WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -1,65% | -0,0400 | 1 233 | 2 959 | 2026-05-13 10:28 | |
| 08OCTAVA | 0,6200 | -7,46% | -0,0500 | 1 179 | 730 | 2026-05-13 11:00 | |
| 11BIT | 147,5000 | -1,01% | -1,5000 | 2 621 | 387 485 | 2026-05-13 12:18 | |
| 3RGAMES | 0,6900 | 0,00% | 0,0000 | 4 984 | 3 441 | 2026-05-13 12:05 | |
| 4MASS | 4,1800 | -0,24% | -0,0100 | 7 817 | 32 483 | 2026-05-13 11:19 | |
| ABPL | 132,0000 | +1,07% | 1,4000 | 1 237 | 162 155 | 2026-05-13 12:11 | |
| ACAUTOGAZ | 21,8000 | +0,46% | 0,1000 | 18 | 392 | 2026-05-13 09:44 | |
| ACTION | 29,7000 | +0,68% | 0,2000 | 1 803 | 53 080 | 2026-05-13 12:15 | |
| ADIUVO | 0,5620 | -0,35% | -0,0020 | 353 | 198 | 2026-05-13 10:21 | |
| AGORA | 8,4600 | +0,48% | 0,0400 | 11 224 | 94 248 | 2026-05-13 11:53 | |
| AGROTON | 5,3600 | -0,19% | -0,0100 | 1 608 | 8 649 | 2026-05-13 11:44 | |
| AIGAMES | 0,8240 | 0,00% | 0,0000 | 192 | 157 | 2026-05-13 11:36 | |
| AILLERON | 16,9400 | -0,47% | -0,0800 | 2 029 | 34 757 | 2026-05-13 12:14 | |
| AIRWAY | 0,2965 | -1,82% | -0,0055 | 58 194 | 16 893 | 2026-05-13 12:10 | |
| ALIOR | 118,8000 | +1,06% | 1,2500 | 92 757 | 11 044 317 | 2026-05-13 12:18 | |
| ALLEGRO | 29,6150 | +2,85% | 0,8200 | 1 620 238 | 47 737 732 | 2026-05-13 12:19 | |
| ALTA | 1,5850 | +0,32% | 0,0050 | 124 | 196 | 2026-05-13 10:34 | |
| ALTUS | 3,2400 | +12,11% | 0,3500 | 603 353 | 1 865 951 | 2026-05-13 12:18 | |
| AMBRA | 18,1600 | +0,33% | 0,0600 | 2 165 | 39 135 | 2026-05-13 12:16 | |
| AMICA | 50,9000 | -0,39% | -0,2000 | 3 656 | 186 347 | 2026-05-13 12:16 | |
| AMPLI | 1,1300 | +2,73% | 0,0300 | 2 000 | 2 260 | 2026-05-12 15:00 | |
| AMREST | 9,9500 | +1,95% | 0,1900 | 49 670 | 488 183 | 2026-05-13 12:14 | |
| ANSWEAR | 18,3000 | +1,55% | 0,2800 | 3 456 | 65 431 | 2026-05-13 12:08 | |
| APATOR | 24,4500 | +2,09% | 0,5000 | 2 986 | 72 114 | 2026-05-13 12:16 | |
| APLISENS | 18,2000 | -1,35% | -0,2500 | 137 | 2 502 | 2026-05-13 11:59 | |
| APSENERGY | 3,8800 | -5,37% | -0,2200 | 24 623 | 96 204 | 2026-05-13 12:18 | |
| ARCHICOM | 52,6000 | -1,87% | -1,0000 | 474 | 25 030 | 2026-05-13 12:19 | |
| ARCTIC | 6,4000 | +2,73% | 0,1700 | 55 063 | 349 849 | 2026-05-13 12:17 | |
| ARLEN | 29,3500 | -0,17% | -0,0500 | 809 | 23 743 | 2026-05-13 12:16 | |
| ARTIFEX | 22,4500 | -3,02% | -0,7000 | 13 419 | 303 891 | 2026-05-13 12:15 | |
| ASBIS | 67,9000 | +1,65% | 1,1000 | 84 468 | 5 735 770 | 2026-05-13 12:18 | |
| ASMGROUP | 0,2310 | -3,35% | -0,0080 | 291 356 | 67 310 | 2026-05-13 12:19 | |
| ASSECOBS | 89,4000 | -1,54% | -1,4000 | 594 | 53 288 | 2026-05-13 12:15 | |
| ASSECOPOL | 177,2000 | -0,14% | -0,2500 | 39 026 | 6 937 193 | 2026-05-13 12:19 | |
| ASSECOSEE | 58,9000 | -0,17% | -0,1000 | 590 | 34 528 | 2026-05-13 12:17 | |
| ASTARTA | 55,0000 | -0,18% | -0,1000 | 2 517 | 139 255 | 2026-05-13 12:17 | |
| ATAL | 62,2000 | -1,27% | -0,8000 | 538 | 33 547 | 2026-05-13 12:17 | |
| ATENDE | 3,3500 | 0,00% | 0,0000 | 2 821 | 9 439 | 2026-05-13 12:11 | |
| ATLANTAPL | 18,0000 | -1,37% | -0,2500 | 551 | 9 921 | 2026-05-13 11:01 | |
| ATLANTIS | 1,4100 | 0,00% | 0,0000 | 626 | 882 | 2026-05-13 11:25 | |
| ATMGRUPA | 4,2000 | +0,96% | 0,0400 | 3 305 | 13 856 | 2026-05-13 11:36 | |
| ATREM | 60,3000 | +0,50% | 0,3000 | 6 117 | 373 093 | 2026-05-13 12:14 | |
| AUTOPARTN | 22,0000 | +1,62% | 0,3500 | 12 852 | 281 650 | 2026-05-13 12:17 | |
| BBIDEV | 5,4400 | +0,37% | 0,0200 | 300 | 1 632 | 2026-05-13 09:48 | |
| BENEFIT | 4 026,0000 | -0,30% | -12,0000 | 385 | 1 545 632 | 2026-05-13 12:19 | |
| BEST | 28,6000 | +2,14% | 0,6000 | 383 | 10 746 | 2026-05-13 12:08 | |
| BETACOM | 5,4800 | -6,80% | -0,4000 | 7 051 | 39 209 | 2026-05-13 12:12 | |
| BIGCHEESE | 4,6050 | -4,06% | -0,1950 | 9 312 | 43 376 | 2026-05-13 12:13 | |
| BIOCELTIX | 81,3000 | -0,49% | -0,4000 | 1 108 | 90 322 | 2026-05-13 12:16 | |
| BIOMAXIMA | 11,2000 | -0,89% | -0,1000 | 950 | 10 541 | 2026-05-13 10:59 | |
| BIOPLANET | 33,3000 | +2,46% | 0,8000 | 343 | 11 412 | 2026-05-13 11:10 | |
| BIOTON | 4,2050 | +0,12% | 0,0050 | 1 917 | 7 985 | 2026-05-13 11:53 | |
| BLOOBER | 24,9500 | -1,19% | -0,3000 | 2 096 | 52 688 | 2026-05-13 12:14 | |
| BNPPPL | 145,2000 | +0,97% | 1,4000 | 4 692 | 684 264 | 2026-05-13 12:17 | |
| BOGDANKA | 23,2500 | -2,31% | -0,5500 | 80 246 | 1 872 298 | 2026-05-13 12:16 | |
| BOOMBIT | 6,0000 | -0,99% | -0,0600 | 7 654 | 45 938 | 2026-05-13 12:12 | |
| BORYSZEW | 4,7350 | -0,73% | -0,0350 | 15 321 | 73 009 | 2026-05-13 12:18 | |
| BOS | 10,0800 | -0,40% | -0,0400 | 14 741 | 148 861 | 2026-05-13 12:10 | |
| BOWIM | 8,0600 | +4,13% | 0,3200 | 16 388 | 129 627 | 2026-05-13 11:51 | |
| BUDIMEX | 646,0000 | -1,49% | -9,8000 | 8 710 | 5 651 061 | 2026-05-13 12:19 | |
| BUMECH | 19,9600 | -0,50% | -0,1000 | 39 212 | 785 891 | 2026-05-13 12:15 | |
| CAPITAL | 3,0600 | -3,16% | -0,1000 | 259 643 | 787 880 | 2026-05-13 12:17 | |
| CAPITEA | 0,4940 | -0,20% | -0,0010 | 128 596 | 63 034 | 2026-05-13 12:18 | |
| CAPTORTX | 78,0000 | +0,52% | 0,4000 | 596 | 46 304 | 2026-05-13 11:56 | |
| CASPAR | 4,7600 | -4,03% | -0,2000 | 16 | 76 | 2026-05-13 11:17 | |
| CAVATINA | 13,6000 | +0,37% | 0,0500 | 223 | 3 031 | 2026-05-13 09:25 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 257,7000 | +0,86% | 2,2000 | 40 035 | 10 299 889 | 2026-05-13 12:19 | |
| CDRL | 8,5000 | -2,30% | -0,2000 | 86 | 731 | 2026-05-13 10:39 | |
| CELTIC | 1,5000 | -6,25% | -0,1000 | 10 233 | 15 416 | 2026-05-13 12:10 | |
| CEZ | 213,0000 | -1,21% | -2,6000 | 17 | 3 634 | 2026-05-13 10:36 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 700 | 92 | 2026-05-04 15:00 | |
| CIGAMES | 3,0150 | -0,49% | -0,0150 | 127 849 | 386 346 | 2026-05-13 12:17 | |
| CITYSERV | 5,8500 | 0,00% | 0,0000 | 36 | 210 | 2026-05-12 15:00 | |
| CLNPHARMA | 20,9000 | -0,24% | -0,0500 | 1 984 | 41 032 | 2026-05-13 11:57 | |
| CLOUD | 64,2000 | -1,23% | -0,8000 | 237 | 15 258 | 2026-05-13 12:01 | |
| COALENERG | 2,3020 | -1,88% | -0,0440 | 16 249 | 37 533 | 2026-05-13 12:08 | |
| COGNOR | 4,9300 | +1,23% | 0,0600 | 52 703 | 261 591 | 2026-05-13 12:17 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 58,2000 | -0,17% | -0,1000 | 690 | 40 235 | 2026-05-13 12:03 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 224 | 1 071 | 2026-05-13 09:02 | |
| COMPREMUM | 1,0950 | -1,35% | -0,0150 | 38 699 | 41 548 | 2026-05-13 12:11 | |
| CORMAY | 0,5580 | -0,36% | -0,0020 | 2 572 | 1 437 | 2026-05-13 10:34 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 534,0000 | -5,65% | -32,0000 | 7 542 | 4 117 762 | 2026-05-13 12:14 | |
| CREOTECH | 673,0000 | +0,90% | 6,0000 | 4 014 | 2 714 470 | 2026-05-13 12:18 | |
| CRQUANTUM | 257,5500 | +5,55% | 13,5500 | 22 933 | 5 891 655 | 2026-05-13 12:18 | |
| CYBERFLKS | 177,7000 | +0,45% | 0,8000 | 6 356 | 1 125 852 | 2026-05-13 12:16 | |
| CYFRPLSAT | 16,7200 | +0,87% | 0,1450 | 473 854 | 7 946 161 | 2026-05-13 12:18 | |
| CZTOREBKA | 0,4500 | -4,26% | -0,0200 | 15 477 | 6 964 | 2026-05-13 11:00 | |
| DADELO | 68,5000 | -2,00% | -1,4000 | 2 090 | 143 921 | 2026-05-13 11:53 | |
| DATAWALK | 116,4000 | -5,83% | -7,2000 | 20 153 | 2 387 597 | 2026-05-13 12:19 | |
| DBENERGY | 9,5000 | 0,00% | 0,0000 | 100 | 950 | 2026-05-13 09:00 | |
| DEBICA | 87,2000 | +0,35% | 0,3000 | 919 | 79 957 | 2026-05-13 12:04 | |
| DECORA | 72,3000 | +1,12% | 0,8000 | 307 | 22 166 | 2026-05-13 11:48 | |
| DEKPOL | 73,8000 | -0,27% | -0,2000 | 350 | 25 879 | 2026-05-13 12:11 | |
| DELKO | 6,1000 | -0,33% | -0,0200 | 816 | 4 996 | 2026-05-13 11:48 | |
| DEVELIA | 10,6000 | -0,38% | -0,0400 | 21 861 | 231 870 | 2026-05-13 12:18 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 158,0000 | -0,06% | -0,1000 | 24 857 | 3 925 457 | 2026-05-13 12:18 | |
| DIGITANET | 204,4000 | +0,79% | 1,6000 | 2 276 | 459 467 | 2026-05-13 12:13 | |
| DIGITREE | 10,8000 | +2,86% | 0,3000 | 88 | 916 | 2026-05-13 11:11 | |
| DINOPL | 28,6100 | -1,21% | -0,3500 | 2 203 077 | 63 170 755 | 2026-05-13 12:19 | |
| DMGROUP | 2,1600 | -2,26% | -0,0500 | 13 463 | 28 565 | 2026-05-13 10:22 | |
| DOMDEV | 256,0000 | -0,97% | -2,5000 | 838 | 214 966 | 2026-05-13 12:09 | |
| DRAGOENT | 18,3500 | -0,81% | -0,1500 | 178 | 3 206 | 2026-05-13 11:49 | |
| ECBSA | 22,8500 | +0,44% | 0,1000 | 530 | 12 018 | 2026-05-13 11:47 | |
| ECHO | 4,8000 | 0,00% | 0,0000 | 47 705 | 230 246 | 2026-05-13 12:16 | |
| EDINVEST | 8,2600 | +0,73% | 0,0600 | 2 203 | 18 138 | 2026-05-13 12:18 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 61,0000 | +2,01% | 1,2000 | 8 753 | 528 220 | 2026-05-13 12:18 | |
| ELKOP | 1,6650 | -0,30% | -0,0050 | 220 | 366 | 2026-05-13 09:20 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,2000 | -1,40% | -0,3000 | 435 425 | 9 200 952 | 2026-05-13 12:18 | |
| ENELMED | 19,0000 | 0,00% | 0,0000 | 72 | 1 368 | 2026-05-13 10:03 | |
| ENERGA | 18,6800 | -0,11% | -0,0200 | 3 408 | 63 607 | 2026-05-13 11:51 | |
| ENERGOINS | 2,2300 | 0,00% | 0,0000 | 9 517 | 20 770 | 2026-05-13 10:19 | |
| ENTER | 51,7000 | -0,19% | -0,1000 | 3 910 | 201 596 | 2026-05-13 12:18 | |
| EQUNICO | 1,1000 | -5,17% | -0,0600 | 31 789 | 35 384 | 2026-05-13 11:25 | |
| ERBUD | 26,1000 | -4,04% | -1,1000 | 4 795 | 125 820 | 2026-05-13 12:18 | |
| ERG | 40,0000 | -4,31% | -1,8000 | 2 | 80 | 2026-05-13 11:12 | |
| ERSTEPL | 568,0000 | +0,64% | 3,6000 | 20 908 | 11 906 703 | 2026-05-13 12:19 | |
| ESOTIQ | 31,8000 | -0,93% | -0,3000 | 102 | 3 244 | 2026-05-13 12:03 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3500 | +0,94% | 0,0500 | 139 251 | 749 812 | 2026-05-13 12:18 | |
| EUROHOLD | 4,5000 | +14,21% | 0,5600 | 836 | 3 630 | 2026-05-13 12:15 | |
| EUROTEL | 23,4000 | 0,00% | 0,0000 | 373 | 8 635 | 2026-05-13 11:35 | |
| FABRITY | 25,0000 | 0,00% | 0,0000 | 11 | 274 | 2026-05-13 09:21 | |
| FASING | 15,0000 | 0,00% | 0,0000 | 20 | 300 | 2026-05-12 14:56 | |
| FEERUM | 14,5000 | -2,36% | -0,3500 | 2 004 | 28 702 | 2026-05-13 12:18 | |
| FERRO | 28,7000 | -0,69% | -0,2000 | 824 | 23 686 | 2026-05-13 12:08 | |
| FMG | 59,2000 | -1,00% | -0,6000 | 44 | 2 610 | 2026-05-11 15:22 | |
| FON | 1,5750 | -5,69% | -0,0950 | 199 | 313 | 2026-05-13 10:37 | |
| FOODHUB | 2,3000 | +2,22% | 0,0500 | 1 364 | 2 947 | 2026-05-12 17:00 | |
| FORTE | 20,0000 | +0,25% | 0,0500 | 278 | 5 542 | 2026-05-13 11:18 | |
| GAMEOPS | 13,4500 | -0,74% | -0,1000 | 26 | 349 | 2026-05-13 11:57 | |
| GAMFACTOR | 4,9100 | 0,00% | 0,0000 | 2 018 | 9 884 | 2026-05-13 11:16 | |
| GENOMTEC | 6,4600 | +0,31% | 0,0200 | 83 274 | 545 594 | 2026-05-13 12:19 | |
| GETIN | 0,4920 | +0,20% | 0,0010 | 24 229 | 11 913 | 2026-05-13 12:07 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,4500 | -0,67% | -0,5500 | 17 485 | 1 430 384 | 2026-05-13 12:17 | |
| GREENX | 2,3300 | +1,84% | 0,0420 | 154 298 | 361 092 | 2026-05-13 12:09 | |
| GRODNO | 17,2000 | -0,58% | -0,1000 | 24 618 | 424 509 | 2026-05-13 12:09 | |
| GRUPAAZOTY | 20,7000 | +2,48% | 0,5000 | 195 954 | 4 042 431 | 2026-05-13 12:19 | |
| GRUPRACUJ | 43,1000 | -0,46% | -0,2000 | 6 659 | 285 235 | 2026-05-13 12:12 | |
| GTC | 2,7300 | +1,87% | 0,0500 | 1 187 | 3 219 | 2026-05-13 09:33 | |
| HANDLOWY | 114,6000 | +0,17% | 0,2000 | 5 961 | 682 763 | 2026-05-13 12:18 | |
| HARPER | 5,2000 | -1,52% | -0,0800 | 5 | 26 | 2026-05-13 09:00 | |
| HELIO | 54,0000 | -3,91% | -2,2000 | 568 | 30 715 | 2026-05-13 10:51 | |
| HERKULES | 1,6150 | +8,03% | 0,1200 | 52 797 | 82 422 | 2026-05-13 12:19 | |
| HUUUGE | 21,2000 | -0,47% | -0,1000 | 1 099 | 23 144 | 2026-05-13 11:13 | |
| HYDROTOR | 14,2500 | +0,35% | 0,0500 | 134 | 2 003 | 2026-05-13 11:25 | |
| IBSM | 72,6000 | +0,83% | 0,6000 | 5 | 362 | 2026-05-13 10:08 | |
| IDMSA | 0,4540 | -8,84% | -0,0440 | 1 506 | 736 | 2026-05-13 11:39 | |
| IFIRMA | 27,0000 | +0,93% | 0,2500 | 743 | 20 303 | 2026-05-13 12:11 | |
| IFSA | 0,1170 | -7,14% | -0,0090 | 56 023 | 6 681 | 2026-05-13 11:59 | |
| IMCOMPANY | 38,8000 | +2,11% | 0,8000 | 225 | 8 721 | 2026-05-13 11:50 | |
| IMMOBILE | 4,8600 | -1,02% | -0,0500 | 4 286 | 20 951 | 2026-05-13 11:35 | |
| IMPERIO | 1,7000 | 0,00% | 0,0000 | 15 661 | 26 233 | 2026-05-13 10:32 | |
| IMS | 1,9700 | 0,00% | 0,0000 | 15 947 | 31 746 | 2026-05-13 12:12 | |
| INC | 1,7400 | +0,87% | 0,0150 | 6 954 | 12 076 | 2026-05-13 11:44 | |
| INGBSK | 394,4000 | +2,02% | 7,8000 | 2 412 | 949 385 | 2026-05-13 12:18 | |
| INPRO | 7,7000 | +1,32% | 0,1000 | 971 | 7 547 | 2026-05-13 11:31 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 8 | 300 | 2026-05-13 10:23 | |
| INTERBUD | 1,8350 | -5,41% | -0,1050 | 5 490 | 10 195 | 2026-05-13 11:49 | |
| INTERCARS | 760,0000 | -0,13% | -1,0000 | 296 | 223 988 | 2026-05-13 12:05 | |
| INTERSPPL | 0,3925 | 0,00% | 0,0000 | 101 | 39 | 2026-05-13 11:45 | |
| INTROL | 7,2800 | -1,35% | -0,1000 | 142 | 1 029 | 2026-05-13 12:16 | |
| IPOPEMA | 6,8800 | -0,86% | -0,0600 | 774 | 5 338 | 2026-05-13 12:07 | |
| IZOBLOK | 27,8000 | -4,14% | -1,2000 | 225 | 6 300 | 2026-05-12 15:00 | |
| IZOLACJA | 3,8000 | -5,00% | -0,2000 | 410 | 1 560 | 2026-05-13 11:22 | |
| IZOSTAL | 3,1400 | 0,00% | 0,0000 | 4 181 | 12 986 | 2026-05-13 12:04 | |
| JRH | 4,8400 | +2,98% | 0,1400 | 3 481 | 16 417 | 2026-05-13 11:34 | |
| JSW | 27,5600 | -1,85% | -0,5200 | 262 029 | 7 248 367 | 2026-05-13 12:19 | |
| JWWINVEST | 2,9200 | -1,68% | -0,0500 | 178 | 524 | 2026-05-13 11:02 | |
| KCI | 0,9160 | 0,00% | 0,0000 | 508 | 465 | 2026-05-13 09:46 | |
| KERNEL | 19,6000 | -0,31% | -0,0600 | 8 368 | 165 404 | 2026-05-13 12:05 | |
| KETY | 1 109,0000 | +0,73% | 8,0000 | 2 316 | 2 571 090 | 2026-05-13 12:18 | |
| KGHM | 368,7000 | +4,74% | 16,7000 | 487 773 | 178 744 910 | 2026-05-13 12:19 | |
| KGL | 10,4000 | 0,00% | 0,0000 | 7 | 72 | 2026-05-13 11:04 | |
| KINOPOL | 19,7000 | +0,25% | 0,0500 | 108 | 2 126 | 2026-05-13 11:24 | |
| KOGENERA | 82,2000 | +0,61% | 0,5000 | 2 584 | 212 233 | 2026-05-13 12:15 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 5,7100 | -3,71% | -0,2200 | 2 952 | 16 977 | 2026-05-13 12:18 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3210 | -2,73% | -0,0090 | 26 039 | 8 444 | 2026-05-13 11:44 | |
| KRKA | 1 090,0000 | +1,87% | 20,0000 | 13 | 14 076 | 2026-05-13 12:11 | |
| KRUK | 423,1000 | +0,36% | 1,5000 | 21 325 | 8 989 343 | 2026-05-13 12:19 | |
| KRVITAMIN | 11,8500 | -7,78% | -1,0000 | 172 | 2 039 | 2026-05-13 11:15 | |
| KSGAGRO | 3,8000 | -2,06% | -0,0800 | 2 329 | 8 854 | 2026-05-13 09:34 | |
| LARQ | 2,0200 | +1,00% | 0,0200 | 2 736 | 5 497 | 2026-05-13 12:11 | |
| LENA | 2,2600 | 0,00% | 0,0000 | 10 748 | 24 397 | 2026-05-13 12:16 | |
| LENTEX | 7,2600 | +1,68% | 0,1200 | 480 | 3 377 | 2026-05-12 16:49 | |
| LESS | 0,2390 | 0,00% | 0,0000 | 10 | 2 | 2026-05-13 09:03 | |
| LIBET | 1,2350 | 0,00% | 0,0000 | 2 611 | 3 224 | 2026-05-13 09:50 | |
| LOKUM | 22,7000 | -2,58% | -0,6000 | 80 | 1 839 | 2026-05-13 11:15 | |
| LPP | 20 180,0000 | 0,00% | 0,0000 | 650 | 13 136 200 | 2026-05-13 12:18 | |
| LSISOFT | 46,0000 | 0,00% | 0,0000 | 25 | 1 132 | 2026-05-13 11:18 | |
| LUBAWA | 8,7100 | 0,00% | 0,0000 | 104 610 | 911 948 | 2026-05-13 12:16 | |
| MABION | 7,7100 | -0,26% | -0,0200 | 1 271 | 9 815 | 2026-05-13 11:54 | |
| MAKARONPL | 21,4000 | -0,23% | -0,0500 | 1 026 | 21 814 | 2026-05-13 12:10 | |
| MANGATA | 71,8000 | +0,84% | 0,6000 | 163 | 11 614 | 2026-05-13 11:03 | |
| MARVIPOL | 11,0000 | -1,35% | -0,1500 | 19 566 | 216 441 | 2026-05-13 12:16 | |
| MAXCOM | 6,4600 | 0,00% | 0,0000 | 1 149 | 7 380 | 2026-05-13 10:33 | |
| MBANK | 1 177,0000 | +0,64% | 7,5000 | 4 173 | 4 930 944 | 2026-05-13 12:18 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 20 | 224 | 2026-05-11 11:03 | |
| MCI | 28,1000 | +0,72% | 0,2000 | 3 174 | 88 782 | 2026-05-13 11:24 | |
| MCR | 15,0000 | -0,99% | -0,1500 | 2 049 | 30 629 | 2026-05-13 11:17 | |
| MDIENERGIA | 1,3100 | +35,05% | 0,3400 | 225 434 | 273 757 | 2026-05-13 11:46 | |
| MEDICALG | 30,8000 | +5,84% | 1,7000 | 150 945 | 4 715 688 | 2026-05-13 12:18 | |
| MEDINICE | 72,0000 | +0,70% | 0,5000 | 2 678 | 194 680 | 2026-05-13 12:19 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 43,0000 | +1,42% | 0,6000 | 3 543 | 153 058 | 2026-05-13 12:11 | |
| MERCATOR | 55,6000 | -4,47% | -2,6000 | 16 480 | 938 881 | 2026-05-13 12:17 | |
| MEXPOLSKA | 3,8500 | 0,00% | 0,0000 | 452 | 1 688 | 2026-05-13 12:16 | |
| MFO | 31,3000 | -3,69% | -1,2000 | 6 271 | 195 239 | 2026-05-13 11:53 | |
| MILKILAND | 1,7200 | -1,71% | -0,0300 | 8 269 | 14 302 | 2026-05-13 12:18 | |
| MILLENNIUM | 17,8400 | -0,39% | -0,0700 | 108 109 | 1 946 482 | 2026-05-13 12:19 | |
| MIRACULUM | 0,6180 | -0,32% | -0,0020 | 700 | 420 | 2026-05-13 10:06 | |
| MIRBUD | 10,1600 | -4,33% | -0,4600 | 213 380 | 2 197 848 | 2026-05-13 12:19 | |
| MLPGROUP | 101,0000 | -1,46% | -1,5000 | 22 | 2 226 | 2026-05-13 11:50 | |
| MLSYSTEM | 15,3000 | -0,91% | -0,1400 | 1 721 | 26 301 | 2026-05-13 12:06 | |
| MOBRUK | 355,0000 | +1,43% | 5,0000 | 1 615 | 572 461 | 2026-05-13 12:17 | |
| MODIVO | 74,2000 | +1,39% | 1,0200 | 279 188 | 20 245 748 | 2026-05-13 12:19 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 2 000 | 3 200 | 2026-05-13 10:50 | |
| MOL | 47,8600 | +1,40% | 0,6600 | 1 196 | 57 946 | 2026-05-13 12:06 | |
| MOLECURE | 5,2100 | -3,52% | -0,1900 | 15 213 | 79 798 | 2026-05-13 11:59 | |
| MONNARI | 6,0000 | -1,64% | -0,1000 | 1 758 | 10 458 | 2026-05-13 12:04 | |
| MOSTALPLC | 12,7500 | -3,04% | -0,4000 | 147 | 1 880 | 2026-05-13 11:48 | |
| MOSTALWAR | 4,1500 | -6,95% | -0,3100 | 20 580 | 87 506 | 2026-05-13 12:15 | |
| MOSTALZAB | 6,4900 | +0,31% | 0,0200 | 5 017 | 32 479 | 2026-05-13 12:14 | |
| MOVIEGAMES | 8,1700 | +6,38% | 0,4900 | 1 299 | 10 453 | 2026-05-13 11:19 | |
| MURAPOL | 41,0000 | -0,12% | -0,0500 | 741 | 30 403 | 2026-05-13 12:14 | |
| MUZA | 9,0500 | +2,26% | 0,2000 | 600 | 5 352 | 2026-05-12 15:59 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 475 | 1 454 | 2026-05-12 17:00 | |
| NANOGROUP | 2,4500 | +1,66% | 0,0400 | 6 166 | 14 932 | 2026-05-13 11:37 | |
| NEUCA | 699,0000 | 0,00% | 0,0000 | 166 | 115 969 | 2026-05-13 12:08 | |
| NEWAG | 105,0000 | -0,19% | -0,2000 | 4 334 | 456 620 | 2026-05-13 12:14 | |
| NEXITY | 1,1700 | -0,85% | -0,0100 | 8 797 | 10 267 | 2026-05-13 10:34 | |
| NIEWIADOW | 17,7500 | -0,84% | -0,1500 | 42 327 | 762 398 | 2026-05-13 12:17 | |
| NOCTILUCA | 100,2000 | -0,60% | -0,6000 | 480 | 48 473 | 2026-05-13 12:13 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6700 | -0,45% | -0,0030 | 15 335 | 10 293 | 2026-05-13 12:01 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5900 | -1,67% | -0,0100 | 6 856 | 3 959 | 2026-05-12 14:13 | |
| NTTSYSTEM | 11,4000 | -1,72% | -0,2000 | 3 160 | 36 493 | 2026-05-13 12:13 | |
| ODLEWNIE | 19,8500 | -1,24% | -0,2500 | 6 060 | 121 898 | 2026-05-13 12:08 | |
| ONDE | 8,9900 | -1,21% | -0,1100 | 6 854 | 61 657 | 2026-05-13 12:05 | |
| ONEMORE | 2,6700 | -0,37% | -0,0100 | 115 163 | 301 486 | 2026-05-13 12:15 | |
| ONESANO | 0,6880 | -1,15% | -0,0080 | 628 | 432 | 2026-05-13 11:18 | |
| OPONEO.PL | 86,1000 | +0,23% | 0,2000 | 3 345 | 287 622 | 2026-05-13 12:16 | |
| OPTEAM | 8,3500 | -5,65% | -0,5000 | 43 945 | 397 657 | 2026-05-13 12:14 | |
| ORANGEPL | 15,2850 | +1,56% | 0,2350 | 186 253 | 2 835 448 | 2026-05-13 12:12 | |
| ORCOGROUP | 4,4800 | +0,45% | 0,0200 | 25 | 111 | 2026-05-08 15:27 | |
| ORZBIALY | 37,8000 | -0,53% | -0,2000 | 108 | 4 082 | 2026-05-13 11:00 | |
| OTLOG | 13,0000 | -2,11% | -0,2800 | 1 579 | 20 372 | 2026-05-13 12:00 | |
| OTMUCHOW | 5,6200 | +1,44% | 0,0800 | 391 | 2 159 | 2026-05-13 11:49 | |
| PANOVA | 15,6500 | -5,15% | -0,8500 | 3 111 | 49 701 | 2026-05-13 12:01 | |
| PASSUS | 119,4000 | -0,33% | -0,4000 | 3 040 | 361 179 | 2026-05-13 12:17 | |
| PATENTUS | 2,9100 | +0,69% | 0,0200 | 844 | 2 426 | 2026-05-13 12:10 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 1,9800 | -1,49% | -0,0300 | 12 071 | 23 988 | 2026-05-13 11:40 | |
| PCCROKITA | 67,9000 | -0,73% | -0,5000 | 254 | 17 275 | 2026-05-13 12:00 | |
| PCFGROUP | 3,6000 | -0,28% | -0,0100 | 3 460 | 12 518 | 2026-05-13 11:59 | |
| PEKABEX | 8,6400 | -2,37% | -0,2100 | 25 398 | 220 595 | 2026-05-13 11:52 | |
| PEKAO | 230,9000 | +0,35% | 0,8000 | 95 435 | 22 112 240 | 2026-05-13 12:18 | |
| PEP | 49,8500 | +1,01% | 0,5000 | 351 | 17 508 | 2026-05-13 11:44 | |
| PEPCO | 30,5600 | -0,07% | -0,0200 | 146 497 | 4 478 901 | 2026-05-13 12:19 | |
| PEPEES | 0,8380 | -3,68% | -0,0320 | 87 | 73 | 2026-05-13 11:24 | |
| PGE | 10,6900 | -0,05% | -0,0050 | 554 054 | 5 948 159 | 2026-05-13 12:19 | |
| PGFGROUP | 0,6100 | -6,01% | -0,0390 | 77 771 | 47 837 | 2026-05-13 11:36 | |
| PHARMENA | 3,3900 | -0,88% | -0,0300 | 60 | 201 | 2026-05-13 12:14 | |
| PHN | 9,4200 | -1,46% | -0,1400 | 1 583 | 14 944 | 2026-05-13 10:28 | |
| PHOTON | 1,2350 | +5,11% | 0,0600 | 21 330 | 25 760 | 2026-05-13 12:04 | |
| PJPMAKRUM | 17,9000 | 0,00% | 0,0000 | 1 | 17 | 2026-05-13 09:00 | |
| PKNORLEN | 144,3000 | +0,64% | 0,9200 | 307 226 | 44 260 109 | 2026-05-13 12:19 | |
| PKOBP | 95,4300 | +0,43% | 0,4100 | 461 239 | 44 123 486 | 2026-05-13 12:19 | |
| PKPCARGO | 14,9800 | -0,79% | -0,1200 | 43 904 | 657 623 | 2026-05-13 12:19 | |
| PLAYWAY | 236,0000 | -1,05% | -2,5000 | 861 | 203 736 | 2026-05-13 12:17 | |
| PLAZACNTR | 1,6340 | -5,55% | -0,0960 | 9 556 | 16 114 | 2026-05-13 11:11 | |
| PMPG | 1,9100 | -4,02% | -0,0800 | 62 | 119 | 2026-05-13 11:15 | |
| POLICE | 7,6000 | +2,15% | 0,1600 | 1 990 | 15 094 | 2026-05-13 12:06 | |
| POLIMEXMS | 7,9050 | -1,56% | -0,1250 | 472 200 | 3 782 201 | 2026-05-13 12:19 | |
| POLTREG | 17,3500 | +3,27% | 0,5500 | 4 837 | 83 423 | 2026-05-13 11:51 | |
| POLWAX | 0,9960 | +0,61% | 0,0060 | 11 046 | 10 701 | 2026-05-13 12:06 | |
| PRAGMAINK | 3,1800 | +2,58% | 0,0800 | 3 933 | 12 558 | 2026-05-11 16:03 | |
| PROCHEM | 23,4000 | -2,09% | -0,5000 | 624 | 14 871 | 2026-05-13 11:52 | |
| PROTEKTOR | 1,3100 | -0,61% | -0,0080 | 16 081 | 20 772 | 2026-05-13 12:00 | |
| PTWP | 132,5000 | +0,38% | 0,5000 | 21 | 2 775 | 2026-05-13 12:13 | |
| PULAWY | 46,2000 | +0,43% | 0,2000 | 31 014 | 1 360 901 | 2026-05-13 11:44 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,3400 | +0,25% | 0,1600 | 306 660 | 19 410 779 | 2026-05-13 12:18 | |
| QNATECHNO | 49,3000 | +9,31% | 4,2000 | 3 252 | 156 340 | 2026-05-13 12:17 | |
| QUANTUM | 28,4000 | -2,07% | -0,6000 | 192 | 5 452 | 2026-05-13 11:00 | |
| QUERCUS | 11,8200 | -0,51% | -0,0600 | 5 891 | 69 386 | 2026-05-13 12:13 | |
| RAFAMET | 57,6000 | -3,19% | -1,9000 | 892 | 51 568 | 2026-05-13 12:19 | |
| RAINBOW | 133,9000 | -1,40% | -1,9000 | 4 921 | 662 044 | 2026-05-13 12:18 | |
| RANKPROGR | 3,7900 | -2,07% | -0,0800 | 4 764 | 18 031 | 2026-05-13 12:18 | |
| RAWLPLUG | 14,2000 | -1,73% | -0,2500 | 19 | 270 | 2026-05-13 09:50 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,8750 | -9,79% | -0,0950 | 313 | 273 | 2026-05-13 09:02 | |
| RELPOL | 5,3600 | -1,11% | -0,0600 | 718 | 3 864 | 2026-05-13 12:08 | |
| REMAK | 10,6000 | +3,92% | 0,4000 | 7 | 74 | 2026-05-13 09:00 | |
| RENDER | 79,4000 | 0,00% | 0,0000 | 87 | 6 907 | 2026-05-13 09:57 | |
| REX-PDA | 13,7000 | +0,15% | 0,0200 | 11 363 | 155 575 | 2026-05-13 12:17 | |
| ROPCZYCE | 22,4000 | -0,44% | -0,1000 | 30 | 666 | 2026-05-13 12:07 | |
| RYVU | 23,6000 | -1,67% | -0,4000 | 9 729 | 228 772 | 2026-05-13 11:44 | |
| SANOK | 21,6000 | -0,46% | -0,1000 | 393 | 8 452 | 2026-05-13 12:16 | |
| SANTANDER | 43,3750 | -0,29% | -0,1250 | 179 | 7 798 | 2026-05-13 11:17 | |
| SANWIL | 1,3400 | +2,29% | 0,0300 | 2 124 | 2 832 | 2026-05-12 13:44 | |
| SATIS | 0,2760 | +5,34% | 0,0140 | 1 050 | 289 | 2026-05-07 15:00 | |
| SCANWAY | 335,0000 | -0,89% | -3,0000 | 9 152 | 3 137 927 | 2026-05-13 12:18 | |
| SCPFL | 115,0000 | +0,17% | 0,2000 | 1 328 | 153 556 | 2026-05-13 12:18 | |
| SECOGROUP | 36,4000 | 0,00% | 0,0000 | 6 | 215 | 2026-05-13 09:56 | |
| SEKO | 10,2000 | -0,49% | -0,0500 | 4 625 | 47 506 | 2026-05-13 11:40 | |
| SELENAFM | 48,4000 | -2,81% | -1,4000 | 3 388 | 164 653 | 2026-05-13 11:53 | |
| SELVITA | 32,4000 | +0,93% | 0,3000 | 23 954 | 768 788 | 2026-05-13 12:09 | |
| SFINKS | 0,4420 | -0,45% | -0,0020 | 40 | 17 | 2026-05-13 11:41 | |
| SHOPER | 37,8000 | -0,53% | -0,2000 | 15 363 | 583 047 | 2026-05-13 12:16 | |
| SILVAIR-REGS | 5,8000 | +6,42% | 0,3500 | 1 | 5 | 2026-05-13 09:00 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 1 200 | 6 098 | 2026-05-12 14:57 | |
| SIMFABRIC | 1,5800 | -1,37% | -0,0220 | 229 | 361 | 2026-05-13 10:31 | |
| SKARBIEC | 37,0000 | +6,32% | 2,2000 | 9 632 | 352 075 | 2026-05-13 12:16 | |
| SKYLINE | 1,5900 | 0,00% | 0,0000 | 121 | 192 | 2026-05-13 09:00 | |
| SNIEZKA | 85,2000 | 0,00% | 0,0000 | 520 | 44 300 | 2026-05-13 11:06 | |
| SNTVERSE | 3,1400 | -0,63% | -0,0200 | 3 025 | 9 501 | 2026-05-13 12:08 | |
| SOHODEV | 0,1260 | 0,00% | 0,0000 | 16 | 2 | 2026-05-13 11:00 | |
| SONEL | 14,3000 | -4,35% | -0,6500 | 1 347 | 19 814 | 2026-05-13 11:49 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 31 | 230 | 2026-05-12 15:26 | |
| SPYROSOFT | 402,0000 | -2,66% | -11,0000 | 278 | 112 744 | 2026-05-13 12:13 | |
| STALEXP | 2,9500 | +1,55% | 0,0450 | 57 446 | 168 532 | 2026-05-13 12:16 | |
| STALPROD | 244,0000 | -0,41% | -1,0000 | 38 | 9 274 | 2026-05-13 11:45 | |
| STALPROFI | 9,4000 | -0,84% | -0,0800 | 6 587 | 62 345 | 2026-05-13 11:58 | |
| STAPORKOW | 4,6200 | -0,86% | -0,0400 | 80 | 369 | 2026-05-13 11:36 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,7900 | -1,59% | -0,0450 | 329 | 919 | 2026-05-13 12:05 | |
| SYGNITY | 80,0000 | +2,04% | 1,6000 | 7 824 | 619 930 | 2026-05-13 12:16 | |
| SYN2BIO | 28,8550 | +0,54% | 0,1550 | 11 343 | 326 137 | 2026-05-13 12:19 | |
| SYNEKTIK | 279,8000 | -0,36% | -1,0000 | 7 922 | 2 219 505 | 2026-05-13 12:17 | |
| TALEX | 18,2000 | -1,62% | -0,3000 | 117 | 2 143 | 2026-05-13 11:01 | |
| TARCZYNSKI | 120,5000 | +0,42% | 0,5000 | 137 | 16 329 | 2026-05-13 12:14 | |
| TATRY | 83,5000 | -7,22% | -6,5000 | 3 | 256 | 2026-05-13 10:15 | |
| TAURONPE | 9,5760 | -0,79% | -0,0760 | 742 672 | 7 121 106 | 2026-05-13 12:19 | |
| TBULL | 3,1800 | +9,66% | 0,2800 | 3 | 9 | 2026-05-13 11:00 | |
| TENDERHUT | 5,8400 | +0,69% | 0,0400 | 184 | 1 077 | 2026-05-13 11:32 | |
| TERMOREX | 0,7150 | 0,00% | 0,0000 | 75 | 53 | 2026-05-13 09:22 | |
| TESGAS | 1,9200 | -1,79% | -0,0350 | 152 | 292 | 2026-05-13 09:30 | |
| TEXT | 39,9000 | -0,84% | -0,3400 | 7 161 | 285 435 | 2026-05-13 12:13 | |
| TORPOL | 69,2000 | +0,29% | 0,2000 | 4 251 | 293 660 | 2026-05-13 12:12 | |
| TOYA | 8,7000 | +0,12% | 0,0100 | 37 197 | 324 716 | 2026-05-13 12:15 | |
| TRAKCJA | 3,8400 | -1,29% | -0,0500 | 104 542 | 402 759 | 2026-05-13 12:18 | |
| TRANSPOL | 18,6000 | +0,81% | 0,1500 | 5 002 | 93 161 | 2026-05-13 12:18 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 105,4000 | +3,64% | 3,7000 | 18 796 | 1 958 356 | 2026-05-13 12:17 | |
| ULMA | 62,5000 | 0,00% | 0,0000 | 2 | 125 | 2026-05-13 09:49 | |
| ULTGAMES | 14,5000 | -2,36% | -0,3500 | 2 938 | 42 880 | 2026-05-13 12:17 | |
| UNFOLD | 1,2100 | +4,31% | 0,0500 | 35 | 41 | 2026-05-13 11:29 | |
| UNIBEP | 14,5800 | +0,55% | 0,0800 | 468 | 6 765 | 2026-05-13 12:12 | |
| UNICREDIT | 298,1000 | -0,02% | -0,0500 | 15 | 4 471 | 2026-05-13 11:13 | |
| UNIMOT | 173,6000 | +0,93% | 1,6000 | 1 612 | 278 487 | 2026-05-13 12:15 | |
| URTESTE | 42,5000 | +0,24% | 0,1000 | 569 | 24 136 | 2026-05-13 10:10 | |
| VERCOM | 119,0000 | -1,16% | -1,4000 | 1 684 | 202 583 | 2026-05-13 12:18 | |
| VIGOPHOTN | 536,0000 | +1,52% | 8,0000 | 322 | 171 376 | 2026-05-13 11:47 | |
| VINDEXUS | 13,9500 | +0,36% | 0,0500 | 253 | 3 529 | 2026-05-13 11:30 | |
| VIRTUS | 1,6620 | -3,03% | -0,0520 | 12 905 | 21 600 | 2026-05-13 12:08 | |
| VIVID | 0,6400 | -1,39% | -0,0090 | 6 648 | 4 302 | 2026-05-13 12:09 | |
| VOTUM | 52,0000 | +0,39% | 0,2000 | 11 096 | 575 345 | 2026-05-13 12:13 | |
| VOXEL | 99,8000 | +0,81% | 0,8000 | 3 781 | 375 538 | 2026-05-13 12:01 | |
| VRG | 5,2400 | -1,13% | -0,0600 | 12 514 | 65 627 | 2026-05-13 11:46 | |
| WARIMPEX | 2,3900 | 0,00% | 0,0000 | 6 440 | 15 393 | 2026-05-13 12:00 | |
| WASKO | 8,4000 | -1,18% | -0,1000 | 4 554 | 38 282 | 2026-05-13 12:02 | |
| WAWEL | 780,0000 | +0,26% | 2,0000 | 9 | 7 054 | 2026-05-13 11:46 | |
| WIELTON | 5,5300 | 0,00% | 0,0000 | 13 916 | 76 636 | 2026-05-13 12:12 | |
| WIKANA | 7,4000 | -3,27% | -0,2500 | 3 201 | 23 382 | 2026-05-13 12:18 | |
| WIRTUALNA | 58,3000 | 0,00% | 0,0000 | 45 008 | 2 625 402 | 2026-05-13 12:16 | |
| WITTCHEN | 15,7500 | 0,00% | 0,0000 | 7 730 | 121 791 | 2026-05-13 12:07 | |
| WOODPCKR | 2,8800 | +1,05% | 0,0300 | 8 842 | 25 332 | 2026-05-13 11:32 | |
| XPLUS | 2,8800 | +1,77% | 0,0500 | 1 870 | 5 278 | 2026-05-13 11:40 | |
| XTB | 107,7200 | +1,99% | 2,1000 | 415 184 | 44 680 237 | 2026-05-13 12:19 | |
| XTPL | 60,0000 | -0,17% | -0,1000 | 621 | 36 930 | 2026-05-13 11:59 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 136 | 1 987 | 2026-05-13 11:02 | |
| YARRL | 5,9200 | +3,86% | 0,2200 | 204 | 1 198 | 2026-05-13 10:17 | |
| ZABKA | 22,5200 | -0,57% | -0,1300 | 475 825 | 10 726 939 | 2026-05-13 12:18 | |
| ZAMET | 0,8660 | -2,26% | -0,0200 | 15 296 | 13 552 | 2026-05-13 12:01 | |
| ZEPAK | 18,5400 | +0,76% | 0,1400 | 448 | 8 258 | 2026-05-13 11:57 | |
| ZREMB | 10,1200 | -2,69% | -0,2800 | 19 408 | 198 898 | 2026-05-13 12:02 | |
| ZUE | 12,9500 | 0,00% | 0,0000 | 5 357 | 68 798 | 2026-05-13 11:12 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
LVL UP Commerce zapowiada szybki wzrost. Liczy na AI i rozwój marketplace’ów2026-05-13 12:00
Analityk spodziewa się sutej dywidendy ze Skarbca2026-05-13 11:46
Firmy wydają coraz więcej na IT. Nadal nie wiedzą jednak za co2026-05-13 11:40
Pakiet „CPN” zostanie przedłużony do końca maja. „Co dalej – zobaczymy”2026-05-13 11:36