Mój PB

Ostatnio oglądane

WIG
133 695,51
-1,11%-1 501,69
2026-04-20 09:29Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+0,41%0,01002455972026-04-20 09:00
      08OCTAVA0,6800+4,62%0,0300144972026-04-17 11:00
      11BIT147,0000-0,07%-0,10003 287487 3512026-04-20 09:28
      3RGAMES0,6540-2,39%-0,016010 3826 8412026-04-20 09:17
      4MASS4,3100-1,82%-0,08009514 1112026-04-20 09:23
      ABPL121,0000+0,83%1,00002 716328 2982026-04-20 09:29
      ACAUTOGAZ21,9000-1,35%-0,30003367 3632026-04-20 09:22
      ACTION28,3500-1,56%-0,45003299 3692026-04-20 09:28
      ADIUVO0,58000,00%0,00001052026-04-20 09:00
      AGORA8,8400-0,23%-0,02002 00717 7052026-04-20 09:28
      AGROTON4,9000+0,93%0,04501 3586 5662026-04-17 15:40
      AIGAMES0,8460+1,93%0,01601 5021 2462026-04-20 09:01
      AILLERON17,4800-0,23%-0,04001 24721 8612026-04-20 09:27
      AIRWAY0,3065-0,97%-0,003010 0003 0652026-04-20 09:05
      ALIOR127,3500-1,89%-2,450010 0231 282 8772026-04-20 09:28
      ALLEGRO30,4100-0,88%-0,2700575 76417 544 4162026-04-20 09:29
      ALTA1,6600+2,79%0,04501 2572 0862026-04-20 09:06
      ALTUS2,7700-0,72%-0,0200382026-04-20 09:15
      AMBRA19,9000+0,61%0,12004 16282 3482026-04-20 09:25
      AMICA53,2000-1,12%-0,60005 014267 4402026-04-20 09:24
      AMPLI1,00000,00%0,00004004002026-04-16 11:14
      AMREST11,2600-1,40%-0,16007 24581 9842026-04-20 09:22
      ANSWEAR18,7400-0,21%-0,04001 40426 3772026-04-20 09:24
      APATOR24,2000-1,63%-0,40001 69841 4462026-04-20 09:19
      APLISENS17,90000,00%0,000061072026-04-20 09:00
      APSENERGY2,9100-2,35%-0,07005 71716 8522026-04-20 09:28
      ARCHICOM47,9000-0,62%-0,30002039 8242026-04-20 09:09
      ARCTIC7,9100+0,13%0,01001 2209 6902026-04-20 09:26
      ARLEN31,4000+1,62%0,50002 33672 9082026-04-20 09:28
      ARTIFEX22,45000,00%0,000083318 5602026-04-20 09:25
      ASBIS58,6000-1,18%-0,700046 7282 723 6422026-04-20 09:29
      ASMGROUP0,2540-2,68%-0,007036 4859 3402026-04-20 09:17
      ASSECOBS79,2000+0,76%0,600045635 8462026-04-20 09:23
      ASSECOPOL189,9500-2,21%-4,300023 4244 473 4662026-04-20 09:28
      ASSECOSEE61,50000,00%0,000093457 3512026-04-20 09:27
      ASTARTA47,6500-0,42%-0,20001 63878 1312026-04-20 09:28
      ATAL60,5000+2,20%1,30001 65599 2242026-04-20 09:28
      ATENDE3,4600+0,29%0,01008 26628 9312026-04-20 09:27
      ATLANTAPL18,5000-0,80%-0,15002103 8852026-04-20 09:24
      ATLANTIS1,66000,00%0,00002003322026-04-16 15:00
      ATMGRUPA3,9000-1,27%-0,05009973 9312026-04-20 09:27
      ATREM59,8000+1,70%1,00003 298195 9562026-04-20 09:27
      AUTOPARTN22,4500-2,18%-0,500025 404573 1022026-04-20 09:28
      BBIDEV5,44000,00%0,00002102026-04-17 17:00
      BENEFIT3 920,0000-1,61%-64,0000166653 0142026-04-20 09:28
      BEST28,80000,00%0,00002 08460 0082026-04-20 09:29
      BETACOM5,36000,00%0,00005262026-04-20 09:00
      BIGCHEESE5,7300-2,05%-0,12007 78144 2062026-04-20 09:27
      BIOCELTIX82,0000-0,49%-0,40002 818230 8252026-04-20 09:27
      BIOMAXIMA11,6600+0,52%0,0600586762026-04-20 09:28
      BIOPLANET31,0000+2,99%0,900038111 7672026-04-20 09:10
      BIOTON4,20000,00%0,00001 0184 2752026-04-20 09:28
      BLOOBER25,75000,00%0,00002 85173 5402026-04-20 09:21
      BNPPPL160,8000-0,12%-0,20002 014326 0482026-04-20 09:28
      BOGDANKA25,2000+2,86%0,7000195 0644 896 3542026-04-20 09:28
      BOOMBIT6,5200+1,88%0,12006934 5182026-04-20 09:17
      BORYSZEW4,6950-0,74%-0,03507 19433 8012026-04-20 09:26
      BOS10,2000-0,97%-0,10004 57246 9132026-04-20 09:20
      BOWIM6,36000,00%0,00008 61454 4502026-04-20 09:26
      BUDIMEX730,0000-2,17%-16,20001 4571 071 8412026-04-20 09:29
      BUMECH22,6200+1,07%0,240021 657492 1272026-04-20 09:28
      CAPITAL1,7400-4,92%-0,09003 0005 2562026-04-20 09:04
      CAPITEA0,69000,00%0,000015 71010 9122026-04-20 09:15
      CAPTORTX80,1000-2,20%-1,80001048 3442026-04-20 09:28
      CASPAR4,9800-2,35%-0,120012602026-04-20 09:00
      CAVATINA13,60000,00%0,0000141902026-04-20 09:04
      CCENERGY0,3180+9,66%0,028025 3558 0622026-04-17 15:29
      CDPROJEKT278,7000-3,36%-9,7000129 41936 298 8592026-04-20 09:29
      CDRL7,70000,00%0,00005013 8572026-04-20 09:06
      CELTIC1,8000-6,25%-0,120016 33729 3252026-04-20 09:23
      CEZ210,2000+2,04%4,2000193 9922026-04-20 09:23
      CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
      CIGAMES3,3700-0,74%-0,0250196 419662 8232026-04-20 09:28
      CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
      CLNPHARMA21,1000+0,48%0,100049510 3962026-04-20 09:20
      CLOUD68,4000+5,23%3,4000654 4402026-04-20 09:04
      COALENERG2,45600,00%0,00001 1082 6972026-04-20 09:16
      COGNOR5,4950-0,63%-0,0350107 353590 1172026-04-20 09:28
      COLUMBUS3,7500-2,47%-0,09502 0247 6132026-04-20 09:23
      COMP56,3000-2,09%-1,200065837 0752026-04-20 09:24
      COMPERIA4,6000-4,17%-0,20001084962026-04-20 09:00
      COMPREMUM1,2300-1,99%-0,02506 9108 3222026-04-20 09:23
      CORMAY0,60600,00%0,000028 34917 1792026-04-20 09:12
      CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
      CREEPYJAR584,0000-2,34%-14,0000489286 3542026-04-20 09:28
      CREOTECH650,0000-1,96%-13,00003 7652 466 3442026-04-20 09:29
      CRQUANTUM286,0000+30,00%66,000044 77011 874 1682026-04-20 09:27
      CYBERFLKS195,8000+1,98%3,80009 9421 943 9962026-04-20 09:29
      CYFRPLSAT11,6400-0,47%-0,055077 731906 5212026-04-20 09:27
      CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
      DADELO73,2000-0,68%-0,500093468 0742026-04-20 09:28
      DATAWALK142,8000-1,92%-2,80001 761252 7552026-04-20 09:28
      DBENERGY10,3000+4,25%0,4200565692026-04-20 09:12
      DEBICA84,40000,00%0,000030125 4292026-04-20 09:13
      DECORA74,3000-1,98%-1,500034325 5852026-04-20 09:28
      DEKPOL79,8000-2,68%-2,20001 07985 2642026-04-20 09:28
      DELKO6,4100+0,16%0,01001 4629 3602026-04-20 09:11
      DEVELIA10,0600-1,57%-0,160020 787209 9122026-04-20 09:26
      DGA28,9000+0,35%0,1000792 2832026-04-17 09:00
      DIAG175,9000-1,24%-2,20006 7861 185 8852026-04-20 09:27
      DIGITANET210,6000+5,41%10,80005 5551 169 6592026-04-20 09:28
      DIGITREE10,8000+4,85%0,5000505402026-04-20 09:09
      DINOPL35,4400-0,59%-0,2100178 7726 334 9682026-04-20 09:28
      DMGROUP2,7000+4,25%0,11006971 8462026-04-20 09:13
      DOMDEV256,0000-0,78%-2,0000541139 4102026-04-20 09:28
      DRAGOENT18,45000,00%0,00004197 6562026-04-17 16:12
      ECBSA23,70000,00%0,000050811 7322026-04-20 09:23
      ECHO5,30000,00%0,000012 82967 1442026-04-20 09:27
      EDINVEST9,5400-0,62%-0,06003663 5032026-04-20 09:28
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI52,1000-0,10%-0,05004 701243 5372026-04-20 09:28
      ELKOP1,79000,00%0,00003125582026-04-20 09:26
      ENAP3,3800-5,59%-0,20001214202026-04-17 15:00
      ENEA23,2400-1,53%-0,360026 786627 6982026-04-20 09:27
      ENELMED19,70000,00%0,00002392026-04-20 09:00
      ENERGA18,8600-0,21%-0,04003 78671 4032026-04-20 09:25
      ENERGOINS2,4500-2,78%-0,07005 10012 4982026-04-20 09:25
      ENTER57,6000-3,19%-1,90003 857221 5192026-04-20 09:27
      EQUNICO1,22000,00%0,00001501832026-04-20 09:07
      ERBUD28,1000-2,77%-0,80003419 6962026-04-20 09:28
      ERG45,60000,00%0,000041822026-04-20 09:00
      ESOTIQ32,8000-0,61%-0,200060019 6202026-04-20 09:26
      EUCO0,5150-0,58%-0,00303521822026-04-20 09:11
      EUROCASH6,1700-0,96%-0,06007 14844 2192026-04-20 09:26
      EUROHOLD3,8000-3,06%-0,12005051 9192026-04-20 09:00
      EUROTEL27,8500+0,18%0,05001173 2632026-04-20 09:28
      FABRITY25,3000+0,40%0,10002502026-04-20 09:00
      FASING14,50000,00%0,00001001 4502026-04-20 09:27
      FEERUM14,0000-1,41%-0,20002282026-04-20 09:01
      FERRO29,4000-0,34%-0,10002 41871 1752026-04-20 09:19
      FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
      FON1,7000-1,73%-0,03006461 0812026-04-17 16:25
      FOODHUB2,3100+3,59%0,080014322026-04-17 09:14
      FORTE21,4000-1,38%-0,30002164 6622026-04-20 09:16
      GAMEOPS13,1000+0,77%0,100093512 2972026-04-20 09:03
      GAMFACTOR5,2700+1,54%0,08001 4497 5622026-04-20 09:16
      GENOMTEC4,5900+0,55%0,025030 231144 5042026-04-20 09:28
      GETIN0,5040+0,20%0,00104 8902 4572026-04-20 09:15
      GOBARTO21,0000-1,87%-0,400064713 6002026-04-17 15:00
      GPW78,7000-0,88%-0,700018 0171 416 7552026-04-20 09:28
      GREENX2,2900-0,43%-0,010029 07366 8812026-04-20 09:27
      GRODNO14,2000-1,39%-0,20002143 0382026-04-20 09:07
      GRUPAAZOTY17,6300-0,79%-0,140021 900387 4152026-04-20 09:29
      GRUPRACUJ45,6500-0,76%-0,35007 983365 1032026-04-20 09:28
      GTC2,7500+0,73%0,02001 0902 9962026-04-20 09:11
      HANDLOWY118,2000-1,17%-1,40004 754562 0012026-04-20 09:27
      HARPER5,2400-1,13%-0,06002 00010 5002026-04-20 09:21
      HELIO48,0000-1,64%-0,8000442 1192026-04-20 09:28
      HERKULES1,28000,00%0,00002753522026-04-20 09:00
      HUUUGE22,9000-0,43%-0,10001 93744 6822026-04-20 09:18
      HYDROTOR16,4000-0,91%-0,1500386232026-04-20 09:24
      IBSM71,0000-5,59%-4,200034824 4452026-04-17 15:33
      IDMSA0,5000+2,04%0,01008 2314 1102026-04-17 14:55
      IFIRMA29,75000,00%0,000081024 0832026-04-20 09:27
      IFSA0,1300-2,26%-0,00309 2951 2082026-04-17 15:24
      IMCOMPANY37,4500+0,13%0,050052819 7492026-04-20 09:15
      IMMOBILE4,5800-0,43%-0,02007 37732 9152026-04-20 09:22
      IMPERIO1,78000,00%0,000055972026-04-20 09:00
      IMS2,2850+1,33%0,03005112026-04-20 09:00
      INC1,8700+2,75%0,05005349982026-04-20 09:00
      INGBSK463,4000-0,56%-2,60003 9251 820 2382026-04-20 09:28
      INPRO7,85000,00%0,00003752 9432026-04-20 09:00
      INSTALKRK38,3000-0,26%-0,1000134972026-04-20 09:00
      INTERBUD1,96000,00%0,00001 0402 0382026-04-20 09:19
      INTERCARS710,0000-1,39%-10,0000766544 2262026-04-20 09:27
      INTERSPPL0,39500,00%0,0000122482026-04-20 09:00
      INTROL7,5400+4,14%0,30009 13968 0382026-04-20 09:27
      IPOPEMA6,18000,00%0,0000825062026-04-20 09:17
      IZOBLOK27,8000-0,71%-0,2000185072026-04-17 15:13
      IZOLACJA4,0100-3,37%-0,1400572282026-04-20 09:00
      IZOSTAL3,0900-1,28%-0,04002 9569 1492026-04-20 09:24
      JRH5,10000,00%0,00003101 5362026-04-20 09:12
      JSW28,2000+2,84%0,7800117 4533 309 3032026-04-20 09:28
      JWWINVEST3,19000,00%0,00005152026-04-20 09:19
      KCI0,8820-0,23%-0,00206906092026-04-17 10:20
      KERNEL20,1500+3,55%0,690010 677218 8592026-04-20 09:23
      KETY1 131,0000-1,65%-19,00001 2721 441 6012026-04-20 09:28
      KGHM329,9000-3,44%-11,750087 25628 867 6442026-04-20 09:29
      KGL9,6000-4,00%-0,40006572026-04-20 09:00
      KINOPOL20,80000,00%0,00003908 1422026-04-20 09:16
      KOGENERA77,2000+3,07%2,30008 525649 7772026-04-20 09:28
      KOMPAP19,8000+3,12%0,60005992026-04-20 09:08
      KOMPUTRON6,1500+1,99%0,1200321932026-04-20 09:21
      KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
      KRAKCHEM0,35400,00%0,000026 7249 5002026-04-20 09:28
      KRKA1 042,0000+1,17%12,000022 0822026-04-20 09:06
      KRUK485,2000-2,26%-11,20001 215592 5142026-04-20 09:28
      KRVITAMIN12,9000-0,39%-0,0500101292026-04-20 09:00
      KSGAGRO3,6550-0,14%-0,00509322026-04-20 09:21
      LARQ2,1400+2,88%0,060025532026-04-20 09:01
      LENA2,3200+0,43%0,01006 37314 7452026-04-20 09:23
      LENTEX7,8200+0,26%0,020012 936100 8632026-04-17 14:58
      LESS0,2310-3,75%-0,009020 0684 6462026-04-20 09:16
      LIBET1,2150+1,25%0,0150112026-04-20 09:00
      LOKUM24,40000,00%0,00002482026-04-20 09:12
      LPP23 960,0000-0,99%-240,00001182 827 5002026-04-20 09:28
      LSISOFT42,0000-6,46%-2,900041317 4302026-04-20 09:15
      LUBAWA8,4550-1,23%-0,105049 066417 9702026-04-20 09:28
      MABION8,3600-1,18%-0,10005234 4172026-04-20 09:25
      MAKARONPL21,55000,00%0,00001 39929 9322026-04-20 09:28
      MANGATA69,2000+0,29%0,2000583 9892026-04-20 09:07
      MARVIPOL10,4500-3,69%-0,400016 657177 3772026-04-20 09:23
      MAXCOM6,1400+2,33%0,14008482026-04-20 09:02
      MBANK1 244,0000-3,19%-41,00007 99610 030 5072026-04-20 09:29
      MBWS11,2000-4,68%-0,5500819072026-04-17 14:23
      MCI28,10000,00%0,00003842026-04-20 09:00
      MCR12,15000,00%0,00004925 9782026-04-20 09:24
      MDIENERGIA0,7700-0,77%-0,0060532026-04-20 09:00
      MEDICALG27,8500-3,97%-1,150021 340601 2542026-04-20 09:28
      MEDINICE59,9000-1,48%-0,90009 663583 0472026-04-20 09:27
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA46,70000,00%0,000069332 7152026-04-20 09:18
      MERCATOR52,5000+2,34%1,20002 814147 6942026-04-20 09:28
      MEXPOLSKA3,7600-3,59%-0,14002 3628 7852026-04-20 09:27
      MFO34,9000-1,97%-0,7000742 6092026-04-20 09:16
      MILKILAND1,75600,00%0,000010 01017 5172026-04-20 09:22
      MILLENNIUM18,9350-1,92%-0,370017 420331 0512026-04-20 09:28
      MIRACULUM0,65800,00%0,000050322026-04-20 09:05
      MIRBUD12,0400-2,27%-0,280027 546334 0502026-04-20 09:28
      MLPGROUP103,00000,00%0,000033092026-04-20 09:00
      MLSYSTEM15,5400+0,39%0,06003585 5402026-04-20 09:26
      MOBRUK354,5000-0,14%-0,5000976344 7442026-04-20 09:28
      MODIVO95,4200-1,63%-1,580059 5445 732 4872026-04-20 09:29
      MOJ1,8000+1,12%0,02001 8513 3312026-04-20 09:18
      MOL49,4000+1,86%0,90001 38867 3922026-04-20 09:26
      MOLECURE5,2200+0,38%0,02005 20427 1552026-04-20 09:25
      MONNARI6,00000,00%0,00002141 2842026-04-20 09:00
      MOSTALPLC14,35000,00%0,00001321 8942026-04-20 09:17
      MOSTALWAR5,7800-4,62%-0,28005 28330 8182026-04-20 09:28
      MOSTALZAB6,9500+0,43%0,030015 022103 9972026-04-20 09:28
      MOVIEGAMES7,4500-0,13%-0,0100251862026-04-20 09:06
      MURAPOL41,3000-1,67%-0,70003 022125 4252026-04-20 09:28
      MUZA9,20000,00%0,00001961 8032026-04-20 09:13
      MWTRADE3,5000-1,13%-0,040020702026-04-20 09:00
      NANOGROUP2,5100-0,40%-0,01003 8519 6652026-04-20 09:26
      NEUCA724,0000-0,14%-1,0000215156 2962026-04-20 09:28
      NEWAG119,6000+6,79%7,600029 0293 542 3962026-04-20 09:29
      NEXITY1,0900-0,91%-0,01001001092026-04-17 14:31
      NOCTILUCA95,7000+0,84%0,80001 542146 7802026-04-20 09:28
      NOVATURAS6,7800-0,59%-0,04006064 0822026-04-17 15:35
      NOVAVISGR0,8100-8,78%-0,078066 83155 6872026-04-20 09:29
      NOVITA103,5000+1,97%2,000013013 1622026-04-17 14:23
      NTCAPITAL0,6020-2,27%-0,01406 5153 7812026-04-17 17:00
      NTTSYSTEM10,5500-3,21%-0,35005 09755 6242026-04-20 09:14
      ODLEWNIE19,2500-3,02%-0,600096918 8472026-04-20 09:27
      ONDE8,9500-4,79%-0,45007 27266 0922026-04-20 09:27
      ONEMORE3,0200-2,27%-0,070040 804124 7482026-04-20 09:29
      ONESANO0,6660-0,30%-0,00201 0206782026-04-20 09:20
      OPONEO.PL86,3000+0,35%0,300099586 7432026-04-20 09:26
      OPTEAM3,0200-2,58%-0,080010302026-04-20 09:04
      ORANGEPL14,1650-0,46%-0,065040 189570 7162026-04-20 09:29
      ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
      ORZBIALY37,6000+5,62%2,00001 54056 9902026-04-17 15:00
      OTLOG13,2200-2,65%-0,36002653 5002026-04-20 09:24
      OTMUCHOW5,2800+1,54%0,08005262026-04-20 09:00
      PANOVA15,9000+3,25%0,50003064 8152026-04-20 09:21
      PASSUS136,4000-1,16%-1,60001 502201 8742026-04-20 09:28
      PATENTUS2,9400+1,38%0,04006111 7722026-04-20 09:06
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0700-1,43%-0,03004 5149 3772026-04-20 09:15
      PCCROKITA68,1000+0,89%0,600031221 1502026-04-20 09:25
      PCFGROUP3,5950-0,14%-0,00505 80220 3892026-04-20 09:27
      PEKABEX10,3800+0,58%0,06001 41114 5522026-04-20 09:27
      PEKAO248,5000-2,13%-5,400019 5024 863 0052026-04-20 09:29
      PEP51,0000+1,80%0,9000301 5322026-04-20 09:25
      PEPCO28,0000-0,99%-0,280037 9301 063 7012026-04-20 09:27
      PEPEES0,8640-0,69%-0,00601231052026-04-20 09:01
      PGE10,4450-0,95%-0,1000229 0312 420 6522026-04-20 09:28
      PGFGROUP0,5020-0,20%-0,0010104522026-04-20 09:24
      PHARMENA3,4300-2,00%-0,07002 0216 7332026-04-20 09:12
      PHN9,66000,00%0,00002 47023 8602026-04-20 09:11
      PHOTON1,1400-0,87%-0,01007358402026-04-20 09:12
      PJPMAKRUM18,25000,00%0,0000561 0222026-04-20 09:00
      PKNORLEN127,4600+2,77%3,4400253 02932 090 0982026-04-20 09:29
      PKOBP100,4800-1,49%-1,5200187 18018 835 3192026-04-20 09:28
      PKPCARGO13,7900-1,36%-0,19007 589105 1652026-04-20 09:28
      PLAYWAY255,0000-0,78%-2,000034388 6242026-04-20 09:23
      PLAZACNTR1,5600+1,30%0,02002 0003 1052026-04-20 09:27
      PMPG1,7000+0,29%0,0050661122026-04-20 09:09
      POLICE7,4400+0,81%0,06001 52411 3402026-04-20 09:21
      POLIMEXMS9,4800-2,27%-0,2200141 8481 343 0672026-04-20 09:28
      POLTREG16,85000,00%0,000081342026-04-20 09:00
      POLWAX1,05000,00%0,00003 0013 1512026-04-20 09:16
      PRAGMAINK2,86000,00%0,000010282026-04-20 09:15
      PROCHEM24,90000,00%0,00001242026-04-20 09:00
      PROTEKTOR1,2440+4,54%0,054040 97349 4452026-04-20 09:25
      PTWP136,00000,00%0,0000111 4992026-04-20 09:19
      PULAWY45,5000+1,34%0,60001094 9172026-04-20 09:27
      PURE2,7700-3,82%-0,1100184 263505 5392026-04-20 09:28
      PZU68,6800-1,29%-0,900071 7084 936 1002026-04-20 09:28
      QNATECHNO42,0000+5,53%2,200089036 8232026-04-20 09:28
      QUANTUM29,8000+19,20%4,80003 04590 7412026-04-17 11:26
      QUERCUS12,4200-0,48%-0,06002 70833 7292026-04-20 09:28
      RAFAMET49,5000+1,02%0,5000125922026-04-20 09:03
      RAINBOW148,8000-3,63%-5,60005 361803 6522026-04-20 09:28
      RANKPROGR4,0000-0,62%-0,0250943762026-04-20 09:15
      RAWLPLUG14,9500+1,36%0,2000334932026-04-20 09:00
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,70000,00%0,00002 8001 9602026-04-20 09:00
      RELPOL5,8600+4,27%0,24002801 5762026-04-20 09:06
      REMAK11,30000,00%0,0000131462026-04-20 09:10
      RENDER75,8000-0,26%-0,200085992026-04-20 09:00
      ROPCZYCE22,3000+1,36%0,30002442026-04-20 09:00
      RYVU25,3000-0,98%-0,250010 854274 4952026-04-20 09:23
      SANOK22,0000-0,45%-0,10002896 3572026-04-20 09:22
      SANPL655,4000-1,80%-12,00005 1233 368 0052026-04-20 09:27
      SANTANDER46,5000-0,09%-0,040022410 4162026-04-20 09:00
      SANWIL1,3000-1,52%-0,02001 5822 0562026-04-20 09:00
      SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
      SCANWAY446,0000-1,98%-9,00001 332599 8012026-04-20 09:27
      SCPFL139,8000-0,14%-0,200046164 7512026-04-20 09:25
      SECOGROUP35,0000-0,57%-0,2000571 9952026-04-20 09:00
      SEKO10,0500-0,99%-0,10001201 2082026-04-20 09:26
      SELENAFM50,8000-1,55%-0,800078439 6222026-04-20 09:25
      SELVITA35,4000-0,28%-0,100017 302620 3832026-04-20 09:27
      SFINKS0,44900,00%0,00006 0092 6992026-04-20 09:03
      SHOPER42,0000-1,64%-0,70003 951166 9742026-04-20 09:26
      SILVAIR-REGS6,0000-0,83%-0,05008 10549 1932026-04-17 15:07
      SILVANO5,04000,00%0,00002001 0082026-04-20 09:19
      SIMFABRIC1,5960-2,44%-0,04002003192026-04-20 09:00
      SKARBIEC34,4000+1,78%0,60001 19840 5132026-04-20 09:25
      SKYLINE1,3400+7,20%0,09001512022026-04-16 11:57
      SNIEZKA85,6000+0,71%0,6000211 7972026-04-20 09:20
      SNTVERSE3,6900-0,81%-0,03002 6969 9342026-04-20 09:22
      SOHODEV0,13500,00%0,0000153202026-04-17 11:00
      SONEL14,45000,00%0,00006809 8272026-04-20 09:08
      SOPHARMA7,4000-0,27%-0,02007512026-04-20 09:00
      SPYROSOFT446,0000-0,89%-4,000018882 5962026-04-20 09:15
      STALEXP2,8700-0,69%-0,020035 393102 1812026-04-20 09:28
      STALPROD241,00000,00%0,000010625 5462026-04-20 09:23
      STALPROFI8,44000,00%0,00002 26919 0982026-04-20 09:25
      STAPORKOW4,74000,00%0,000011522026-04-20 09:00
      STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
      SUNEX2,8500+0,18%0,005012 43235 3022026-04-17 16:48
      SYGNITY78,9000+3,82%2,90003 314262 2072026-04-20 09:29
      SYN2BIO41,0650-3,81%-1,625077 2363 224 3822026-04-20 09:29
      SYNEKTIK297,2000-1,91%-5,80004 6111 377 0122026-04-20 09:29
      TALEX17,90000,00%0,0000183222026-04-20 09:27
      TARCZYNSKI120,00000,00%0,0000131 5602026-04-20 09:27
      TATRY84,5000-0,59%-0,500043382026-04-17 10:05
      TAURONPE9,8500-1,94%-0,1950470 5774 696 0912026-04-20 09:29
      TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
      TENDERHUT5,94000,00%0,000010592026-04-20 09:16
      TERMOREX0,7000-0,71%-0,00501 5681 0972026-04-20 09:14
      TESGAS2,0400+0,49%0,01001112222026-04-20 09:13
      TEXT40,9600-2,01%-0,840015 434638 1512026-04-20 09:28
      TORPOL69,5000-1,28%-0,90001 518106 4042026-04-20 09:28
      TOYA9,8200-0,71%-0,07006 06959 6062026-04-20 09:27
      TRAKCJA4,3800-1,46%-0,065015 07165 8072026-04-20 09:19
      TRANSPOL12,3000+2,07%0,25003 19338 8702026-04-20 09:22
      TRITON3,6400+13,75%0,44001424732026-04-15 15:14
      TSGAMES110,1000-0,81%-0,90004 447490 6282026-04-20 09:27
      ULMA64,50000,00%0,000021292026-04-20 09:10
      ULTGAMES13,5000-0,74%-0,10001 26017 3192026-04-20 09:25
      UNFOLD1,27000,00%0,000010122026-04-20 09:00
      UNIBEP14,6800-0,27%-0,04004 47864 8612026-04-20 09:28
      UNICREDIT301,5000+2,43%7,15001 292390 1322026-04-17 15:47
      UNIMOT153,4000+0,92%1,400063596 8952026-04-20 09:21
      URTESTE43,0000-5,08%-2,30001757 6382026-04-20 09:09
      VERCOM137,2000-1,29%-1,80001 387190 8862026-04-20 09:27
      VIGOPHOTN658,0000+2,81%18,00001 6281 046 9522026-04-20 09:28
      VINDEXUS14,0000-1,75%-0,25003 46849 2962026-04-20 09:22
      VIRTUS1,8160-2,26%-0,042020 17838 1382026-04-20 09:24
      VIVID0,6250-2,80%-0,01805 0003 1252026-04-20 09:00
      VOTUM46,7500+1,08%0,50003 808177 4912026-04-20 09:28
      VOXEL108,8000-0,18%-0,20001 061115 4902026-04-20 09:28
      VRG4,78000,00%0,0000452132026-04-20 09:10
      WARIMPEX2,3200+1,75%0,04003 0607 0802026-04-20 09:13
      WASKO8,1200-4,47%-0,380020 031165 6862026-04-20 09:28
      WAWEL800,00000,00%0,00002217 7682026-04-20 09:11
      WIELTON5,7400-0,52%-0,03006 37436 7182026-04-20 09:26
      WIKANA7,6000+4,11%0,30001 91213 9692026-04-17 16:45
      WIRTUALNA57,3000-0,87%-0,50008 209471 1262026-04-20 09:23
      WITTCHEN16,0900-0,37%-0,06002 41338 8812026-04-20 09:28
      WOODPCKR3,12000,00%0,00008702 6892026-04-20 09:08
      XPLUS2,6800-0,74%-0,02001 9735 2942026-04-20 09:13
      XTB107,5600-2,00%-2,200045 9554 979 1672026-04-20 09:29
      XTPL67,2000-2,18%-1,500075650 6962026-04-20 09:27
      YANOSIK15,2000+3,40%0,50002654 0282026-04-20 09:00
      YARRL5,6600+0,71%0,04006113 4672026-04-20 09:27
      ZABKA24,7800-0,20%-0,0500201 7905 014 3832026-04-20 09:28
      ZAMET0,7860-0,51%-0,00401401102026-04-20 09:08
      ZEPAK18,5000+1,09%0,20001 16721 8292026-04-20 09:26
      ZREMB9,5600+0,95%0,09003 60034 1102026-04-20 09:24
      ZUE13,8000+2,60%0,350024 603337 6802026-04-20 09:28

      Najnowsze wiadomości

      Więcej wiadomości