Mój PB

Ostatnio oglądane

WIG
130 844,01
+0,53%695,56
2026-05-13 11:14Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 2332 9592026-05-13 10:28
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,6000-0,94%-1,40001 695251 4522026-05-13 11:10
      3RGAMES0,69000,00%0,00002 4191 6722026-05-13 10:28
      4MASS4,2000+0,24%0,01007 31730 3942026-05-13 10:34
      ABPL131,0000+0,31%0,40001 006131 7692026-05-13 11:03
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,6000+0,34%0,100074421 8162026-05-13 11:10
      ADIUVO0,5620-0,35%-0,00203531982026-05-13 10:21
      AGORA8,3600-0,71%-0,060010 56888 7362026-05-13 10:50
      AGROTON5,4000+0,56%0,03001 3087 0442026-05-13 09:57
      AIGAMES0,8220-0,24%-0,002092752026-05-13 10:54
      AILLERON17,1800+0,94%0,16001 39924 0562026-05-13 10:45
      AIRWAY0,2970-1,66%-0,005018 0635 3182026-05-13 10:51
      ALIOR118,8000+1,06%1,250079 8699 514 0612026-05-13 11:13
      ALLEGRO29,6600+3,00%0,86501 191 70035 036 4562026-05-13 11:14
      ALTA1,5850+0,32%0,00501241962026-05-13 10:34
      ALTUS3,1800+10,03%0,2900523 7951 611 3852026-05-13 11:13
      AMBRA18,10000,00%0,00001 30823 6412026-05-13 11:11
      AMICA50,8000-0,59%-0,30003 006153 4452026-05-13 11:11
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9200+1,64%0,160043 894430 7092026-05-13 11:12
      ANSWEAR18,5600+3,00%0,54002 95656 2252026-05-13 11:10
      APATOR24,2500+1,25%0,30002 31355 6872026-05-13 11:12
      APLISENS18,2500-1,08%-0,2000529512026-05-13 09:51
      APSENERGY3,9000-4,88%-0,200021 19082 8472026-05-13 11:14
      ARCHICOM53,0000-1,12%-0,60001176 2522026-05-13 11:04
      ARCTIC6,4400+3,37%0,210038 528243 2012026-05-13 11:14
      ARLEN29,3500-0,17%-0,050058217 0862026-05-13 11:06
      ARTIFEX22,3500-3,46%-0,80006 512148 4962026-05-13 11:11
      ASBIS67,9500+1,72%1,150052 4943 561 8922026-05-13 11:12
      ASMGROUP0,2370-0,84%-0,0020287 93966 5082026-05-13 10:34
      ASSECOBS90,4000-0,44%-0,400052547 0662026-05-13 10:56
      ASSECOPOL177,4000-0,03%-0,050029 9345 325 0922026-05-13 11:14
      ASSECOSEE58,9000-0,17%-0,100049528 9592026-05-13 10:56
      ASTARTA55,5000+0,73%0,40001 72895 8112026-05-13 11:03
      ATAL62,0000-1,59%-1,000047729 7482026-05-13 10:56
      ATENDE3,35000,00%0,00002 7979 3592026-05-13 11:03
      ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
      ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
      ATMGRUPA4,1900+0,72%0,03002 39710 0492026-05-13 11:08
      ATREM61,4000+2,33%1,40004 148253 3312026-05-13 11:12
      AUTOPARTN22,0500+1,85%0,400011 284247 2532026-05-13 11:09
      BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
      BENEFIT3 998,0000-0,99%-40,0000241968 7962026-05-13 11:07
      BEST28,6000+2,14%0,60003559 9462026-05-13 10:16
      BETACOM5,4600-7,14%-0,42003 24918 1212026-05-13 10:46
      BIGCHEESE4,7100-1,88%-0,09002 85913 4282026-05-13 11:13
      BIOCELTIX81,70000,00%0,000069456 5422026-05-13 11:00
      BIOMAXIMA11,2000-0,89%-0,100095010 5412026-05-13 10:59
      BIOPLANET33,3000+2,46%0,800034311 4122026-05-13 11:10
      BIOTON4,2050+0,12%0,00501 2625 2582026-05-13 11:11
      BLOOBER25,25000,00%0,00001 63240 9902026-05-13 10:53
      BNPPPL145,2000+0,97%1,40004 082595 8202026-05-13 11:12
      BOGDANKA23,2500-2,31%-0,550065 1901 524 4822026-05-13 11:00
      BOOMBIT6,0000-0,99%-0,06006 39938 4082026-05-13 11:00
      BORYSZEW4,7500-0,42%-0,020012 51159 6962026-05-13 11:13
      BOS10,1000-0,20%-0,02005 63356 8832026-05-13 11:03
      BOWIM8,0800+4,39%0,340014 686115 9832026-05-13 11:12
      BUDIMEX644,6000-1,71%-11,20006 6594 329 9532026-05-13 11:14
      BUMECH19,9800-0,40%-0,080028 494571 3132026-05-13 11:14
      CAPITAL3,0600-3,16%-0,1000196 792596 6762026-05-13 11:14
      CAPITEA0,4960+0,20%0,001082 49640 4662026-05-13 11:08
      CAPTORTX78,2000+0,77%0,600056243 6512026-05-13 11:01
      CASPAR4,9400-0,40%-0,02004192026-05-13 09:27
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT257,1000+0,63%1,600031 8958 204 6202026-05-13 11:13
      CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
      CELTIC1,5300-4,38%-0,07002283642026-05-13 09:44
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0350+0,17%0,0050100 408303 5032026-05-13 11:08
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,95000,00%0,00001 66634 4922026-05-13 11:09
      CLOUD66,0000+1,54%1,000017211 0612026-05-13 09:47
      COALENERG2,3000-1,96%-0,046014 24932 9292026-05-13 11:06
      COGNOR4,9580+1,81%0,088044 225219 9652026-05-13 11:12
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,5000+0,34%0,200055732 4612026-05-13 11:05
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,1000-0,90%-0,010018 57920 0022026-05-13 10:45
      CORMAY0,5580-0,36%-0,00202 5721 4372026-05-13 10:34
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR536,0000-5,30%-30,00006 2863 443 7102026-05-13 11:13
      CREOTECH672,0000+0,75%5,00003 4782 353 2242026-05-13 11:12
      CRQUANTUM261,2000+7,05%17,200019 1544 915 7402026-05-13 11:14
      CYBERFLKS176,90000,00%0,00004 107728 3102026-05-13 11:13
      CYFRPLSAT16,7800+1,24%0,2050353 7125 933 3692026-05-13 11:13
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO69,1000-1,14%-0,80001 835126 4492026-05-13 11:10
      DATAWALK119,4000-3,40%-4,200012 0351 431 3132026-05-13 11:08
      DBENERGY9,50000,00%0,00001009502026-05-13 09:00
      DEBICA87,2000+0,35%0,300087876 3902026-05-13 11:13
      DECORA72,1000+0,84%0,600030321 8772026-05-13 10:26
      DEKPOL73,8000-0,27%-0,200022216 4692026-05-13 11:04
      DELKO6,1400+0,33%0,02007424 5432026-05-13 11:00
      DEVELIA10,5600-0,75%-0,080020 653219 0932026-05-13 11:12
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG157,4000-0,44%-0,700019 6463 103 1952026-05-13 11:12
      DIGITANET203,0000+0,10%0,20001 487299 9252026-05-13 11:12
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,5700-1,35%-0,39001 594 19145 760 9922026-05-13 11:14
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV257,0000-0,58%-1,5000678173 9722026-05-13 11:13
      DRAGOENT18,0500-2,43%-0,45001763 1692026-05-13 10:51
      ECBSA22,7000-0,22%-0,0500801 7742026-05-13 10:50
      ECHO4,8650+1,35%0,065027 781134 3102026-05-13 11:02
      EDINVEST8,20000,00%0,00001 0218 3752026-05-13 10:32
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,6000+1,34%0,80006 122368 6462026-05-13 11:14
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,2000-1,40%-0,3000290 5316 128 2002026-05-13 11:11
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,6400-0,32%-0,06003 25360 7122026-05-13 11:11
      ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
      ENTER51,3000-0,97%-0,50003 549183 0502026-05-13 11:11
      EQUNICO1,1500-0,86%-0,01001 7892 0472026-05-13 09:53
      ERBUD26,2000-3,68%-1,00004 170109 4542026-05-13 11:14
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL567,8000+0,60%3,400017 5299 988 3642026-05-13 11:14
      ESOTIQ32,1000-0,31%-0,100036511 5932026-05-12 16:43
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3750+1,42%0,0750115 396621 9012026-05-13 11:14
      EUROHOLD4,5000+14,21%0,56005702 4332026-05-13 10:57
      EUROTEL23,0000-1,71%-0,40003397 8452026-05-13 11:10
      FABRITY25,00000,00%0,0000112742026-05-13 09:21
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,85000,00%0,00001111 5802026-05-13 09:55
      FERRO28,6000-1,04%-0,300061017 5562026-05-13 11:10
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,5750-5,69%-0,09501993132026-05-13 10:37
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05002735 4422026-05-13 10:56
      GAMEOPS13,4500-0,74%-0,1000152012026-05-13 09:41
      GAMFACTOR4,91000,00%0,00001 9579 5852026-05-13 10:54
      GENOMTEC6,5500+1,71%0,110068 873453 0462026-05-13 11:05
      GETIN0,4975+1,32%0,006518 5079 0972026-05-13 10:37
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,2500-0,91%-0,750015 0741 234 5392026-05-13 11:12
      GREENX2,3360+2,10%0,0480141 322330 9192026-05-13 11:07
      GRODNO17,1000-1,16%-0,200022 185382 5592026-05-13 11:12
      GRUPAAZOTY20,6800+2,38%0,4800171 1873 529 0342026-05-13 11:14
      GRUPRACUJ43,3500+0,12%0,05002 14292 7042026-05-13 10:45
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,2000-0,17%-0,20005 254601 8142026-05-13 11:10
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200056830 7152026-05-13 10:51
      HERKULES1,4550-2,68%-0,040068992026-05-13 10:31
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001211 8182026-05-13 10:14
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 4867272026-05-13 10:12
      IFIRMA27,3000+2,06%0,550062317 0342026-05-13 10:54
      IFSA0,1170-7,14%-0,009015 3811 9192026-05-13 09:34
      IMCOMPANY38,8000+2,11%0,8000903 4832026-05-13 10:25
      IMMOBILE4,8600-1,02%-0,05003 82118 6892026-05-13 11:10
      IMPERIO1,70000,00%0,000015 66126 2332026-05-13 10:32
      IMS2,0200+2,54%0,050012 62925 1142026-05-13 11:13
      INC1,7400+0,87%0,01506 83911 8762026-05-13 10:26
      INGBSK393,2000+1,71%6,60002 017793 7122026-05-13 11:14
      INPRO7,7000+1,32%0,10009397 3012026-05-13 10:20
      INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
      INTERBUD1,8000-7,22%-0,14005 45010 1222026-05-13 11:13
      INTERCARS759,0000-0,26%-2,0000168126 9812026-05-13 10:54
      INTERSPPL0,39250,00%0,00001-2026-05-13 09:00
      INTROL7,2200-2,17%-0,16001077722026-05-13 10:05
      IPOPEMA6,94000,00%0,00003062 1182026-05-13 11:10
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA4,00000,00%0,000010402026-05-13 09:03
      IZOSTAL3,14000,00%0,00004 16612 9392026-05-13 10:59
      JRH4,8400+2,98%0,14003 39315 9912026-05-13 10:12
      JSW27,5600-1,85%-0,5200206 3535 715 2142026-05-13 11:14
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005084652026-05-13 09:46
      KERNEL19,5400-0,61%-0,12008 268163 4442026-05-13 10:59
      KETY1 103,0000+0,18%2,00001 7461 939 9662026-05-13 11:11
      KGHM366,0000+3,98%14,0000413 385151 450 4392026-05-13 11:14
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,7000+0,25%0,0500631 2402026-05-13 11:13
      KOGENERA82,0000+0,37%0,30002 024166 3232026-05-13 11:08
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,93000,00%0,00001 0866 2942026-05-13 09:41
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3180-3,64%-0,012010 5103 3702026-05-13 10:10
      KRKA1 072,0000+0,19%2,000066 5362026-05-13 10:26
      KRUK421,3000-0,07%-0,300015 5506 549 6852026-05-13 11:13
      KRVITAMIN12,8000-0,39%-0,0500121432026-05-13 10:36
      KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
      LARQ2,0100+0,50%0,01001 7363 4772026-05-13 10:01
      LENA2,3200+2,65%0,06006 44314 6782026-05-13 11:02
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,23900,00%0,00001022026-05-13 09:03
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,30000,00%0,0000347912026-05-13 10:36
      LPP20 180,00000,00%0,00004278 643 8802026-05-13 11:14
      LSISOFT46,00000,00%0,0000231 0402026-05-13 10:44
      LUBAWA8,7200+0,11%0,010075 505657 8282026-05-13 11:13
      MABION7,7500+0,26%0,02008736 7442026-05-13 10:48
      MAKARONPL21,1500-1,40%-0,300091019 3542026-05-13 11:09
      MANGATA71,8000+0,84%0,600016311 6142026-05-13 11:03
      MARVIPOL11,15000,00%0,000012 755141 1952026-05-13 11:04
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 178,5000+0,77%9,00003 1013 667 9882026-05-13 11:09
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI27,90000,00%0,00001 43740 0922026-05-13 10:32
      MCR15,0000-0,99%-0,15002 04730 5992026-05-13 11:13
      MDIENERGIA1,2100+24,74%0,2400156 548183 5162026-05-13 10:17
      MEDICALG31,6000+8,59%2,5000137 2414 286 4662026-05-13 11:13
      MEDINICE72,5000+1,40%1,00002 335169 9432026-05-13 11:05
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,9000+3,54%1,50001 25254 5302026-05-13 11:03
      MERCATOR57,0000-2,06%-1,20009 277533 6992026-05-13 11:13
      MEXPOLSKA3,7500-2,60%-0,10004451 6622026-05-13 09:48
      MFO31,1000-4,31%-1,40006 055188 4982026-05-13 10:49
      MILKILAND1,7900+2,29%0,04001 0001 7862026-05-13 09:04
      MILLENNIUM17,9200+0,06%0,010071 4531 291 3712026-05-13 11:14
      MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
      MIRBUD10,2000-3,95%-0,4200130 1181 354 8242026-05-13 11:14
      MLPGROUP102,50000,00%0,000033072026-05-13 09:00
      MLSYSTEM15,2000-1,55%-0,24001 34420 5352026-05-13 10:25
      MOBRUK359,0000+2,57%9,00001 281453 5362026-05-13 11:13
      MODIVO71,8000-1,89%-1,3800175 26712 686 3952026-05-13 11:14
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,3800+2,50%1,18001 07652 1662026-05-13 11:00
      MOLECURE5,2900-2,04%-0,110013 57171 1012026-05-13 11:01
      MONNARI5,9200-2,95%-0,18001 75710 4522026-05-13 09:46
      MOSTALPLC13,1000-0,38%-0,0500801 0252026-05-13 09:45
      MOSTALWAR4,4200-0,90%-0,04006 60029 0072026-05-13 11:10
      MOSTALZAB6,4800+0,15%0,01001 3808 9452026-05-13 10:38
      MOVIEGAMES8,1000+5,47%0,42001 29710 4372026-05-13 10:58
      MURAPOL41,05000,00%0,000073330 0752026-05-13 11:12
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4500+1,66%0,04006 14714 8852026-05-13 10:16
      NEUCA698,0000-0,14%-1,0000147102 6892026-05-13 11:01
      NEWAG106,0000+0,76%0,80002 574271 5812026-05-13 11:11
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW17,90000,00%0,000034 000613 6922026-05-13 11:14
      NOCTILUCA101,2000+0,40%0,400037337 7302026-05-13 11:00
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003015 28810 2622026-05-13 11:06
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
      NTTSYSTEM11,6500+0,43%0,05003 05235 2582026-05-13 10:35
      ODLEWNIE20,2000+0,50%0,10003 84877 4682026-05-13 11:13
      ONDE9,0000-1,10%-0,10006 53358 7682026-05-13 11:10
      ONEMORE2,6700-0,37%-0,010022 93760 7702026-05-13 11:11
      ONESANO0,6900-0,86%-0,00602001382026-05-13 09:16
      OPONEO.PL86,0000+0,12%0,10003 255279 8772026-05-13 11:05
      OPTEAM8,8000-0,56%-0,050031 583293 0412026-05-13 11:13
      ORANGEPL15,2850+1,56%0,2350130 2781 980 5242026-05-13 11:14
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG12,9000-2,86%-0,38001 56820 2292026-05-13 11:00
      OTMUCHOW5,6400+1,81%0,100011612026-05-13 09:00
      PANOVA15,9500-3,33%-0,55001 78728 6702026-05-13 10:59
      PASSUS118,8000-0,83%-1,00002 445290 5112026-05-13 11:12
      PATENTUS2,9100+0,69%0,02005011 4282026-05-13 10:24
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,01000,00%0,00008 91617 7002026-05-13 11:10
      PCCROKITA68,0000-0,58%-0,400019613 3282026-05-13 09:51
      PCFGROUP3,6350+0,69%0,02503 40112 3062026-05-13 11:01
      PEKABEX8,6400-2,37%-0,210022 976199 9512026-05-13 11:00
      PEKAO230,9000+0,35%0,800068 85915 979 0542026-05-13 11:14
      PEP49,8500+1,01%0,500026913 4162026-05-13 10:59
      PEPCO30,4700-0,36%-0,1100104 3293 191 2942026-05-13 11:14
      PEPEES0,8680-0,23%-0,0020212026-05-13 09:10
      PGE10,6900-0,05%-0,0050447 2114 805 5222026-05-13 11:14
      PGFGROUP0,6190-4,62%-0,030073 38545 1642026-05-13 10:52
      PHARMENA3,3900-0,88%-0,030024802026-05-13 09:52
      PHN9,4200-1,46%-0,14001 58314 9442026-05-13 10:28
      PHOTON1,2250+4,26%0,050017 62121 1922026-05-13 11:08
      PJPMAKRUM17,90000,00%0,00001172026-05-13 09:00
      PKNORLEN143,6800+0,21%0,3000236 23134 033 4862026-05-13 11:13
      PKOBP95,2700+0,26%0,2500379 43036 321 9142026-05-13 11:14
      PKPCARGO15,0100-0,60%-0,090041 198617 1652026-05-13 11:02
      PLAYWAY236,5000-0,84%-2,0000514121 8142026-05-13 11:12
      PLAZACNTR1,6340-5,55%-0,09609 55616 1142026-05-13 11:11
      PMPG1,99000,00%0,000012232026-05-13 09:02
      POLICE7,5200+1,08%0,08001 97714 9952026-05-13 10:58
      POLIMEXMS7,9250-1,31%-0,1050407 3763 268 5802026-05-13 11:14
      POLTREG17,3000+2,98%0,50001 51526 4412026-05-13 11:14
      POLWAX0,9960+0,61%0,006010 0469 7052026-05-13 11:05
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,8000-0,42%-0,100055413 2232026-05-13 09:27
      PROTEKTOR1,2900-2,12%-0,028010 02312 9572026-05-13 11:07
      PTWP131,5000-0,38%-0,500079202026-05-13 09:12
      PULAWY46,6000+1,30%0,600030 4671 335 4592026-05-13 10:58
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,1200-0,10%-0,0600205 39113 010 4922026-05-13 11:14
      QNATECHNO46,5000+3,10%1,40001 43368 6772026-05-13 11:01
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,8000-0,67%-0,08005 82168 5572026-05-13 10:45
      RAFAMET57,0000-4,20%-2,500078145 2082026-05-13 10:55
      RAINBOW133,9000-1,40%-1,90002 347316 8342026-05-13 11:09
      RANKPROGR3,7900-2,07%-0,08001 2364 7042026-05-13 10:28
      RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,8750-9,79%-0,09503132732026-05-13 09:02
      RELPOL5,42000,00%0,00003201 7192026-05-13 09:23
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7000+0,15%0,02009 160125 3942026-05-13 11:14
      ROPCZYCE22,1000-1,78%-0,4000204422026-05-13 09:50
      RYVU23,5000-2,08%-0,50008 826207 5302026-05-13 11:07
      SANOK21,5000-0,92%-0,20003828 2142026-05-13 11:12
      SANTANDER43,5200+0,05%0,02001406 1062026-05-13 10:53
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY341,0000+0,89%3,00007 8702 703 1982026-05-13 11:11
      SCPFL116,2000+1,22%1,4000986114 0352026-05-13 11:11
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05004 23343 5072026-05-13 11:03
      SELENAFM48,2000-3,21%-1,60003 272159 0382026-05-13 10:59
      SELVITA32,10000,00%0,000023 752762 2882026-05-13 11:04
      SFINKS0,44400,00%0,0000522026-05-13 09:03
      SHOPER37,7500-0,66%-0,250013 939529 3392026-05-13 11:08
      SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5800-1,37%-0,02202293612026-05-13 10:31
      SKARBIEC37,0000+6,32%2,20008 914325 4982026-05-13 11:06
      SKYLINE1,59000,00%0,00001211922026-05-13 09:00
      SNIEZKA85,20000,00%0,000052044 3002026-05-13 11:06
      SNTVERSE3,1300-0,95%-0,03002 4857 8052026-05-13 11:11
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,9000-0,33%-0,05005888 8252026-05-13 11:14
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT407,0000-1,45%-6,000015964 7432026-05-13 10:24
      STALEXP2,9300+0,86%0,025040 789119 4592026-05-13 11:12
      STALPROD245,00000,00%0,0000338 0542026-05-13 10:55
      STALPROFI9,4000-0,84%-0,08006 19558 6602026-05-13 11:14
      STAPORKOW4,6600-2,10%-0,10008 45740 4602026-05-12 16:37
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8050-1,06%-0,0300701962026-05-13 10:01
      SYGNITY79,9000+1,91%1,50005 926467 9442026-05-13 11:14
      SYN2BIO28,8600+0,56%0,16008 740250 9172026-05-13 11:11
      SYNEKTIK281,0000+0,07%0,20005 8161 629 3952026-05-13 11:14
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI119,0000-0,83%-1,000013215 7262026-05-13 11:02
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5260-1,31%-0,1260571 1485 480 9532026-05-13 11:14
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,9200+2,07%0,12001005872026-05-13 09:10
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,8200-1,04%-0,42005 419216 0602026-05-13 11:09
      TORPOL69,2000+0,29%0,20003 567246 3312026-05-13 11:13
      TOYA8,7400+0,58%0,050021 099184 5422026-05-13 11:12
      TRAKCJA3,8650-0,64%-0,025060 227233 2322026-05-13 11:12
      TRANSPOL18,6500+1,08%0,20003 76970 2312026-05-13 11:14
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES104,3000+2,56%2,600014 3201 488 1282026-05-13 11:14
      ULMA62,50000,00%0,000021252026-05-13 09:49
      ULTGAMES14,5000-2,36%-0,35001 31119 1452026-05-13 10:32
      UNFOLD1,16000,00%0,000020232026-05-13 09:39
      UNIBEP14,6000+0,69%0,10004396 3462026-05-13 10:54
      UNICREDIT298,1000-0,02%-0,0500154 4712026-05-13 11:13
      UNIMOT173,2000+0,70%1,20001 332229 9142026-05-13 11:11
      URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
      VERCOM119,4000-0,83%-1,00001 452174 8902026-05-13 11:11
      VIGOPHOTN532,0000+0,76%4,0000286152 1602026-05-13 11:09
      VINDEXUS13,9500+0,36%0,0500709762026-05-13 09:38
      VIRTUS1,6620-3,03%-0,052012 38220 7312026-05-13 11:09
      VIVID0,6500+0,15%0,00103 8962 5312026-05-13 10:22
      VOTUM52,0000+0,39%0,20009 122472 8532026-05-13 11:13
      VOXEL99,6000+0,61%0,60003 583355 8042026-05-13 11:11
      VRG5,2400-1,13%-0,060012 00762 9702026-05-13 11:11
      WARIMPEX2,4000+0,42%0,01006 37815 2452026-05-13 11:08
      WASKO8,4600-0,47%-0,04004 24035 6542026-05-13 10:44
      WAWEL780,0000+0,26%2,000075 4942026-05-13 11:07
      WIELTON5,5600+0,54%0,03007 62242 0022026-05-13 11:08
      WIKANA7,65000,00%0,00001 2088 8032026-05-13 10:57
      WIRTUALNA58,30000,00%0,000012 552733 1002026-05-13 11:14
      WITTCHEN15,7000-0,32%-0,05006 574103 6472026-05-13 11:08
      WOODPCKR2,8600+0,35%0,01006 07217 3542026-05-13 11:09
      XPLUS2,8800+1,77%0,05001 1593 2852026-05-13 09:49
      XTB107,0400+1,34%1,4200262 77528 338 0102026-05-13 11:14
      XTPL59,9000-0,33%-0,200045627 0512026-05-13 11:10
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4700-0,79%-0,1800384 4178 672 3402026-05-13 11:13
      ZAMET0,8880+0,23%0,002011 75410 4142026-05-13 10:54
      ZEPAK18,5400+0,76%0,14001482 7262026-05-13 10:00
      ZREMB10,1600-2,31%-0,240019 154196 3262026-05-13 11:09
      ZUE12,95000,00%0,00005 35768 7982026-05-13 11:12

      Najnowsze wiadomości

      Więcej wiadomości