 | 603 | 2 834 | 19.03 09:24 |
PAMAPOL | 2,9400 | 0,0850 | 2,98% | 2,8550 | 2,9400 | 2,8550 | 387 | 1 106 | 19.03 10:16 |
PANOVA | 17,7000 | 0,3000 | 1,72% | 17,6000 | 17,7000 | 17,6000 | 518 | 9 158 | 18.03 16:47 |
PASSUS | 25,4000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,4000 | 1 | 25 | 19.03 09:08 |
PATENTUS | 3,8000 | 0,0500 | 1,33% | 3,6200 | 3,9400 | 3,6200 | 48 344 | 185 659 | 19.03 10:44 |
PCCROKITA | 103,0000 | -1,6000 | -1,53% | 104,0000 | 104,0000 | 103,0000 | 1 344 | 138 564 | 19.03 10:34 |
PCFGROUP | 22,3000 | -0,9000 | -3,88% | 22,8000 | 23,1000 | 21,6000 | 656 | 14 382 | 19.03 10:46 |
PEKABEX | 21,6000 | 0,2000 | 0,93% | 21,8000 | 21,9000 | 21,6000 | 1 104 | 24 052 | 19.03 10:49 |
PEKAO | 169,3500 | -0,8000 | -0,47% | 170,3000 | 171,4500 | 169,2500 | 75 881 | 12 920 966 | 19.03 10:49 |
PEP | 62,4000 | 1,5000 | 2,46% | 60,9000 | 62,4000 | 60,8000 | 349 | 21 540 | 19.03 10:45 |
PEPCO | 17,0200 | -0,2600 | -1,50% | 17,3000 | 17,4300 | 16,9700 | 494 432 | 8 473 323 | 19.03 10:50 |
PEPEES | 1,1900 | -0,0200 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 2 002 | 2 382 | 19.03 09:45 |
PGE | 7,0460 | -0,1040 | -1,45% | 7,1480 | 7,1500 | 7,0200 | 365 009 | 2 581 179 | 19.03 10:48 |
PGFGROUP | 0,4670 | 0,0050 | 1,08% | 0,4680 | 0,4680 | 0,4620 | 8 095 | 3 775 | 19.03 10:29 |
PHARMENA | 8,0600 | 0,1600 | 2,03% | 7,9000 | 8,0600 | 7,8800 | 3 339 | 26 597 | 19.03 10:47 |
PHN | 11,8000 | -0,2000 | -1,67% | 11,8000 | 11,8000 | 11,6500 | 494 | 5 828 | 19.03 10:10 |
PHOTON | 7,9600 | -0,1200 | -1,49% | 8,0000 | 8,0000 | 7,8600 | 416 | 3 327 | 19.03 10:33 |
PJPMAKRUM | 18,0000 | 0,3000 | 1,69% | 17,7000 | 18,3000 | 17,7000 | 111 | 1 999 | 19.03 10:10 |
PKNORLEN | 62,7100 | -0,4700 | -0,74% | 63,1900 | 63,9700 | 62,5800 | 307 940 | 19 512 778 | 19.03 10:50 |
PKOBP | 55,2000 | -0,3200 | -0,58% | 55,5000 | 56,0400 | 55,0800 | 338 523 | 18 863 446 | 19.03 10:49 |
PKPCARGO | 12,6400 | 0,0400 | 0,32% | 12,6000 | 12,8200 | 12,6000 | 5 522 | 70 026 | 19.03 10:49 |
PLAYWAY | 268,0000 | 3,0000 | 1,13% | 265,0000 | 269,0000 | 265,0000 | 1 352 | 359 467 | 19.03 10:48 |
PLAZACNTR | 2,8800 | 0,0900 | 3,23% | 2,7500 | 2,8900 | 2,7400 | 15 828 | 44 755 | 19.03 10:17 |
PMPG | 3,5800 | 0,0000 | 0,00% | 3,6600 | 3,6600 | 3,5200 | 1 329 | 4 680 | 19.03 09:49 |
POLICE | 11,7500 | 0,2000 | 1,73% | 11,7500 | 11,7500 | 11,7500 | 32 | 376 | 19.03 10:18 |
POLIMEXMS | 4,2300 | 0,0450 | 1,08% | 4,1850 | 4,2750 | 4,1700 | 34 893 | 147 460 | 19.03 10:37 |
POLTREG | 55,8000 | 0,0000 | 0,00% | 55,8000 | 55,8000 | 55,8000 | 2 | 112 | 19.03 09:00 |
POLWAX | 1,8200 | 0,0200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 5 | 9 | 19.03 09:00 |
PRAGMAINK | 4,3600 | 0,0200 | 0,46% | 4,3600 | 4,3600 | 4,3600 | 13 | 57 | 18.03 13:39 |
PROCHEM | 32,4000 | -0,4000 | -1,22% | 33,0000 | 33,0000 | 32,2000 | 141 | 4 565 | 19.03 10:32 |
PROTEKTOR | 2,1100 | 0,0400 | 1,93% | 2,0900 | 2,1100 | 2,0450 | 2 185 | 4 567 | 19.03 10:38 |
PURE | 8,0700 | -0,1600 | -1,94% | 8,6400 | 8,6400 | 8,0200 | 8 259 | 67 080 | 19.03 10:38 |
PZU | 47,0400 | -0,4800 | -1,01% | 47,2800 | 47,5800 | 47,0200 | 225 074 | 10 648 291 | 19.03 10:50 |
QUERCUS | 6,7000 | 0,0800 | 1,21% | 6,6400 | 6,7600 | 6,6000 | 1 439 | 9 572 | 19.03 10:48 |
RAEN | 0,5700 | 0,0000 | 0,00% | 0,5720 | 0,5720 | 0,5500 | 21 761 | 12 174 | 19.03 10:25 |
RAFAKO | 0,9970 | 0,0120 | 1,22% | 0,9900 | 0,9990 | 0,9850 | 8 711 | 8 638 | 19.03 10:41 |
RAINBOW | 79,2000 | -1,4000 | -1,74% | 80,4000 | 80,4000 | 78,2000 | 8 756 | 693 339 | 19.03 10:44 |
RANKPROGR | 3,0600 | -0,1100 | -3,47% | 3,1500 | 3,1500 | 3,0600 | 8 089 | 24 792 | 19.03 10:50 |
RAWLPLUG | 15,1000 | 0,7000 | 4,86% | 14,4000 | 15,1000 | 14,4000 | 152 | 2 292 | 19.03 09:09 |
REDAN | 0,2940 | -0,0020 | -0,68% | 0,2960 | 0,2960 | 0,2940 | 7 500 | 2 216 | 19.03 10:33 |
RELPOL | 6,3800 | 0,0400 | 0,63% | 6,3800 | 6,3800 | 6,3800 | 291 | 1 857 | 19.03 10:20 |
REMAK | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 124 | 2 096 | 19.03 09:00 |
RESBUD | 0,5940 | 0,0000 | 0,00% | 0,5940 | 0,5940 | 0,5940 | 300 | 178 | 18.03 09:34 |
ROPCZYCE | 30,0000 | 0,0000 | 0,00% | 30,1000 | 30,2000 | 30,0000 | 73 | 2 191 | 19.03 10:45 |
RYVU | 57,4000 | -0,6000 | -1,03% | 57,5000 | 57,5000 | 56,8000 | 53 | 3 025 | 19.03 10:14 |
SANOK | 22,4000 | -0,2000 | -0,88% | 22,6000 | 22,6000 | 22,4000 | 327 | 7 332 | 19.03 09:38 |
SANPL | 516,0000 | -11,5000 | -2,18% | 525,5000 | 526,5000 | 516,0000 | 10 775 | 5 619 284 | 19.03 10:49 |
SANTANDER | 17,8500 | 0,1000 | 0,56% | 17,8500 | 17,8500 | 17,8500 | 356 | 6 355 | 19.03 09:02 |
SANWIL | 1,6400 | -0,0500 | -2,96% | 1,6950 | 1,7000 | 1,6400 | 13 949 | 23 121 | 19.03 10:50 |
SATIS | 0,4700 | -0,0270 | -5,43% | 0,4840 | 0,4840 | 0,4700 | 9 293 | 4 380 | 19.03 10:25 |
SCPFL | 200,0000 | 1,0000 | 0,50% | 202,0000 | 202,0000 | 199,5000 | 487 | 97 646 | 19.03 10:39 |
SECOGROUP | 30,2000 | -1,0000 | -3,21% | 30,2000 | 30,2000 | 30,2000 | 30 | 906 | 19.03 09:28 |
SEKO | 12,9000 | 0,1000 | 0,78% | 12,9000 | 12,9000 | 12,9000 | 130 | 1 677 | 19.03 10:43 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 34,9000 | 35,0000 | 34,9000 | 296 | 10 360 | 19.03 10:29 |
SELVITA | 60,9000 | 0,5000 | 0,83% | 60,9000 | 61,1000 | 60,9000 | 1 497 | 91 295 | 19.03 10:08 |
SESCOM | 56,5000 | -0,5000 | -0,88% | 57,0000 | 57,5000 | 56,5000 | 119 | 6 780 | 19.03 10:36 |
SFINKS | 0,6500 | -0,0120 | -1,81% | 0,6620 | 0,6620 | 0,6500 | 10 342 | 6 838 | 19.03 10:32 |
SHOPER | 29,9000 | 0,2000 | 0,67% | 29,8000 | 29,9000 | 29,8000 | 239 | 7 137 | 19.03 09:44 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 19.03 09:00 |
SILVANO | 5,2000 | -0,1000 | -1,89% | 5,0600 | 5,2000 | 5,0000 | 1 088 | 5 474 | 18.03 16:33 |
SIMFABRIC | 4,2900 | -0,1100 | -2,50% | 4,3100 | 4,5000 | 4,2800 | 13 540 | 58 484 | 19.03 10:49 |
SKARBIEC | 25,8000 | 0,5000 | 1,98% | 25,4000 | 25,8000 | 25,1000 | 2 858 | 72 272 | 18.03 17:00 |
SKYLINE | 1,6500 | 0,0700 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 1 | 2 | 18.03 10:29 |
SNIEZKA | 82,4000 | -1,8000 | -2,14% | 84,2000 | 84,2000 | 82,4000 | 151 | 12 673 | 19.03 09:44 |
SNTVERSE | 3,9320 | 0,0000 | 0,00% | 3,9440 | 3,9440 | 3,9200 | 2 390 | 9 374 | 19.03 10:07 |
SONEL | 13,7000 | 0,0000 | 0,00% | 13,7000 | 13,7000 | 13,7000 | 10 | 137 | 19.03 09:31 |
SOPHARMA | 14,4000 | 0,0000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 490 | 7 056 | 19.03 10:24 |
SPYROSOFT | 416,0000 | -4,0000 | -0,95% | 416,0000 | 417,0000 | 416,0000 | 21 | 8 740 | 19.03 09:32 |
STALEXP | 3,3600 | 0,0200 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 42 929 | 143 707 | 19.03 10:47 |
STALPROD | 201,5000 | -3,0000 | -1,47% | 206,0000 | 206,5000 | 201,5000 | 474 | 96 450 | 19.03 10:48 |
STALPROFI | 8,4400 | 0,0200 | 0,24% | 8,4200 | 8,4400 | 8,4200 | 965 | 8 126 | 19.03 09:43 |
STAPORKOW | 2,8600 | -0,1000 | -3,38% | 2,9600 | 2,9600 | 2,8600 | 2 840 | 8 145 | 18.03 14:15 |
SUNEX | 11,3400 | -0,0400 | -0,35% | 11,3200 | 11,5000 | 11,3200 | 1 497 | 17 113 | 19.03 10:37 |
SYGNITY | 55,8000 | 1,6000 | 2,95% | 54,2000 | 55,8000 | 54,2000 | 220 | 12 031 | 19.03 09:03 |
SYNEKTIK | 142,0000 | -3,0000 | -2,07% | 145,0000 | 145,5000 | 141,5000 | 9 079 | 1 296 547 | 19.03 10:47 |
TALEX | 16,2000 | 0,0000 | 0,00% | 17,5000 | 17,5000 | 16,2000 | 3 | 51 | 19.03 09:13 |
TARCZYNSKI | 53,2000 | 0,0000 | 0,00% | 53,2000 | 53,2000 | 53,2000 | 9 | 479 | 19.03 09:00 |
TAURONPE | 3,0380 | -0,0100 | -0,33% | 3,0500 | 3,0500 | 3,0200 | 252 076 | 764 630 | 19.03 10:47 |
TESGAS | 3,1500 | 0,0800 | 2,61% | 3,1500 | 3,1500 | 3,1500 | 2 | 6 | 19.03 09:00 |
TEXT | 87,8000 | 0,0000 | 0,00% | 87,4000 | 88,1000 | 87,1000 | 9 253 | 808 675 | 19.03 10:50 |
TORPOL | 37,1000 | 0,6000 | 1,64% | 36,6000 | 37,5000 | 36,4000 | 11 231 | 417 586 | 19.03 10:50 |
TOYA | 7,6000 | 0,0400 | 0,53% | 7,6600 | 7,6900 | 7,6000 | 9 710 | 74 260 | 19.03 10:49 |
TRANSPOL | 3,4800 | 0,0200 | 0,58% | 3,5600 | 3,5600 | 3,4800 | 44 | 153 | 19.03 10:00 |
TSGAMES | 90,9000 | -0,2000 | -0,22% | 91,0000 | 91,7500 | 90,5500 | 1 557 | 141 825 | 19.03 10:49 |
ULMA | 74,0000 | 0,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 1 | 74 | 19.03 09:04 |
ULTGAMES | 11,0000 | -0,4000 | -3,51% | 11,0500 | 11,0500 | 11,0000 | 100 | 1 105 | 19.03 10:09 |
UNIBEP | 9,4400 | -0,0400 | -0,42% | 9,4800 | 9,4800 | 9,4400 | 189 | 1 787 | 19.03 09:05 |
UNICREDIT | 143,0000 | 3,7000 | 2,66% | 142,1400 | 144,1200 | 142,1400 | 248 | 35 316 | 18.03 12:05 |
UNIMOT | 133,6000 | 1,6000 | 1,21% | 131,8000 | 134,0000 | 130,6000 | 886 | 117 500 | 19.03 10:45 |
URTESTE | 94,0000 | -1,0000 | -1,05% | 94,0000 | 94,0000 | 94,0000 | 15 | 1 410 | 19.03 09:06 |
VERCOM | 111,0000 | -4,0000 | -3,48% | 115,0000 | 115,0000 | 110,0000 | 549 | 61 228 | 19.03 10:38 |
VIGOPHOTN | 508,0000 | -2,0000 | -0,39% | 508,0000 | 508,0000 | 508,0000 | 20 | 10 160 | 19.03 10:22 |
VINDEXUS | 10,7500 | -0,2500 | -2,27% | 11,0000 | 11,0000 | 10,7500 | 1 639 | 17 976 | 19.03 09:21 |
VIVID | 0,6780 | 0,0180 | 2,73% | 0,6480 | 0,6780 | 0,6480 | 400 | 266 | 19.03 09:20 |
VOTUM | 43,3000 | -0,3500 | -0,80% | 43,5000 | 43,5000 | 43,2000 | 3 131 | 135 509 | 19.03 10:37 |
VOXEL | 93,8000 | 0,8000 | 0,86% | 93,0000 | 94,2000 | 93,0000 | 435 | 40 666 | 19.03 10:24 |
VRG | 3,2800 | 0,0000 | 0,00% | 3,2700 | 3,2800 | 3,2600 | 2 067 | 6 759 | 19.03 10:28 |
WARIMPEX | 3,9400 | 0,0000 | 0,00% | 3,9400 | 3,9400 | 3,9000 | 1 660 | 6 502 | 19.03 10:09 |
WASKO | 1,6850 | 0,0150 | 0,90% | 1,6700 | 1,6850 | 1,6400 | 6 236 | 10 436 | 18.03 17:00 |
WAWEL | 646,0000 | 6,0000 | 0,94% | 646,0000 | 646,0000 | 642,0000 | 85 | 54 810 | 19.03 10:39 |
WIELTON | 8,0400 | 0,1700 | 2,16% | 7,9000 | 8,0800 | 7,9000 | 7 750 | 62 448 | 19.03 10:49 |
WIKANA | 6,0000 | 0,1000 | 1,69% | 6,0000 | 6,0000 | 5,8000 | 102 | 592 | 19.03 10:43 |
WIRTUALNA | 109,4000 | -0,2000 | -0,18% | 112,0000 | 112,0000 | 108,6000 | 483 | 52 738 | 19.03 10:22 |
WITTCHEN | 28,9000 | 0,4000 | 1,40% | 28,7000 | 29,0000 | 28,6000 | 2 730 | 78 640 | 19.03 10:43 |
WOJAS | 8,0600 | 0,0200 | 0,25% | 8,1000 | 8,1000 | 8,0400 | 1 640 | 13 212 | 19.03 09:46 |
XPLUS | 1,6900 | 0,0000 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 75 | 127 | 19.03 09:00 |
XTB | 53,3500 | -0,1500 | -0,28% | 53,5000 | 53,9000 | 53,3000 | 31 620 | 1 689 827 | 19.03 10:49 |
XTPL | 111,0000 | -5,5000 | -4,72% | 117,0000 | 117,0000 | 111,0000 | 1 305 | 148 494 | 19.03 10:49 |
YARRL | 5,1400 | 0,0800 | 1,58% | 4,9900 | 5,1400 | 4,9900 | 30 | 151 | 19.03 09:14 |
ZAMET | 1,5600 | -0,0450 | -2,80% | 1,6350 | 1,6350 | 1,5500 | 16 003 | 26 024 | 19.03 09:45 |
ZEPAK | 17,4800 | -0,1200 | -0,68% | 17,7200 | 17,7400 | 17,4400 | 5 817 | 102 097 | 19.03 10:50 |
ZREMB | 4,1300 | -0,0050 | -0,12% | 4,1100 | 4,1900 | 4,0650 | 17 660 | 72 308 | 19.03 10:44 |
ZUE | 14,2500 | -0,0500 | -0,35% | 14,1000 | 14,3000 | 14,0500 | 1 622 | 23 084 | 19.03 10:21 |