WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 449,0000 | 23,5000 | 5,52% | 429,5000 | 458,0000 | 429,5000 | 21 466 | 9 560 000 | 22.01 17:00 |
| 4FUNMEDIA | 5,5400 | -0,0200 | -0,36% | 5,5600 | 5,5600 | 5,4400 | 3 875 | 21 501 | 22.01 16:44 |
| ABPL | 26,0000 | 0,9000 | 3,59% | 25,1000 | 26,0000 | 25,1000 | 4 512 | 115 304 | 22.01 16:44 |
| ACAUTOGAZ | 49,0000 | 1,2000 | 2,51% | 48,0000 | 49,0000 | 47,2000 | 11 192 | 546 562 | 22.01 16:41 |
| ADIUVO | 6,6000 | 0,2600 | 4,10% | 6,3400 | 6,8800 | 6,3200 | 11 278 | 73 910 | 22.01 16:27 |
| AGORA | 12,7000 | -0,1000 | -0,78% | 12,8500 | 12,9500 | 12,6500 | 9 293 | 118 455 | 22.01 17:04 |
| AGROTON | 3,7000 | 0,2000 | 5,71% | 3,5600 | 3,8000 | 3,5595 | 9 351 | 34 139 | 22.01 17:00 |
| AILLERON | 8,6400 | -0,3600 | -4,00% | 9,0000 | 9,0000 | 8,3200 | 18 497 | 157 323 | 22.01 16:40 |
| AIRWAY | 0,5660 | -0,0160 | -2,75% | 0,5680 | 0,5680 | 0,5440 | 41 271 | 23 347 | 22.01 16:48 |
| ALIOR | 27,4000 | -0,1400 | -0,51% | 27,8600 | 27,8600 | 27,1400 | 239 537 | 6 551 421 | 22.01 17:04 |
| ALTA | 1,9100 | -0,0300 | -1,55% | 1,9400 | 1,9400 | 1,8600 | 9 554 | 18 137 | 22.01 16:45 |
| ALTUSTFI | 2,3000 | 0,4900 | 27,07% | 1,9600 | 2,3000 | 1,6500 | 268 418 | 530 741 | 22.01 17:03 |
| ALUMETAL | 44,3000 | -0,3000 | -0,67% | 44,6000 | 44,6000 | 43,5000 | 518 | 22 745 | 22.01 16:27 |
| AMBRA | 18,9500 | 0,1500 | 0,80% | 18,8000 | 18,9500 | 18,5000 | 4 677 | 87 693 | 22.01 16:26 |
| AMICA | 143,6000 | -3,6000 | -2,45% | 147,0000 | 148,0000 | 141,6000 | 3 576 | 514 079 | 22.01 17:00 |
| AMREST | 45,8500 | -0,3000 | -0,65% | 46,1500 | 46,8000 | 45,8500 | 71 911 | 3 327 851 | 22.01 17:01 |
| APATOR | 20,7000 | -0,7000 | -3,27% | 21,0000 | 21,3000 | 20,7000 | 9 813 | 205 825 | 22.01 17:02 |
| APLISENS | 10,7000 | 0,2000 | 1,90% | 10,5000 | 10,8000 | 10,4000 | 2 196 | 23 053 | 22.01 16:48 |
| APSENERGY | 2,2800 | -0,0100 | -0,44% | 2,2400 | 2,2900 | 2,2200 | 4 030 | 9 017 | 22.01 12:25 |
| ARCHICOM | 19,0500 | 0,3500 | 1,87% | 18,7000 | 19,6000 | 18,7000 | 2 153 | 41 262 | 22.01 16:49 |
| ARCTIC | 3,9300 | -0,0700 | -1,75% | 4,0000 | 4,0800 | 3,9300 | 17 593 | 69 586 | 22.01 17:00 |
| ARCUS | 2,1600 | -0,1000 | -4,42% | 2,1800 | 2,1800 | 2,1600 | 3 516 | 7 665 | 20.01 12:26 |
| ARTERIA | 5,5000 | -0,2000 | -3,51% | 5,7000 | 5,7000 | 5,5000 | 1 358 | 7 509 | 22.01 13:49 |
| ARTIFEX | 3,1650 | -0,0350 | -1,09% | 3,2000 | 3,2150 | 3,1000 | 31 801 | 101 442 | 22.01 16:49 |
| ASBIS | 4,0000 | 0,1500 | 3,90% | 3,9800 | 4,1200 | 3,9400 | 729 534 | 2 937 211 | 22.01 17:00 |
| ASMGROUP | 3,4200 | 0,1400 | 4,27% | 3,4200 | 3,4200 | 3,4200 | 1 | 3 | 16.12 09:00 |
| ASSECOBS | 30,8000 | 0,0000 | 0,00% | 30,8000 | 30,8000 | 30,4000 | 1 668 | 51 346 | 22.01 15:36 |
| ASSECOPOL | 66,7000 | 1,2500 | 1,91% | 65,5500 | 66,7000 | 65,5000 | 26 613 | 1 760 050 | 22.01 17:00 |
| ASSECOSEE | 24,6000 | -0,2000 | -0,81% | 24,8000 | 24,8000 | 24,4000 | 1 333 | 32 753 | 22.01 16:45 |
| ASTARTA | 17,0000 | -1,2000 | -6,59% | 18,2500 | 18,7000 | 16,8500 | 54 426 | 935 643 | 22.01 17:04 |
| ATAL | 42,0000 | 0,0000 | 0,00% | 41,4000 | 42,4000 | 41,0000 | 6 485 | 271 460 | 22.01 17:00 |
| ATENDE | 3,5600 | -0,0600 | -1,66% | 3,5600 | 3,5600 | 3,5600 | 30 | 107 | 22.01 09:00 |
| ATLANTAPL | 4,7700 | -0,1300 | -2,65% | 4,9000 | 4,9000 | 4,5000 | 13 168 | 60 916 | 22.01 13:22 |
| ATLANTIS | 0,5500 | 0,0120 | 2,23% | 0,5500 | 0,5610 | 0,5400 | 15 957 | 8 788 | 22.01 17:00 |
| ATLASEST | 1,5200 | 0,0100 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 654 | 994 | 22.01 16:26 |
| ATMGRUPA | 4,8600 | 0,0000 | 0,00% | 4,8600 | 4,8600 | 4,7000 | 11 112 | 53 810 | 22.01 17:01 |
| ATREM | 1,9150 | 0,0000 | 0,00% | 1,9150 | 1,9150 | 1,9150 | 13 | 25 | 22.01 09:00 |
| AUGA | 1,9500 | -0,1300 | -6,25% | 1,9500 | 1,9500 | 1,9500 | 1 | 2 | 30.12 09:00 |
| AUTOPARTN | 5,0200 | 0,0400 | 0,80% | 4,9800 | 5,0400 | 4,9600 | 133 290 | 665 915 | 22.01 17:00 |
| BAHOLDING | 1,0900 | -0,0900 | -7,63% | 1,2000 | 1,2280 | 1,0660 | 1 196 495 | 1 355 731 | 22.01 17:04 |
| BALTONA | 6,3500 | -0,0500 | -0,78% | 6,4000 | 6,4000 | 6,0000 | 1 669 | 10 036 | 22.01 14:45 |
| BBIDEV | 4,7900 | -0,0100 | -0,21% | 4,6500 | 4,8000 | 4,5500 | 1 269 | 5 976 | 22.01 17:00 |
| BEDZIN | 13,3000 | 0,0000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | 13 | 22.01 09:03 |
| BENEFIT | 956,0000 | 2,0000 | 0,21% | 952,0000 | 960,0000 | 950,0000 | 1 409 | 1 348 472 | 22.01 17:00 |
| BETACOM | 8,9400 | -0,5400 | -5,70% | 9,4500 | 9,4500 | 8,9400 | 225 | 2 014 | 22.01 15:38 |
| BIK | 13,8000 | 0,0200 | 0,15% | 13,8000 | 13,8000 | 13,8000 | 391 | 5 396 | 22.01 15:39 |
| BIOMEDLUB | 1,0650 | -0,0100 | -0,93% | 1,0800 | 1,1650 | 1,0650 | 561 608 | 622 660 | 22.01 17:00 |
| BIOTON | 3,8500 | -0,0500 | -1,28% | 3,9000 | 3,9500 | 3,8500 | 20 524 | 79 629 | 22.01 17:00 |
| BNPPPL | 73,2000 | 2,2000 | 3,10% | 72,4000 | 73,2000 | 71,4000 | 513 | 37 254 | 22.01 17:00 |
| BOGDANKA | 34,0000 | -0,4000 | -1,16% | 34,7000 | 34,8500 | 33,7000 | 7 749 | 266 087 | 22.01 17:00 |
| BOOMBIT | 12,2000 | 2,0000 | 19,61% | 10,3900 | 12,3900 | 10,2000 | 152 602 | 1 767 191 | 22.01 17:02 |
| BORYSZEW | 4,4000 | -0,0100 | -0,23% | 4,4100 | 4,4200 | 4,4000 | 31 523 | 138 988 | 22.01 17:04 |
| BOS | 6,8000 | -0,1400 | -2,02% | 6,9400 | 7,0000 | 6,7200 | 13 434 | 92 404 | 22.01 17:00 |
| BOWIM | 1,9800 | -0,0600 | -2,94% | 1,9900 | 1,9900 | 1,8000 | 7 897 | 15 493 | 22.01 12:22 |
| BRASTER | 0,4780 | 0,0080 | 1,70% | 0,4740 | 0,4870 | 0,4690 | 202 517 | 97 566 | 22.01 16:33 |
| BSCDRUK | 45,5000 | 3,2000 | 7,57% | 42,2000 | 45,7000 | 42,0000 | 3 474 | 151 909 | 22.01 16:38 |
| BUDIMEX | 190,6000 | 0,6000 | 0,32% | 192,8000 | 193,0000 | 188,4000 | 1 721 | 327 505 | 22.01 17:00 |
| BUMECH | 2,7300 | 0,0350 | 1,30% | 2,6750 | 2,7400 | 2,6250 | 11 945 | 31 865 | 22.01 17:00 |
| CCC | 94,6500 | -1,0500 | -1,10% | 95,9000 | 96,4000 | 94,2000 | 75 471 | 7 139 716 | 22.01 17:00 |
| CDPROJEKT | 275,6000 | -3,2000 | -1,15% | 281,9000 | 284,0000 | 274,4000 | 497 118 | 138 449 456 | 22.01 17:04 |
| CDRL | 21,0000 | 0,2000 | 0,96% | 21,0000 | 21,0000 | 20,6000 | 1 214 | 25 259 | 22.01 15:52 |
| CELTIC | 6,4000 | 0,1000 | 1,59% | 6,4000 | 6,4000 | 6,4000 | 460 | 2 944 | 21.01 16:14 |
| CEZ | 88,0000 | 0,4000 | 0,46% | 88,0000 | 88,0000 | 88,0000 | 60 | 5 280 | 22.01 09:00 |
| CIECH | 37,0000 | 0,5000 | 1,37% | 37,0000 | 37,6000 | 36,5000 | 37 931 | 1 402 292 | 22.01 17:04 |
| CIGAMES | 0,7930 | -0,0270 | -3,29% | 0,8110 | 0,8170 | 0,7820 | 1 122 714 | 897 743 | 22.01 17:02 |
| CITYSERV | 9,2000 | -0,2000 | -2,13% | 9,2000 | 9,2000 | 9,2000 | 619 | 5 695 | 22.01 14:12 |
| CLNPHARMA | 49,6000 | -0,4000 | -0,80% | 50,0000 | 50,0000 | 48,3500 | 11 531 | 567 252 | 22.01 17:00 |
| CNT | 14,8000 | 0,5000 | 3,50% | 14,4000 | 14,8000 | 14,4000 | 1 010 | 14 575 | 22.01 16:49 |
| COGNOR | 1,2800 | -0,0150 | -1,16% | 1,2950 | 1,2950 | 1,2800 | 23 930 | 30 716 | 22.01 16:27 |
| COMARCH | 205,0000 | -2,0000 | -0,97% | 207,0000 | 210,0000 | 204,0000 | 24 312 | 4 984 658 | 22.01 17:00 |
| COMP | 66,4000 | -0,2000 | -0,30% | 66,4000 | 66,4000 | 66,4000 | 16 | 1 062 | 22.01 11:49 |
| COMPERIA | 2,6800 | 0,0000 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 560 | 1 501 | 17.01 09:00 |
| CORMAY | 0,9760 | -0,0140 | -1,41% | 0,9760 | 0,9900 | 0,9650 | 74 689 | 72 656 | 22.01 17:00 |
| CPGROUP | 7,1900 | 0,0000 | 0,00% | 7,1900 | 7,1900 | 7,1800 | 61 | 438 | 22.01 15:39 |
| CYFRPLSAT | 27,8000 | -0,9400 | -3,27% | 28,9800 | 28,9800 | 27,4000 | 346 251 | 9 671 181 | 22.01 17:04 |
| DATAWALK | 55,6000 | 0,2000 | 0,36% | 55,4000 | 56,0000 | 54,6000 | 2 187 | 120 289 | 22.01 17:00 |
| DEBICA | 83,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 490 | 40 670 | 22.01 16:40 |
| DECORA | 19,7000 | 0,1000 | 0,51% | 19,5500 | 19,7000 | 18,4000 | 2 276 | 43 598 | 22.01 15:44 |
| DEKPOL | 25,7000 | 0,0000 | 0,00% | 25,7000 | 25,7000 | 25,7000 | 2 | 51 | 22.01 09:00 |
| DELKO | 11,7000 | 0,0000 | 0,00% | 11,7000 | 11,7000 | 11,7000 | 3 089 | 36 141 | 22.01 12:50 |
| DEVELIA | 2,6000 | 0,0200 | 0,78% | 2,5900 | 2,6350 | 2,5800 | 461 060 | 1 197 476 | 22.01 17:00 |
| DINOPL | 166,9000 | 7,3000 | 4,57% | 159,6000 | 166,9000 | 159,2000 | 205 201 | 33 789 264 | 22.01 17:01 |
| DOMDEV | 97,4000 | -0,4000 | -0,41% | 97,6000 | 99,0000 | 97,2000 | 2 052 | 199 806 | 22.01 17:00 |
| ECHO | 5,0800 | 0,1150 | 2,32% | 5,0300 | 5,0800 | 5,0300 | 134 909 | 682 645 | 22.01 17:00 |
| EDINVEST | 2,2200 | 0,0600 | 2,78% | 2,1600 | 2,2200 | 2,1600 | 210 | 460 | 22.01 16:46 |
| EFEKT | 5,5500 | -0,1000 | -1,77% | 5,4500 | 5,5500 | 5,2500 | 2 983 | 16 342 | 22.01 13:27 |
| EKOEXPORT | 5,4300 | -0,2200 | -3,89% | 5,7000 | 5,7000 | 5,3600 | 52 294 | 286 812 | 22.01 17:00 |
| ELBUDOWA | 8,2400 | 0,2000 | 2,49% | 8,2000 | 8,3800 | 8,0000 | 17 848 | 145 515 | 22.01 17:00 |
| ELEKTROTI | 4,7200 | -0,0400 | -0,84% | 4,7200 | 4,7300 | 4,7200 | 3 515 | 16 591 | 22.01 16:02 |
| ELEMENTAL | 1,8000 | -0,1180 | -6,15% | 1,8980 | 1,9200 | 1,7700 | 448 053 | 807 326 | 22.01 17:00 |
| ELKOP | 1,1300 | 0,2500 | 28,41% | 0,8800 | 1,1300 | 0,8800 | 120 656 | 119 922 | 22.01 17:04 |
| ELZAB | 2,9800 | -0,0200 | -0,67% | 3,0000 | 3,0000 | 2,9400 | 809 | 2 379 | 22.01 16:00 |
| ENAP | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2 | 3 | 22.01 09:00 |
| ENEA | 7,2850 | -0,2200 | -2,93% | 7,6000 | 7,6000 | 7,2200 | 389 740 | 2 877 494 | 22.01 17:03 |
| ENELMED | 13,5000 | 0,5000 | 3,85% | 13,5000 | 13,5000 | 13,5000 | 2 | 27 | 22.01 09:07 |
| ENERGA | 7,5400 | 0,0050 | 0,07% | 7,5350 | 7,6800 | 7,2950 | 699 228 | 5 220 127 | 22.01 17:00 |
| ENTER | 52,6000 | 2,9000 | 5,84% | 49,7000 | 52,6000 | 49,7000 | 4 646 | 240 817 | 22.01 17:00 |
| ERBUD | 20,1000 | -1,0000 | -4,74% | 21,0000 | 21,3000 | 20,1000 | 2 901 | 60 046 | 22.01 17:00 |
| ERG | 28,6000 | 0,2000 | 0,70% | 28,6000 | 28,6000 | 27,6000 | 22 | 609 | 22.01 17:00 |
| ESOTIQ | 11,4500 | 0,2000 | 1,78% | 11,5000 | 11,5500 | 11,4000 | 2 291 | 26 300 | 22.01 14:09 |
| EUCO | 5,3400 | 0,1400 | 2,69% | 5,1800 | 5,6000 | 4,9200 | 65 487 | 347 237 | 22.01 17:00 |
| EUROCASH | 21,0000 | 0,2400 | 1,16% | 20,8000 | 21,1600 | 20,5200 | 199 768 | 4 167 096 | 22.01 17:00 |
| EUROHOLD | 5,7000 | 0,0000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 7 | 40 | 02.01 09:01 |
| EUROTEL | 26,8000 | -0,3000 | -1,11% | 27,4000 | 27,4000 | 26,6000 | 4 868 | 131 524 | 22.01 17:00 |
| FAMUR | 3,4650 | -0,0450 | -1,28% | 3,5200 | 3,5500 | 3,4550 | 77 272 | 269 501 | 22.01 17:00 |
| FASING | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,8000 | 14,5000 | 2 156 | 31 453 | 22.01 16:34 |
| FEERUM | 12,5000 | 0,0000 | 0,00% | 12,5000 | 12,5000 | 12,2000 | 110 | 1 345 | 22.01 16:11 |
| FERRO | 17,8000 | 0,4000 | 2,30% | 17,4500 | 17,8000 | 17,3000 | 62 934 | 1 101 918 | 22.01 17:00 |
| FERRUM | 3,6500 | -0,1500 | -3,95% | 3,8000 | 3,8000 | 3,6500 | 301 | 1 144 | 22.01 17:00 |
| FORTE | 28,3500 | 0,1500 | 0,53% | 28,3500 | 28,4000 | 27,6000 | 39 876 | 1 125 678 | 22.01 17:00 |
| GETIN | 1,5400 | 0,0300 | 1,99% | 1,5000 | 1,5660 | 1,4900 | 416 368 | 637 304 | 22.01 17:01 |
| GLCOSMED | 1,2800 | 0,0000 | 0,00% | 1,2500 | 1,2800 | 1,1800 | 1 205 | 1 476 | 15.01 17:00 |
| GPW | 41,4000 | -0,1000 | -0,24% | 41,7000 | 41,8500 | 41,0000 | 39 026 | 1 618 765 | 22.01 17:00 |
| GROCLIN | 1,5220 | -0,0260 | -1,68% | 1,5520 | 1,5520 | 1,5020 | 4 740 | 7 134 | 22.01 14:49 |
| GRODNO | 6,5800 | -0,0400 | -0,60% | 6,6000 | 6,8800 | 6,5800 | 17 896 | 119 695 | 22.01 17:00 |
| GRUPAAZOTY | 27,5600 | -0,8800 | -3,09% | 28,5600 | 28,6000 | 27,3200 | 122 274 | 3 400 425 | 22.01 17:04 |
| GTC | 9,6000 | -0,1100 | -1,13% | 9,7300 | 9,8900 | 9,5200 | 72 448 | 697 415 | 22.01 17:00 |
| HANDLOWY | 54,2000 | 0,2000 | 0,37% | 54,2000 | 54,5000 | 54,1000 | 31 686 | 1 717 927 | 22.01 17:00 |
| HELIO | 9,3000 | -0,0500 | -0,53% | 9,6500 | 9,6500 | 9,3000 | 21 | 196 | 22.01 14:27 |
| HYDROTOR | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,2000 | 35,0000 | 469 | 16 416 | 22.01 15:08 |
| I2DEV | 8,5000 | 0,3000 | 3,66% | 8,5000 | 8,5000 | 8,4500 | 1 136 | 9 612 | 22.01 14:58 |
| IDEABANK | 2,3300 | -0,0300 | -1,27% | 2,3600 | 2,3800 | 2,3150 | 36 691 | 85 775 | 22.01 17:00 |
| IFIRMA | 3,6200 | -0,0700 | -1,90% | 3,6900 | 3,7000 | 3,6100 | 9 915 | 36 365 | 22.01 17:00 |
| IIAAV | 104,4000 | -2,0000 | -1,88% | 104,4000 | 104,4000 | 104,4000 | 67 | 6 995 | 22.01 10:58 |
| IMCOMPANY | 13,7000 | 0,5000 | 3,79% | 14,0000 | 14,0000 | 13,6000 | 829 | 11 319 | 22.01 17:00 |
| IMMOBILE | 2,7300 | 0,0100 | 0,37% | 2,7300 | 2,7300 | 2,7300 | 34 | 93 | 22.01 14:37 |
| IMPEL | 8,1000 | -0,2000 | -2,41% | 8,2000 | 8,2000 | 8,1000 | 1 450 | 11 815 | 22.01 17:00 |
| IMS | 3,8200 | -0,0400 | -1,04% | 3,8600 | 3,8600 | 3,8200 | 490 | 1 873 | 22.01 10:29 |
| INC | 1,9500 | 0,1000 | 5,41% | 1,8600 | 1,9500 | 1,8400 | 11 706 | 22 536 | 22.01 17:00 |
| INGBSK | 204,0000 | -2,0000 | -0,97% | 206,0000 | 206,0000 | 202,0000 | 1 351 | 274 956 | 22.01 17:00 |
| INPRO | 4,7200 | 0,0000 | 0,00% | 4,7200 | 4,7200 | 4,5000 | 112 | 507 | 22.01 14:05 |
| INSTALKRK | 18,6500 | 0,1000 | 0,54% | 18,5500 | 18,6500 | 18,4000 | 1 282 | 23 661 | 22.01 14:52 |
| INTERAOLT | 21,2000 | -1,0000 | -4,50% | 21,9000 | 22,3000 | 20,2000 | 64 375 | 1 351 690 | 22.01 17:02 |
| INTERCARS | 235,0000 | 5,0000 | 2,17% | 230,0000 | 235,0000 | 229,0000 | 2 721 | 626 573 | 22.01 17:00 |
| INTERFERI | 3,8800 | -0,0200 | -0,51% | 3,6800 | 3,8800 | 3,6800 | 2 001 | 7 364 | 22.01 15:44 |
| INTERSPPL | 1,7400 | -0,0600 | -3,33% | 1,8800 | 1,8800 | 1,7300 | 9 268 | 16 041 | 22.01 10:42 |
| INTROL | 2,5000 | -0,0400 | -1,57% | 2,5600 | 2,5600 | 2,4400 | 11 064 | 27 240 | 22.01 17:00 |
| IPOPEMA | 2,1600 | 0,2400 | 12,50% | 1,9700 | 2,1600 | 1,9700 | 47 302 | 96 096 | 22.01 15:45 |
| IZOBLOK | 38,6000 | -1,4000 | -3,50% | 39,4000 | 39,4000 | 38,6000 | 1 820 | 70 864 | 22.01 16:15 |
| IZOSTAL | 2,6700 | 0,0300 | 1,14% | 2,6300 | 2,6800 | 2,6300 | 3 399 | 9 042 | 22.01 17:00 |
| JSW | 20,9400 | -0,2000 | -0,95% | 21,1200 | 21,6600 | 20,7800 | 636 518 | 13 443 851 | 22.01 17:03 |
| K2INTERNT | 8,8500 | -0,0500 | -0,56% | 8,8500 | 8,8500 | 8,8500 | 31 | 274 | 22.01 15:43 |
| KERNEL | 47,3000 | -0,1000 | -0,21% | 47,7500 | 47,7500 | 47,0000 | 3 258 | 153 872 | 22.01 17:00 |
| KETY | 349,0000 | 2,0000 | 0,58% | 346,0000 | 349,0000 | 345,5000 | 29 835 | 10 353 248 | 22.01 17:00 |
| KGHM | 97,0000 | -0,7600 | -0,78% | 97,6000 | 98,3800 | 96,6200 | 506 524 | 49 330 732 | 22.01 17:03 |
| KGL | 14,2000 | 0,7000 | 5,19% | 14,0000 | 14,2000 | 14,0000 | 1 560 | 22 060 | 22.01 12:02 |
| KINOPOL | 9,8000 | 0,0000 | 0,00% | 9,8000 | 9,9000 | 9,5000 | 10 977 | 107 105 | 22.01 16:44 |
| KOGENERA | 36,7000 | 0,1000 | 0,27% | 36,7000 | 36,7000 | 35,6000 | 135 | 4 845 | 22.01 10:59 |
| KOMPAP | 6,7500 | 0,2500 | 3,85% | 6,5000 | 6,7500 | 6,5000 | 1 713 | 11 233 | 22.01 16:20 |
| KOMPUTRON | 3,2700 | 0,0700 | 2,19% | 3,2200 | 3,3600 | 3,1000 | 13 230 | 42 840 | 22.01 16:46 |
| KREC | 6,6500 | 0,0800 | 1,22% | 6,5700 | 6,6500 | 6,4500 | 2 745 | 17 920 | 22.01 11:59 |
| KRKA | 304,0000 | 0,0000 | 0,00% | 314,0000 | 314,0000 | 304,0000 | 13 | 4 052 | 22.01 09:25 |
| KRUK | 163,5000 | -3,2000 | -1,92% | 168,0000 | 168,0000 | 160,1000 | 51 895 | 8 449 553 | 22.01 17:02 |
| KRUSZWICA | 53,0000 | 0,2000 | 0,38% | 53,0000 | 53,2000 | 52,6000 | 1 055 | 55 824 | 22.01 15:57 |
| KRVITAMIN | 5,1400 | 0,1200 | 2,39% | 5,1600 | 5,1600 | 5,0000 | 3 124 | 15 827 | 22.01 17:00 |
| LARQ | 3,2600 | 0,0600 | 1,87% | 3,1800 | 3,2600 | 3,0400 | 9 496 | 30 239 | 22.01 17:02 |
| LENA | 3,8400 | 0,0200 | 0,52% | 3,8300 | 3,8600 | 3,7800 | 13 064 | 49 959 | 22.01 16:44 |
| LENTEX | 7,4400 | -0,0800 | -1,06% | 7,3400 | 7,4400 | 7,3000 | 41 157 | 301 556 | 22.01 15:47 |
| LIBET | 0,5300 | -0,0100 | -1,85% | 0,5300 | 0,5400 | 0,5240 | 82 761 | 43 817 | 22.01 17:04 |
| LIVECHAT | 46,9000 | 0,2000 | 0,43% | 46,7000 | 47,1000 | 46,2000 | 24 157 | 1 132 669 | 22.01 17:00 |
| LOKUM | 14,8000 | 0,0000 | 0,00% | 14,8000 | 14,8000 | 14,4000 | 704 | 10 169 | 22.01 16:47 |
| LOTOS | 85,1000 | -0,3000 | -0,35% | 86,3600 | 86,4200 | 84,8000 | 388 795 | 33 103 024 | 22.01 17:02 |
| LPP | 8 635,0000 | 35,0000 | 0,41% | 8 650,0000 | 8 655,0000 | 8 530,0000 | 1 020 | 8 775 350 | 22.01 17:04 |
| LSISOFT | 22,2000 | 0,2000 | 0,91% | 21,8000 | 22,4000 | 21,8000 | 3 082 | 68 364 | 22.01 16:26 |
| LUBAWA | 0,8600 | 0,0100 | 1,18% | 0,8580 | 0,8680 | 0,8400 | 93 826 | 80 054 | 22.01 17:00 |
| MABION | 76,8000 | 5,6000 | 7,87% | 71,3000 | 77,5000 | 71,3000 | 15 232 | 1 142 052 | 22.01 17:04 |
| MAKARONPL | 5,0000 | 0,0800 | 1,63% | 4,9200 | 5,0000 | 4,9200 | 1 900 | 9 448 | 22.01 17:00 |
| MANGATA | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 2 | 146 | 22.01 09:43 |
| MARVIPOL | 4,8800 | -0,0200 | -0,41% | 4,9200 | 4,9200 | 4,7900 | 24 222 | 117 445 | 22.01 17:00 |
| MASTERPHA | 4,8000 | -0,2800 | -5,51% | 5,0400 | 5,0400 | 4,7200 | 2 853 | 13 777 | 22.01 16:49 |
| MAXCOM | 15,6500 | -0,2500 | -1,57% | 15,9000 | 15,9000 | 15,3000 | 1 839 | 28 173 | 22.01 12:56 |
| MBANK | 380,6000 | -6,6000 | -1,70% | 389,8000 | 389,8000 | 376,0000 | 15 420 | 5 866 843 | 22.01 17:04 |
| MBWS | 11,2800 | 0,0000 | 0,00% | 11,2800 | 11,2800 | 11,2800 | 2 | 23 | 10.01 09:00 |
| MCI | 10,7000 | -0,1000 | -0,93% | 10,7500 | 10,8000 | 10,7000 | 23 426 | 251 170 | 22.01 16:49 |
| MDIENERGIA | 2,7400 | -0,0600 | -2,14% | 2,8000 | 2,8900 | 2,7400 | 4 642 | 12 784 | 22.01 16:46 |
| MEDIACAP | 2,1000 | -0,0900 | -4,11% | 2,1000 | 2,1000 | 2,1000 | 2 100 | 4 410 | 22.01 15:33 |
| MEDICALG | 22,6000 | -0,4000 | -1,74% | 23,4000 | 24,0000 | 22,6000 | 23 564 | 552 523 | 22.01 16:48 |
| MENNICA | 21,6000 | -0,4000 | -1,82% | 21,6000 | 21,6000 | 21,6000 | 46 | 994 | 22.01 09:00 |
| MERCATOR | 8,4800 | 0,3100 | 3,79% | 8,3400 | 8,4800 | 8,3400 | 7 640 | 63 969 | 22.01 16:33 |
| MERCOR | 9,3600 | 0,2400 | 2,63% | 8,9800 | 9,3600 | 8,9800 | 634 | 5 727 | 22.01 17:00 |
| MEXPOLSKA | 3,0800 | 0,0200 | 0,65% | 3,1200 | 3,1200 | 3,0400 | 2 905 | 8 863 | 22.01 16:37 |
| MFO | 27,0000 | -0,3000 | -1,10% | 27,3000 | 27,3000 | 26,4000 | 713 | 19 104 | 22.01 15:41 |
| MILLENNIUM | 5,8850 | 0,0100 | 0,17% | 5,9400 | 5,9700 | 5,8300 | 424 079 | 2 498 090 | 22.01 17:00 |
| MIRACULUM | 1,3000 | 0,0000 | 0,00% | 1,3350 | 1,3350 | 1,3000 | 5 020 | 6 527 | 22.01 13:55 |
| MIRBUD | 1,0750 | -0,0350 | -3,15% | 1,1100 | 1,1100 | 1,0400 | 163 242 | 175 310 | 22.01 17:00 |
| MLPGROUP | 54,5000 | -1,5000 | -2,68% | 55,5000 | 55,5000 | 51,0000 | 82 | 4 273 | 22.01 16:46 |
| MLSYSTEM | 32,0000 | -1,8000 | -5,33% | 33,8000 | 33,8000 | 31,8000 | 32 823 | 1 066 930 | 22.01 17:00 |
| MOL | 34,6200 | 0,0800 | 0,23% | 34,6400 | 35,4800 | 34,5000 | 50 071 | 1 732 319 | 22.01 17:00 |
| MONNARI | 2,7900 | 0,0200 | 0,72% | 2,8200 | 2,8200 | 2,7900 | 40 314 | 112 815 | 22.01 17:00 |
| MORIZON | 0,7140 | -0,0420 | -5,56% | 0,7540 | 0,7540 | 0,7140 | 34 319 | 24 743 | 22.01 16:49 |
| MOSTALPLC | 7,0000 | -0,1000 | -1,41% | 7,1000 | 7,1000 | 7,0000 | 1 850 | 12 951 | 22.01 11:27 |
| MOSTALWAR | 3,8900 | 0,0200 | 0,52% | 3,8500 | 3,8900 | 3,8500 | 414 | 1 602 | 22.01 17:00 |
| MOSTALZAB | 0,7940 | 0,0000 | 0,00% | 0,8090 | 0,8180 | 0,7820 | 72 739 | 58 271 | 22.01 17:00 |
| MWTRADE | 3,4000 | 0,0200 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 13 | 44 | 22.01 11:40 |
| NETIA | 4,4500 | -0,0100 | -0,22% | 4,4000 | 4,4500 | 4,4000 | 81 | 360 | 22.01 09:22 |
| NEUCA | 393,0000 | 3,0000 | 0,77% | 391,0000 | 393,0000 | 388,0000 | 1 441 | 562 574 | 22.01 17:04 |
| NEWAG | 23,3000 | -0,2000 | -0,85% | 23,5000 | 23,5000 | 23,1000 | 681 | 15 754 | 22.01 15:47 |
| NORTCOAST | 14,9500 | 0,0500 | 0,34% | 14,5000 | 14,9500 | 14,5000 | 150 | 2 191 | 22.01 17:00 |
| NOVATURAS | 19,0000 | 0,8000 | 4,40% | 19,0000 | 19,0000 | 19,0000 | 20 | 380 | 22.01 09:34 |
| NOWAGALA | 0,7500 | 0,0200 | 2,74% | 0,7450 | 0,7500 | 0,7450 | 384 117 | 286 191 | 22.01 16:28 |
| NTTSYSTEM | 2,3400 | 0,0200 | 0,86% | 2,3200 | 2,3400 | 2,3000 | 7 967 | 18 477 | 22.01 16:49 |
| OAT | 12,6000 | 0,5500 | 4,56% | 12,1500 | 12,8000 | 12,1000 | 54 031 | 682 227 | 22.01 17:00 |
| ODLEWNIE | 4,5400 | 0,2400 | 5,58% | 4,3200 | 4,6000 | 4,3200 | 16 717 | 75 019 | 22.01 17:00 |
| OEX | 18,2000 | 0,0000 | 0,00% | 17,5000 | 18,2000 | 17,5000 | 5 458 | 97 064 | 21.01 16:41 |
| OPENFIN | 1,1600 | 0,1200 | 11,54% | 1,0100 | 1,2200 | 1,0000 | 53 110 | 58 444 | 22.01 15:50 |
| OPONEO.PL | 24,2000 | 0,2000 | 0,83% | 24,0000 | 24,8000 | 23,8000 | 2 416 | 58 256 | 22.01 16:12 |
| OPTEAM | 9,5000 | -0,6000 | -5,94% | 9,5000 | 9,8000 | 9,5000 | 2 940 | 27 956 | 21.01 17:00 |
| ORANGEPL | 7,4400 | -0,1800 | -2,36% | 7,6200 | 7,6500 | 7,3350 | 3 397 499 | 25 732 668 | 22.01 17:04 |
| ORBIS | 114,5000 | 0,0000 | 0,00% | 114,5000 | 114,5000 | 114,0000 | 47 | 5 365 | 22.01 17:00 |
| ORZBIALY | 11,2000 | -0,3000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 430 | 4 844 | 22.01 17:00 |
| OTLOG | 6,3000 | 1,1500 | 22,33% | 5,3500 | 6,4500 | 5,3500 | 24 436 | 144 036 | 22.01 15:34 |
| OTMUCHOW | 1,4300 | 0,0000 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 32 | 46 | 22.01 14:58 |
| OVOSTAR | 77,0000 | 0,0000 | 0,00% | 77,0000 | 77,0000 | 74,5000 | 16 | 1 197 | 22.01 11:34 |
| PAMAPOL | 1,0200 | 0,0000 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 1 281 | 1 282 | 22.01 17:00 |
| PANOVA | 16,7000 | 0,1000 | 0,60% | 16,9000 | 16,9000 | 16,5000 | 1 441 | 23 883 | 22.01 16:06 |
| PATENTUS | 1,4100 | -0,0100 | -0,70% | 1,4100 | 1,4300 | 1,3600 | 13 161 | 18 398 | 22.01 16:37 |
| PBKM | 63,0000 | -0,4000 | -0,63% | 63,6000 | 63,6000 | 63,0000 | 155 | 9 778 | 22.01 16:33 |
| PCCROKITA | 51,8000 | -0,8000 | -1,52% | 53,0000 | 53,0000 | 51,2000 | 2 216 | 114 560 | 22.01 16:28 |
| PEKABEX | 11,2000 | -0,1000 | -0,88% | 11,2000 | 11,2000 | 10,8000 | 1 533 | 16 991 | 22.01 17:00 |
| PEKAO | 100,9000 | 0,0000 | 0,00% | 101,7500 | 101,8000 | 100,2000 | 305 655 | 30 830 756 | 22.01 17:00 |
| PEMANAGER | 11,9000 | 0,2500 | 2,15% | 11,8000 | 12,2500 | 11,6000 | 1 551 | 18 473 | 22.01 17:00 |
| PEP | 27,0000 | -0,5000 | -1,82% | 27,3000 | 27,4000 | 27,0000 | 2 010 | 54 778 | 22.01 14:08 |
| PEPEES | 1,6600 | 0,0000 | 0,00% | 1,6700 | 1,6900 | 1,6600 | 9 428 | 15 707 | 22.01 17:00 |
| PGE | 7,4400 | -0,1400 | -1,85% | 7,6260 | 7,6260 | 7,3860 | 1 802 186 | 13 482 714 | 22.01 17:04 |
| PGNIG | 3,9640 | -0,1160 | -2,84% | 4,1000 | 4,1000 | 3,9640 | 9 448 674 | 37 788 892 | 22.01 17:03 |
| PGO | 1,2900 | 0,0100 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 4 799 | 6 153 | 22.01 15:45 |
| PGSSOFT | 12,0000 | 0,5000 | 4,35% | 11,6000 | 12,1000 | 11,6000 | 22 564 | 267 891 | 22.01 17:03 |
| PHARMENA | 5,3200 | 0,0200 | 0,38% | 5,3000 | 5,3200 | 5,3000 | 866 | 4 595 | 22.01 12:38 |
| PHN | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,6000 | 12,5000 | 397 | 4 987 | 22.01 15:27 |
| PKNORLEN | 85,0000 | 0,0600 | 0,07% | 85,7200 | 86,0000 | 85,0000 | 648 361 | 55 284 016 | 22.01 17:03 |
| PKOBP | 34,4800 | -0,5000 | -1,43% | 35,0800 | 35,3000 | 34,3500 | 1 193 864 | 41 457 360 | 22.01 17:01 |
| PKPCARGO | 19,9000 | -0,1500 | -0,75% | 20,2500 | 20,3000 | 19,8000 | 18 121 | 362 838 | 22.01 17:00 |
| PLASTBOX | 2,2000 | -0,0450 | -2,00% | 2,2400 | 2,2400 | 2,2000 | 405 | 891 | 22.01 15:45 |
| PLAY | 38,0000 | 0,4200 | 1,12% | 37,5800 | 38,3800 | 37,5000 | 1 032 065 | 39 306 252 | 22.01 17:04 |
| PLAYWAY | 274,0000 | -3,0000 | -1,08% | 277,0000 | 278,0000 | 272,0000 | 4 912 | 1 348 125 | 22.01 17:00 |
| PLAZACNTR | 2,7000 | 0,0000 | 0,00% | 2,6800 | 2,7000 | 2,6800 | 35 | 94 | 22.01 15:43 |
| POLICE | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,4000 | 600 | 6 365 | 22.01 12:30 |
| POLIMEXMS | 2,4800 | -0,0500 | -1,98% | 2,5100 | 2,5100 | 2,4500 | 76 839 | 190 286 | 22.01 17:00 |
| POLNORD | 3,3300 | 0,2300 | 7,42% | 3,0800 | 3,4400 | 3,0500 | 395 192 | 1 303 028 | 22.01 17:02 |
| POLWAX | 3,1200 | -0,0100 | -0,32% | 3,1900 | 3,1900 | 3,0300 | 17 345 | 52 940 | 22.01 16:36 |
| POZBUD | 1,7500 | 0,0100 | 0,57% | 1,7400 | 1,7500 | 1,6950 | 6 230 | 10 860 | 22.01 15:05 |
| PRAGMAFA | 12,5000 | 0,0000 | 0,00% | 13,0000 | 13,0000 | 12,5000 | 131 | 1 676 | 22.01 14:27 |
| PRAGMAINK | 7,0200 | 0,0000 | 0,00% | 7,0200 | 7,0200 | 7,0200 | 8 | 56 | 17.01 09:24 |
| PRAIRIE | 0,5800 | -0,0200 | -3,33% | 0,6000 | 0,6000 | 0,5500 | 604 649 | 349 407 | 22.01 17:03 |
| PROCHEM | 16,6500 | 0,1500 | 0,91% | 16,5000 | 16,6500 | 16,5000 | 11 | 182 | 22.01 09:04 |
| PROJPRZEM | 15,5000 | 0,1000 | 0,65% | 15,5000 | 15,5000 | 15,5000 | 13 | 202 | 22.01 14:59 |
| PROTEKTOR | 3,1500 | 0,0000 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1 | 3 | 22.01 09:04 |
| PROVIDENT | 7,3800 | 0,2700 | 3,80% | 7,3800 | 7,3800 | 7,3800 | 2 | 15 | 22.01 09:13 |
| PZU | 41,6000 | 0,2900 | 0,70% | 41,6300 | 41,7300 | 41,2100 | 2 328 634 | 96 646 480 | 22.01 17:04 |
| QUERCUS | 3,2800 | 0,1400 | 4,46% | 3,2000 | 3,3000 | 3,2000 | 118 946 | 387 351 | 22.01 16:40 |
| R22 | 24,6000 | -0,4000 | -1,60% | 25,3000 | 25,3000 | 24,4000 | 19 644 | 487 277 | 22.01 17:03 |
| RADPOL | 1,5300 | 0,0000 | 0,00% | 1,5300 | 1,5300 | 1,4850 | 2 961 | 4 464 | 22.01 17:00 |
| RAFAKO | 0,7880 | -0,0050 | -0,63% | 0,8080 | 0,8090 | 0,7870 | 365 881 | 291 020 | 22.01 17:04 |
| RAFAMET | 11,9000 | -0,1000 | -0,83% | 11,1000 | 12,0000 | 11,1000 | 29 | 325 | 22.01 09:23 |
| RAINBOW | 36,5000 | -0,6000 | -1,62% | 37,0000 | 37,0000 | 36,2000 | 2 788 | 102 172 | 22.01 17:00 |
| RANKPROGR | 1,3450 | -0,0050 | -0,37% | 1,3200 | 1,3450 | 1,2900 | 15 026 | 19 792 | 22.01 16:34 |
| RAWLPLUG | 8,1000 | 0,0000 | 0,00% | 8,0800 | 8,1000 | 8,0800 | 696 | 5 631 | 22.01 16:35 |
| RELPOL | 6,0000 | 0,0000 | 0,00% | 6,1000 | 6,1000 | 5,9000 | 2 495 | 15 071 | 22.01 15:58 |
| REMAK | 9,3400 | -0,0800 | -0,85% | 9,3800 | 9,3800 | 9,3400 | 182 | 1 704 | 22.01 15:15 |
| RONSON | 0,8300 | -0,0400 | -4,60% | 0,8700 | 0,8700 | 0,8200 | 88 348 | 74 484 | 22.01 16:18 |
| ROPCZYCE | 23,6000 | -1,2000 | -4,84% | 24,8000 | 24,8000 | 23,0000 | 3 447 | 81 422 | 22.01 17:00 |
| RYVU | 50,2000 | -0,4000 | -0,79% | 50,2000 | 50,6000 | 50,0000 | 5 312 | 266 229 | 22.01 17:00 |
| SANOK | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,8000 | 5 343 | 100 976 | 22.01 15:54 |
| SANPL | 286,8000 | -3,0000 | -1,04% | 293,4000 | 293,4000 | 285,2000 | 32 476 | 9 367 979 | 22.01 17:00 |
| SANTANDER | 15,2600 | -0,2400 | -1,55% | 15,7000 | 15,7000 | 15,2600 | 365 | 5 599 | 22.01 15:32 |
| SECOGROUP | 17,6000 | 0,8000 | 4,76% | 16,9000 | 17,6000 | 16,4000 | 1 968 | 33 545 | 22.01 16:39 |
| SEKO | 10,4000 | 0,1000 | 0,97% | 10,2000 | 10,4000 | 10,0000 | 231 | 2 349 | 22.01 17:00 |
| SELENAFM | 16,6000 | 0,4000 | 2,47% | 16,4000 | 16,6000 | 16,1000 | 1 008 | 16 562 | 22.01 15:47 |
| SELVITA | 27,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 26,8900 | 3 303 | 90 788 | 22.01 17:00 |
| SERINUS | 0,5150 | -0,0050 | -0,96% | 0,5150 | 0,5250 | 0,4980 | 255 264 | 131 007 | 22.01 17:00 |
| SETANTA | 8,9600 | 0,0400 | 0,45% | 8,9600 | 9,0800 | 8,5400 | 18 908 | 168 325 | 22.01 17:00 |
| SFINKS | 0,6260 | -0,0020 | -0,32% | 0,6040 | 0,6260 | 0,5860 | 8 406 | 5 042 | 22.01 12:02 |
| SILVAIR-REGS | 5,5000 | -0,4000 | -6,78% | 5,5000 | 5,6500 | 5,0000 | 1 040 | 5 729 | 22.01 16:44 |
| SILVANO | 10,4000 | 0,8200 | 8,56% | 9,7600 | 10,4000 | 9,7600 | 1 089 | 10 804 | 21.01 16:22 |
| SIMPLE | 7,1000 | -0,7000 | -8,97% | 7,7000 | 7,7000 | 7,1000 | 252 | 1 811 | 22.01 17:00 |
| SKARBIEC | 21,6000 | 0,3000 | 1,41% | 21,3000 | 21,7000 | 21,2000 | 8 368 | 179 958 | 22.01 17:00 |
| SKOTAN | 0,9300 | 0,0000 | 0,00% | 0,9300 | 0,9600 | 0,9300 | 13 749 | 12 797 | 22.01 16:45 |
| SNIEZKA | 87,0000 | 0,5000 | 0,58% | 87,0000 | 87,0000 | 86,5000 | 116 | 10 073 | 22.01 16:26 |
| SOLAR | 5,1000 | -0,1000 | -1,92% | 5,2000 | 5,2000 | 4,9200 | 3 589 | 17 875 | 22.01 16:42 |
| SONEL | 9,4000 | -0,1500 | -1,57% | 9,5500 | 9,5500 | 9,4000 | 645 | 6 086 | 22.01 17:00 |
| SOPHARMA | 8,7000 | -0,9600 | -9,94% | 8,7000 | 8,7000 | 8,7000 | 1 | 9 | 30.12 13:37 |
| STALEXP | 3,0200 | -0,0700 | -2,27% | 3,1000 | 3,1000 | 2,9400 | 120 339 | 362 710 | 22.01 17:00 |
| STALPROD | 202,0000 | -7,5000 | -3,58% | 209,5000 | 209,5000 | 202,0000 | 1 086 | 222 232 | 22.01 17:02 |
| STALPROFI | 7,6500 | 0,0000 | 0,00% | 7,6000 | 7,6500 | 7,6000 | 1 650 | 12 573 | 22.01 13:02 |
| SUNEX | 12,7500 | -0,2000 | -1,54% | 13,4000 | 13,4000 | 12,1000 | 13 215 | 166 787 | 22.01 17:03 |
| SUWARY | 11,6000 | 0,4000 | 3,57% | 12,0000 | 12,0000 | 11,1000 | 37 | 429 | 22.01 15:46 |
| SWISSMED | 4,9500 | 0,0000 | 0,00% | 4,9300 | 4,9500 | 4,8200 | 1 821 | 8 907 | 22.01 17:00 |
| SYGNITY | 2,6400 | 0,1500 | 6,02% | 2,4700 | 2,7000 | 2,3800 | 151 788 | 371 721 | 22.01 17:00 |
| SYNEKTIK | 13,9800 | -0,2800 | -1,96% | 14,3600 | 14,3600 | 13,8600 | 40 677 | 565 833 | 22.01 17:00 |
| TALANX | 192,0000 | 3,0000 | 1,59% | 186,0000 | 192,0000 | 186,0000 | 20 | 3 780 | 20.01 15:06 |
| TALEX | 12,9500 | 0,3000 | 2,37% | 12,9500 | 12,9500 | 12,9500 | 10 | 130 | 22.01 09:14 |
| TATRY | 150,0000 | 1,0000 | 0,67% | 150,0000 | 150,0000 | 150,0000 | 10 | 1 500 | 21.01 09:01 |
| TAURONPE | 1,5320 | -0,0530 | -3,34% | 1,5900 | 1,5900 | 1,5290 | 4 338 735 | 6 711 863 | 22.01 17:03 |
| TBULL | 17,8000 | -0,4000 | -2,20% | 18,3000 | 18,7000 | 17,6000 | 11 951 | 218 489 | 22.01 16:49 |
| TESGAS | 5,8000 | 0,0000 | 0,00% | 5,6000 | 5,8000 | 5,3000 | 147 547 | 815 671 | 22.01 17:01 |
| TIM | 11,8500 | 0,3500 | 3,04% | 11,7000 | 11,9000 | 11,5000 | 48 272 | 566 841 | 22.01 17:01 |
| TORPOL | 7,0800 | 0,1000 | 1,43% | 7,0600 | 7,0800 | 6,9400 | 5 413 | 37 796 | 22.01 17:00 |
| TOWERINVT | 25,5000 | 0,0000 | 0,00% | 25,5000 | 25,5000 | 25,5000 | 937 | 23 894 | 22.01 09:54 |
| TOYA | 5,5500 | -0,1500 | -2,63% | 5,8000 | 5,8000 | 5,5500 | 31 530 | 178 398 | 22.01 17:00 |
| TRAKCJA | 1,7580 | -0,0220 | -1,24% | 1,8040 | 1,8500 | 1,7560 | 223 253 | 403 498 | 22.01 17:00 |
| TRANSPOL | 3,0500 | -0,1000 | -3,17% | 3,1500 | 3,1500 | 3,0000 | 33 147 | 100 318 | 22.01 17:00 |
| TRITON | 2,1700 | 0,0000 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 750 | 1 628 | 22.01 15:09 |
| TSGAMES | 258,0000 | 8,0000 | 3,20% | 251,0000 | 260,0000 | 250,0000 | 18 095 | 4 640 267 | 22.01 17:01 |
| ULMA | 54,5000 | -3,0000 | -5,22% | 57,5000 | 57,5000 | 54,5000 | 731 | 40 145 | 22.01 17:00 |
| ULTGAMES | 21,5000 | 0,2000 | 0,94% | 22,2000 | 22,4000 | 21,1000 | 90 924 | 1 980 573 | 22.01 17:04 |
| UNIBEP | 9,0400 | 0,0400 | 0,44% | 9,0000 | 9,1200 | 9,0000 | 2 008 | 18 151 | 22.01 15:40 |
| UNICREDIT | 53,4000 | -2,2000 | -3,96% | 53,6500 | 53,6500 | 53,4000 | 50 000 | 2 676 750 | 22.01 16:28 |
| UNIMOT | 31,3000 | -0,7000 | -2,19% | 32,3000 | 32,5000 | 30,8000 | 22 052 | 701 266 | 22.01 17:02 |
| VENTUREIN | 1,0500 | -0,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 2 354 | 2 473 | 20.01 11:53 |
| VIGOSYS | 430,0000 | 0,0000 | 0,00% | 430,0000 | 430,0000 | 414,0000 | 1 434 | 607 032 | 22.01 17:00 |
| VINDEXUS | 8,0600 | -0,0800 | -0,98% | 8,1400 | 8,1400 | 8,0600 | 3 418 | 27 685 | 22.01 11:49 |
| VISTAL | 2,0000 | -0,0100 | -0,50% | 2,0100 | 2,0300 | 1,9600 | 9 282 | 18 345 | 22.01 16:31 |
| VIVID | 1,6040 | -0,1040 | -6,09% | 1,7000 | 1,7000 | 1,5800 | 108 704 | 177 869 | 22.01 17:00 |
| VOTUM | 13,6000 | -0,3000 | -2,16% | 13,9000 | 13,9000 | 13,2500 | 11 666 | 156 979 | 22.01 17:00 |
| VOXEL | 32,0000 | -0,1000 | -0,31% | 32,1000 | 32,1000 | 32,0000 | 99 | 3 169 | 22.01 17:00 |
| VRG | 3,9200 | 0,0600 | 1,55% | 3,8650 | 3,9500 | 3,8100 | 29 203 | 113 396 | 22.01 16:27 |
| WADEX | 6,7800 | 0,0000 | 0,00% | 6,7800 | 6,7800 | 6,7800 | 10 | 68 | 22.01 09:32 |
| WARIMPEX | 6,7600 | 0,0000 | 0,00% | 6,7600 | 6,7600 | 6,7400 | 860 | 5 809 | 21.01 15:53 |
| WASKO | 1,5200 | -0,0100 | -0,65% | 1,4800 | 1,5250 | 1,4200 | 13 176 | 19 495 | 22.01 16:47 |
| WAWEL | 658,0000 | -2,0000 | -0,30% | 652,0000 | 658,0000 | 652,0000 | 27 | 17 718 | 22.01 14:24 |
| WIELTON | 7,1600 | -0,2600 | -3,50% | 7,4400 | 7,4400 | 7,1500 | 61 852 | 450 289 | 22.01 17:02 |
| WIKANA | 1,3200 | -0,0300 | -2,22% | 1,3200 | 1,3200 | 1,2900 | 2 031 | 2 640 | 22.01 17:00 |
| WIRTUALNA | 78,0000 | 1,0000 | 1,30% | 77,4000 | 78,4000 | 77,2000 | 9 571 | 743 229 | 22.01 17:00 |
| WITTCHEN | 13,0000 | 0,0500 | 0,39% | 13,0000 | 13,0000 | 12,9000 | 587 | 7 598 | 22.01 16:46 |
| WOJAS | 5,0600 | -0,0600 | -1,17% | 5,1000 | 5,1000 | 5,0400 | 373 | 1 885 | 22.01 16:10 |
| WORKSERV | 0,4950 | -0,0030 | -0,60% | 0,4970 | 0,5080 | 0,4930 | 164 979 | 82 168 | 22.01 17:00 |
| XTB | 3,7000 | 0,0600 | 1,65% | 3,8800 | 3,9200 | 3,7000 | 1 007 | 3 755 | 22.01 12:31 |
| XTPL | 127,0000 | 4,0000 | 3,25% | 128,0000 | 128,0000 | 125,0000 | 2 287 | 289 489 | 22.01 17:00 |
| ZAMET | 1,1800 | 0,0000 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 844 | 996 | 21.01 09:00 |
| ZEPAK | 7,9600 | -0,0200 | -0,25% | 7,8800 | 7,9800 | 7,8600 | 5 329 | 42 075 | 22.01 17:00 |
| ZPUE | 157,0000 | -6,0000 | -3,68% | 165,0000 | 165,0000 | 157,0000 | 156 | 25 178 | 22.01 16:41 |
| ZUE | 4,4000 | -0,0200 | -0,45% | 4,4800 | 4,4800 | 4,2800 | 2 409 | 10 392 | 22.01 10:52 |
