Mój PB

Ostatnio oglądane

WIG
134 054,43
-0,85%-1 142,77
2026-04-20 09:04Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,44000,00%0,00002455972026-04-20 09:00
      08OCTAVA0,6800+4,62%0,0300144972026-04-17 11:00
      11BIT149,0000+1,29%1,900038857 7602026-04-20 09:03
      3RGAMES0,6640-0,90%-0,00602 3311 5552026-04-20 09:01
      4MASS4,35000,00%0,00003011 3092026-04-20 09:00
      ABPL121,2000+1,00%1,20001 015122 6092026-04-20 09:04
      ACAUTOGAZ22,00000,00%0,0000501 1002026-04-20 09:00
      ACTION28,5000-1,04%-0,30001143 2492026-04-20 09:00
      ADIUVO0,58000,00%0,00001052026-04-20 09:00
      AGORA8,8200-0,45%-0,04001 0589 3312026-04-20 09:02
      AGROTON4,9000+0,93%0,04501 3586 5662026-04-17 15:40
      AIGAMES0,8460+1,93%0,01601 5021 2462026-04-20 09:01
      AILLERON17,4800-0,23%-0,04004608 0542026-04-20 09:02
      AIRWAY0,30650,00%0,000070212026-04-20 09:00
      ALIOR127,8000-1,54%-2,00003 834492 2202026-04-20 09:04
      ALLEGRO30,4700-0,68%-0,2100195 7735 975 7512026-04-20 09:04
      ALTA1,6150-3,29%-0,05503 9236 3452026-04-17 15:44
      ALTUS2,79000,00%0,00007 69421 2642026-04-17 16:48
      AMBRA19,78000,00%0,00002 26744 8732026-04-20 09:04
      AMICA53,2000-1,12%-0,600064334 4692026-04-20 09:04
      AMPLI1,00000,00%0,00004004002026-04-16 11:14
      AMREST11,42000,00%0,00002 24925 4602026-04-20 09:00
      ANSWEAR18,8000+0,11%0,02003456 4872026-04-20 09:04
      APATOR23,8000-3,25%-0,80001 44435 1872026-04-20 09:02
      APLISENS17,90000,00%0,000061072026-04-20 09:00
      APSENERGY2,98000,00%0,000011322026-04-20 09:00
      ARCHICOM48,40000,00%0,00002019 7282026-04-20 09:00
      ARCTIC7,9500+0,63%0,05006565 1922026-04-20 09:04
      ARLEN31,2000+0,97%0,300077524 0272026-04-20 09:04
      ARTIFEX22,0000-2,00%-0,45002685 9302026-04-20 09:02
      ASBIS58,3000-1,69%-1,000018 4361 076 1362026-04-20 09:04
      ASMGROUP0,2550-2,30%-0,006013 0383 3892026-04-20 09:01
      ASSECOBS78,4000-0,25%-0,200041732 7742026-04-20 09:03
      ASSECOPOL193,4000-0,44%-0,85008 2871 579 5382026-04-20 09:04
      ASSECOSEE61,4000-0,16%-0,1000593 6222026-04-20 09:04
      ASTARTA47,5500-0,63%-0,30001 01648 6592026-04-20 09:01
      ATAL59,7000+0,84%0,500018210 8652026-04-20 09:03
      ATENDE3,48000,00%0,00001 0263 5702026-04-20 09:00
      ATLANTAPL18,50000,00%0,00002003 7002026-04-20 09:00
      ATLANTIS1,66000,00%0,00002003322026-04-16 15:00
      ATMGRUPA3,95000,00%0,00007042 7802026-04-20 09:00
      ATREM58,80000,00%0,00001 46386 3712026-04-20 09:03
      AUTOPARTN22,5000-1,96%-0,45008 824199 9822026-04-20 09:04
      BBIDEV5,44000,00%0,00002102026-04-17 17:00
      BENEFIT3 964,0000-0,50%-20,000043169 2962026-04-20 09:03
      BEST28,6000-0,69%-0,20001484 2512026-04-20 09:01
      BETACOM5,36000,00%0,00005262026-04-20 09:00
      BIGCHEESE5,8000-0,85%-0,05001 2697 3522026-04-20 09:04
      BIOCELTIX82,0000-0,49%-0,40001 370112 3102026-04-20 09:02
      BIOMAXIMA11,66000,00%0,0000121392026-04-20 09:00
      BIOPLANET31,0000+2,99%0,90001805 5362026-04-20 09:03
      BIOTON4,20000,00%0,00009594 0272026-04-20 09:00
      BLOOBER25,9000+0,58%0,15002 32860 0622026-04-20 09:01
      BNPPPL161,00000,00%0,00001 069174 0462026-04-20 09:02
      BOGDANKA25,2000+2,86%0,700066 3581 666 7092026-04-20 09:04
      BOOMBIT6,4000-1,54%-0,10002 23814 4962026-04-17 14:44
      BORYSZEW4,7000-0,63%-0,03004 60221 6472026-04-20 09:03
      BOS10,2800-0,19%-0,02001 00810 4312026-04-20 09:04
      BOWIM6,3000-0,94%-0,06005 40333 7252026-04-20 09:03
      BUDIMEX736,4000-1,31%-9,8000622459 6762026-04-20 09:03
      BUMECH22,7200+1,52%0,34008 239187 3492026-04-20 09:04
      CAPITAL1,74000,00%0,00003 0005 2562026-04-20 09:04
      CAPITEA0,6980+1,16%0,00801 9101 3192026-04-20 09:03
      CAPTORTX81,90000,00%0,0000897 1412026-04-20 09:00
      CASPAR4,9800-2,35%-0,120012602026-04-20 09:00
      CAVATINA13,60000,00%0,0000141902026-04-20 09:04
      CCENERGY0,3180+9,66%0,028025 3558 0622026-04-17 15:29
      CDPROJEKT280,2000-2,84%-8,200066 07218 621 3722026-04-20 09:04
      CDRL7,70000,00%0,0000172026-04-20 09:00
      CELTIC1,8000-6,25%-0,12008 82015 9352026-04-20 09:03
      CEZ206,0000-3,29%-7,0000387 9322026-04-17 17:00
      CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
      CIGAMES3,3700-0,74%-0,025056 862192 8522026-04-20 09:04
      CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
      CLNPHARMA21,1000+0,48%0,10004689 8282026-04-20 09:00
      CLOUD68,4000+5,23%3,4000654 4402026-04-20 09:04
      COALENERG2,45600,00%0,000017412026-04-20 09:00
      COGNOR5,4350-1,72%-0,095052 986292 5002026-04-20 09:04
      COLUMBUS3,76000,00%0,00001 1844 4512026-04-20 09:00
      COMP56,7000-1,39%-0,800038621 7332026-04-20 09:02
      COMPERIA4,60000,00%0,00001084962026-04-20 09:00
      COMPREMUM1,20000,00%0,00005 9007 0802026-04-20 09:00
      CORMAY0,60600,00%0,000025 02415 1642026-04-20 09:00
      CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
      CREEPYJAR588,0000-1,67%-10,00008047 2042026-04-20 09:03
      CREOTECH661,0000-0,30%-2,00001 6931 115 8722026-04-20 09:04
      CRQUANTUM220,0000+78,86%97,000035 1937 717 1872026-04-17 14:31
      CYBERFLKS196,0000+2,08%4,00003 588697 5632026-04-20 09:04
      CYFRPLSAT11,6800-0,13%-0,015027 829325 1172026-04-20 09:02
      CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
      DADELO73,8000+0,14%0,100066648 5062026-04-20 09:04
      DATAWALK143,0000-1,79%-2,600059785 9232026-04-20 09:04
      DBENERGY10,00000,00%0,00001102026-04-20 09:00
      DEBICA84,40000,00%0,000025121 2082026-04-20 09:03
      DECORA75,2000-0,79%-0,600016412 3322026-04-20 09:02
      DEKPOL81,2000-0,98%-0,8000108122026-04-20 09:01
      DELKO6,4100+0,16%0,01001 3378 5582026-04-20 09:02
      DEVELIA10,1800-0,39%-0,04001 98420 1842026-04-20 09:03
      DGA28,9000+0,35%0,1000792 2832026-04-17 09:00
      DIAG175,3000-1,57%-2,80004 647809 8402026-04-20 09:04
      DIGITANET210,0000+5,11%10,20003 051645 9132026-04-20 09:04
      DIGITREE10,80000,00%0,00002212026-04-20 09:00
      DINOPL35,4000-0,70%-0,250086 1873 053 2892026-04-20 09:04
      DMGROUP2,63000,00%0,00006152026-04-20 09:00
      DOMDEV257,5000-0,19%-0,500030779 2842026-04-20 09:04
      DRAGOENT18,45000,00%0,00004197 6562026-04-17 16:12
      ECBSA23,7000-0,21%-0,05001 15327 0822026-04-17 16:32
      ECHO5,30000,00%0,00002 42512 8632026-04-20 09:03
      EDINVEST9,60000,00%0,00001621 5552026-04-20 09:00
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI51,9000-0,48%-0,25002 665138 0372026-04-20 09:03
      ELKOP1,8300+1,67%0,03003 3375 9982026-04-17 16:46
      ENAP3,3800-5,59%-0,20001214202026-04-17 15:00
      ENEA23,3400-1,10%-0,26002 64662 1452026-04-20 09:02
      ENELMED19,70000,00%0,00002392026-04-20 09:00
      ENERGA18,8600-0,21%-0,04002 19741 4352026-04-20 09:00
      ENERGOINS2,48000,00%0,00001002482026-04-20 09:00
      ENTER57,5000-3,36%-2,00002 020116 1242026-04-20 09:03
      EQUNICO1,2200-0,41%-0,00504 4005 2752026-04-17 14:42
      ERBUD28,5000-1,38%-0,4000371 0682026-04-20 09:02
      ERG45,60000,00%0,000041822026-04-20 09:00
      ESOTIQ32,70000,00%0,000059719 5212026-04-20 09:00
      EUCO0,5100-1,54%-0,00802521302026-04-20 09:02
      EUROCASH6,2150-0,24%-0,01502 28614 1052026-04-20 09:02
      EUROHOLD3,80000,00%0,00005051 9192026-04-20 09:00
      EUROTEL27,90000,00%0,00001083 0132026-04-20 09:00
      FABRITY25,30000,00%0,00002502026-04-20 09:00
      FASING14,1000-6,62%-1,00001 03515 0262026-04-17 16:26
      FEERUM14,00000,00%0,00002282026-04-20 09:01
      FERRO29,0000-1,69%-0,50002 10562 0652026-04-20 09:02
      FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
      FON1,7000-1,73%-0,03006461 0812026-04-17 16:25
      FOODHUB2,3100+3,59%0,080014322026-04-17 09:14
      FORTE21,60000,00%0,00002004 3202026-04-20 09:00
      GAMEOPS13,1000+0,77%0,100093512 2972026-04-20 09:03
      GAMFACTOR5,18000,00%0,000018932026-04-20 09:00
      GENOMTEC4,80000,00%0,000023 252111 6092026-04-20 09:00
      GETIN0,5010-0,40%-0,00202 5971 3012026-04-20 09:01
      GOBARTO21,0000-1,87%-0,400064713 6002026-04-17 15:00
      GPW78,8000-0,76%-0,60002 531198 8642026-04-20 09:04
      GREENX2,3100+0,43%0,010012 32328 3732026-04-20 09:03
      GRODNO14,20000,00%0,00002072 9392026-04-20 09:00
      GRUPAAZOTY17,6900-0,45%-0,08006 385113 1432026-04-20 09:04
      GRUPRACUJ45,6500-0,76%-0,35002 749126 0952026-04-20 09:03
      GTC2,75000,00%0,00001 0502 8872026-04-20 09:00
      HANDLOWY118,4000-1,00%-1,20003 853455 3922026-04-20 09:04
      HARPER5,26000,00%0,00005002 6302026-04-20 09:00
      HELIO48,0000-1,64%-0,8000381 8292026-04-20 09:00
      HERKULES1,28000,00%0,00002753522026-04-20 09:00
      HUUUGE23,1000+0,43%0,10001 81041 7602026-04-20 09:02
      HYDROTOR16,40000,00%0,0000254102026-04-20 09:00
      IBSM71,0000-5,59%-4,200034824 4452026-04-17 15:33
      IDMSA0,5000+2,04%0,01008 2314 1102026-04-17 14:55
      IFIRMA29,75000,00%0,00001073 1912026-04-20 09:04
      IFSA0,1300-2,26%-0,00309 2951 2082026-04-17 15:24
      IMCOMPANY36,50000,00%0,0000259122026-04-20 09:00
      IMMOBILE4,4600-3,04%-0,14001 1685 2322026-04-20 09:04
      IMPERIO1,78000,00%0,000055972026-04-20 09:00
      IMS2,28500,00%0,00005112026-04-20 09:00
      INC1,87000,00%0,00005349982026-04-20 09:00
      INGBSK465,2000-0,17%-0,80001 632755 9312026-04-20 09:04
      INPRO7,85000,00%0,00003752 9432026-04-20 09:00
      INSTALKRK38,30000,00%0,0000134972026-04-20 09:00
      INTERBUD1,96000,00%0,000020392026-04-20 09:00
      INTERCARS710,0000-1,39%-10,0000653463 9822026-04-20 09:01
      INTERSPPL0,39500,00%0,0000122482026-04-20 09:00
      INTROL7,3000+0,83%0,06006684 8672026-04-20 09:01
      IPOPEMA6,18000,00%0,0000321972026-04-20 09:00
      IZOBLOK27,8000-0,71%-0,2000185072026-04-17 15:13
      IZOLACJA4,01000,00%0,0000572282026-04-20 09:00
      IZOSTAL3,11000,00%0,00006592 0492026-04-20 09:00
      JRH4,95000,00%0,00003001 4852026-04-20 09:00
      JSW28,0800+2,41%0,660035 026984 3852026-04-20 09:04
      JWWINVEST3,19000,00%0,00001 1253 5882026-04-17 11:17
      KCI0,8820-0,23%-0,00206906092026-04-17 10:20
      KERNEL21,0000+7,91%1,54008 391173 5982026-04-20 09:04
      KETY1 133,0000-1,48%-17,0000768869 8242026-04-20 09:04
      KGHM330,9000-3,15%-10,750037 66312 468 3632026-04-20 09:04
      KGL9,60000,00%0,00006572026-04-20 09:00
      KINOPOL21,00000,00%0,00001503 1502026-04-20 09:00
      KOGENERA76,0000+1,47%1,10002 998225 8172026-04-20 09:04
      KOMPAP19,20000,00%0,00005962026-04-17 10:18
      KOMPUTRON6,19000,00%0,0000162026-04-20 09:00
      KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
      KRAKCHEM0,3640+2,82%0,01008 5313 0312026-04-20 09:02
      KRKA1 040,00000,00%0,000011 0402026-04-20 09:00
      KRUK487,0000-1,89%-9,4000479234 7442026-04-20 09:04
      KRVITAMIN12,90000,00%0,0000101292026-04-20 09:00
      KSGAGRO3,66000,00%0,00007252026-04-20 09:00
      LARQ2,14000,00%0,000025532026-04-20 09:01
      LENA2,31000,00%0,00004 0059 2512026-04-20 09:02
      LENTEX7,8200+0,26%0,020012 936100 8632026-04-17 14:58
      LESS0,24600,00%0,00002-2026-04-20 09:01
      LIBET1,21500,00%0,0000112026-04-20 09:00
      LOKUM24,40000,00%0,00001744 1562026-04-17 16:33
      LPP23 980,0000-0,91%-220,000040957 0602026-04-20 09:02
      LSISOFT41,1000-8,46%-3,80001395 7742026-04-20 09:04
      LUBAWA8,56000,00%0,000011 04394 9562026-04-20 09:04
      MABION8,46000,00%0,00004403 7222026-04-20 09:00
      MAKARONPL21,2000-1,62%-0,350089018 9832026-04-20 09:04
      MANGATA68,0000-1,45%-1,0000563 8512026-04-20 09:02
      MARVIPOL10,2000-5,99%-0,650015 532165 5802026-04-20 09:02
      MAXCOM6,1400+2,33%0,14008482026-04-20 09:02
      MBANK1 256,0000-2,26%-29,0000363454 6902026-04-20 09:04
      MBWS11,2000-4,68%-0,5500819072026-04-17 14:23
      MCI28,10000,00%0,00003842026-04-20 09:00
      MCR12,15000,00%0,00001061 2872026-04-20 09:00
      MDIENERGIA0,77000,00%0,0000532026-04-20 09:00
      MEDICALG28,0500-3,28%-0,95008 573244 0042026-04-20 09:04
      MEDINICE60,7000-0,16%-0,10004 544276 8702026-04-20 09:04
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA47,2000+1,07%0,500062429 4932026-04-20 09:03
      MERCATOR52,6000+2,53%1,300076139 7422026-04-20 09:03
      MEXPOLSKA3,71000,00%0,00003391 2572026-04-20 09:00
      MFO35,8000+0,56%0,2000311 1062026-04-20 09:02
      MILKILAND1,75000,00%0,00004668152026-04-20 09:00
      MILLENNIUM18,9150-2,02%-0,39001 40226 5822026-04-20 09:03
      MIRACULUM0,65800,00%0,00001062026-04-20 09:00
      MIRBUD12,1400-1,46%-0,18007 53292 3822026-04-20 09:04
      MLPGROUP103,00000,00%0,000033092026-04-20 09:00
      MLSYSTEM15,3000-1,16%-0,18001562 4062026-04-20 09:03
      MOBRUK351,0000-1,13%-4,000024084 8062026-04-20 09:03
      MODIVO96,2000-0,82%-0,800021 6722 091 0202026-04-20 09:04
      MOJ1,80000,00%0,00001 5512 7912026-04-20 09:00
      MOL49,5600+2,19%1,06001 31263 6332026-04-20 09:01
      MOLECURE5,2200+0,38%0,02002 60713 6282026-04-20 09:01
      MONNARI6,00000,00%0,00002141 2842026-04-20 09:00
      MOSTALPLC14,35000,00%0,00002282026-04-20 09:00
      MOSTALWAR5,8200-3,96%-0,24001 2227 1312026-04-20 09:00
      MOSTALZAB6,9600+0,58%0,04009 47565 5002026-04-20 09:02
      MOVIEGAMES7,4600-0,13%-0,01005 09837 9562026-04-17 17:00
      MURAPOL41,6000-0,95%-0,400069128 9712026-04-20 09:01
      MUZA9,20000,00%0,00001131 0392026-04-20 09:00
      MWTRADE3,50000,00%0,000020702026-04-20 09:00
      NANOGROUP2,5100-0,40%-0,01003 6929 2662026-04-20 09:04
      NEUCA725,00000,00%0,0000192139 6602026-04-20 09:03
      NEWAG121,8000+8,75%9,800011 8721 483 4262026-04-20 09:04
      NEXITY1,0900-0,91%-0,01001001092026-04-17 14:31
      NOCTILUCA95,2000+0,32%0,300056954 2302026-04-20 09:04
      NOVATURAS6,7800-0,59%-0,04006064 0822026-04-17 15:35
      NOVAVISGR0,89000,00%0,00006856092026-04-20 09:00
      NOVITA103,5000+1,97%2,000013013 1622026-04-17 14:23
      NTCAPITAL0,6020-2,27%-0,01406 5153 7812026-04-17 17:00
      NTTSYSTEM11,0000+0,92%0,10007678 3862026-04-20 09:04
      ODLEWNIE19,5000-1,76%-0,35004298 3652026-04-20 09:03
      ONDE9,3000-1,06%-0,10001 0149 4922026-04-20 09:02
      ONEMORE3,0200-2,27%-0,070018 38356 5482026-04-20 09:04
      ONESANO0,64800,00%0,000020122026-04-20 09:00
      OPONEO.PL86,2000+0,23%0,200057450 1362026-04-20 09:02
      OPTEAM3,10000,00%0,0000822542026-04-17 15:59
      ORANGEPL14,1850-0,32%-0,04508 760124 8162026-04-20 09:03
      ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
      ORZBIALY37,6000+5,62%2,00001 54056 9902026-04-17 15:00
      OTLOG13,2600-2,36%-0,32002152 8392026-04-20 09:03
      OTMUCHOW5,28000,00%0,00005262026-04-20 09:00
      PANOVA15,4000-0,65%-0,10002 04731 7872026-04-17 17:00
      PASSUS137,4000-0,43%-0,600030341 3862026-04-20 09:04
      PATENTUS2,90000,00%0,00005001 4502026-04-20 09:02
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,10000,00%0,00002695642026-04-20 09:03
      PCCROKITA68,0000+0,74%0,500016811 3402026-04-20 09:03
      PCFGROUP3,4750-3,47%-0,12504 13014 4182026-04-20 09:03
      PEKABEX10,3000-0,19%-0,02004604 7462026-04-20 09:01
      PEKAO249,2000-1,85%-4,70007 4641 865 9712026-04-20 09:04
      PEP51,1000+2,00%1,0000291 4812026-04-20 09:04
      PEPCO28,1000-0,64%-0,180019 141534 9302026-04-20 09:04
      PEPEES0,8640-0,69%-0,00601231052026-04-20 09:01
      PGE10,5400-0,05%-0,005045 068475 2692026-04-20 09:04
      PGFGROUP0,50200,00%0,000050252026-04-20 09:00
      PHARMENA3,55000,00%0,000014492026-04-20 09:00
      PHN9,66000,00%0,00001 15011 1092026-04-20 09:01
      PHOTON1,1450-0,43%-0,00502132432026-04-20 09:00
      PJPMAKRUM18,25000,00%0,0000561 0222026-04-20 09:00
      PKNORLEN127,2400+2,60%3,2200106 86113 501 1082026-04-20 09:04
      PKOBP100,5600-1,41%-1,440064 4116 468 5472026-04-20 09:04
      PKPCARGO13,8600-0,86%-0,120074910 4592026-04-20 09:01
      PLAYWAY257,00000,00%0,000030979 9542026-04-20 09:03
      PLAZACNTR1,5500+0,65%0,01008281 2832026-04-20 09:01
      PMPG1,70000,00%0,00007112026-04-20 09:00
      POLICE7,4400+0,81%0,06004753 5512026-04-20 09:04
      POLIMEXMS9,5150-1,91%-0,185093 095877 4822026-04-20 09:04
      POLTREG16,85000,00%0,000081342026-04-20 09:00
      POLWAX1,05500,00%0,0000112026-04-20 09:00
      PRAGMAINK2,86000,00%0,00005142026-04-20 09:00
      PROCHEM24,90000,00%0,00001242026-04-20 09:00
      PROTEKTOR1,1800-0,84%-0,010024 09728 7912026-04-20 09:02
      PTWP136,5000+0,37%0,500091 2272026-04-20 09:01
      PULAWY45,00000,00%0,0000793 5552026-04-20 09:00
      PURE2,7400-4,86%-0,1400108 568296 6872026-04-20 09:04
      PZU68,6600-1,32%-0,920030 6392 114 2602026-04-20 09:04
      QNATECHNO40,9000+2,76%1,10001927 8522026-04-20 09:04
      QUANTUM29,8000+19,20%4,80003 04590 7412026-04-17 11:26
      QUERCUS12,48000,00%0,00002 02325 2232026-04-20 09:04
      RAFAMET49,5000+1,02%0,5000125922026-04-20 09:03
      RAINBOW150,0000-2,85%-4,40001 629245 3002026-04-20 09:04
      RANKPROGR4,02500,00%0,00002 79011 2302026-04-17 17:00
      RAWLPLUG14,95000,00%0,0000334932026-04-20 09:00
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,70000,00%0,00002 8001 9602026-04-20 09:00
      RELPOL5,62000,00%0,00002601 4612026-04-20 09:00
      REMAK11,30000,00%0,00007792026-04-20 09:00
      RENDER75,8000-0,26%-0,200085992026-04-20 09:00
      ROPCZYCE22,30000,00%0,00002442026-04-20 09:00
      RYVU25,55000,00%0,00002 69067 3692026-04-20 09:03
      SANOK22,0000-0,45%-0,10002345 1482026-04-20 09:04
      SANPL656,6000-1,62%-10,8000853564 3622026-04-20 09:03
      SANTANDER46,50000,00%0,000022410 4162026-04-20 09:00
      SANWIL1,30000,00%0,00001 5822 0562026-04-20 09:00
      SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
      SCANWAY444,0000-2,42%-11,0000513231 1322026-04-20 09:03
      SCPFL140,8000+0,57%0,800034548 5142026-04-20 09:03
      SECOGROUP35,00000,00%0,0000571 9952026-04-20 09:00
      SEKO10,10000,00%0,0000212122026-04-20 09:00
      SELENAFM50,4000-2,33%-1,200032616 5752026-04-20 09:02
      SELVITA36,0000+1,41%0,50001 53455 7412026-04-20 09:03
      SFINKS0,44900,00%0,00006 0092 6992026-04-20 09:03
      SHOPER42,1500-1,29%-0,55002 01685 6062026-04-20 09:03
      SILVAIR-REGS6,0000-0,83%-0,05008 10549 1932026-04-17 15:07
      SILVANO5,0400+3,07%0,15002 08510 3432026-04-17 17:00
      SIMFABRIC1,59600,00%0,00002003192026-04-20 09:00
      SKARBIEC33,80000,00%0,000099433 5972026-04-20 09:01
      SKYLINE1,3400+7,20%0,09001512022026-04-16 11:57
      SNIEZKA85,6000+0,71%0,6000191 6262026-04-20 09:00
      SNTVERSE3,70000,00%0,0000441622026-04-20 09:00
      SOHODEV0,13500,00%0,0000153202026-04-17 11:00
      SONEL14,5000+0,35%0,05005157 4432026-04-20 09:03
      SOPHARMA7,40000,00%0,00007512026-04-20 09:00
      SPYROSOFT439,00000,00%0,000017476 3862026-04-20 09:00
      STALEXP2,8700-0,69%-0,020024 30770 3202026-04-20 09:04
      STALPROD241,00000,00%0,000010124 3412026-04-20 09:00
      STALPROFI8,3800-0,71%-0,06003192 6772026-04-20 09:01
      STAPORKOW4,74000,00%0,000011522026-04-20 09:00
      STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
      SUNEX2,8500+0,18%0,005012 43235 3022026-04-17 16:48
      SYGNITY78,9000+3,82%2,90001 04481 7952026-04-20 09:03
      SYN2BIO42,3000-0,91%-0,390028 4721 192 4912026-04-20 09:04
      SYNEKTIK299,6000-1,12%-3,40001 782535 2002026-04-20 09:04
      TALEX17,90000,00%0,0000101792026-04-20 09:01
      TARCZYNSKI120,00000,00%0,0000121 4402026-04-20 09:00
      TATRY84,5000-0,59%-0,500043382026-04-17 10:05
      TAURONPE10,0550+0,10%0,010065 507658 7822026-04-20 09:04
      TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
      TENDERHUT5,94000,00%0,00003201 9132026-04-17 15:34
      TERMOREX0,70000,00%0,00001 5081 0552026-04-20 09:00
      TESGAS2,00000,00%0,00001102202026-04-20 09:00
      TEXT41,5800-0,53%-0,22005 151215 0472026-04-20 09:03
      TORPOL70,3000-0,14%-0,100037026 2192026-04-20 09:04
      TOYA9,8800-0,10%-0,01004 56344 8322026-04-20 09:02
      TRAKCJA4,3600-1,91%-0,08503 77016 6222026-04-20 09:04
      TRANSPOL12,05000,00%0,00007048 4832026-04-20 09:02
      TRITON3,6400+13,75%0,44001424732026-04-15 15:14
      TSGAMES110,0000-0,90%-1,00001 604176 6102026-04-20 09:02
      ULMA64,50000,00%0,00001642026-04-20 09:02
      ULTGAMES13,80000,00%0,00001 00013 8002026-04-20 09:00
      UNFOLD1,27000,00%0,000010122026-04-20 09:00
      UNIBEP14,4000-2,17%-0,32001 32219 3882026-04-20 09:04
      UNICREDIT301,5000+2,43%7,15001 292390 1322026-04-17 15:47
      UNIMOT152,8000+0,53%0,800035353 8822026-04-20 09:03
      URTESTE44,0000-2,87%-1,30001134 9722026-04-20 09:02
      VERCOM138,4000-0,43%-0,600060683 9222026-04-20 09:03
      VIGOPHOTN638,0000-0,31%-2,0000322202 3002026-04-20 09:02
      VINDEXUS14,3000+0,35%0,05003 46349 2262026-04-20 09:00
      VIRTUS1,8500-0,43%-0,008018 30434 6972026-04-20 09:04
      VIVID0,62500,00%0,00005 0003 1252026-04-20 09:00
      VOTUM46,7500+1,08%0,50002 224103 8682026-04-20 09:03
      VOXEL109,00000,00%0,000047451 6412026-04-20 09:03
      VRG4,78000,00%0,0000142026-04-20 09:01
      WARIMPEX2,34000,00%0,0000601402026-04-20 09:00
      WASKO8,4400-0,71%-0,06006 29052 5992026-04-20 09:03
      WAWEL808,00000,00%0,00002116 9682026-04-20 09:00
      WIELTON5,7300-0,69%-0,04001 4248 1592026-04-20 09:02
      WIKANA7,6000+4,11%0,30001 91213 9692026-04-17 16:45
      WIRTUALNA57,7000-0,17%-0,10002 223127 6662026-04-20 09:02
      WITTCHEN16,1200-0,19%-0,03001 41022 7472026-04-20 09:04
      WOODPCKR3,12000,00%0,00005152026-04-20 09:00
      XPLUS2,7000-1,82%-0,050016 49644 6232026-04-17 16:01
      XTB108,9800-0,71%-0,780014 7701 610 3452026-04-20 09:04
      XTPL66,0000-3,93%-2,700068545 9062026-04-20 09:04
      YANOSIK15,20000,00%0,00002654 0282026-04-20 09:00
      YARRL5,6800+1,07%0,06004792 7202026-04-20 09:00
      ZABKA24,9100+0,32%0,080065 8351 638 6292026-04-20 09:04
      ZAMET0,7900-0,25%-0,00203 4482 7272026-04-17 16:07
      ZEPAK18,7200+2,30%0,42001 10120 6102026-04-20 09:01
      ZREMB9,4000-0,74%-0,07001 25111 7592026-04-20 09:00
      ZUE13,7500+2,23%0,300016 308224 2422026-04-20 09:03

      Najnowsze wiadomości

      Więcej wiadomości