Mój PB

Ostatnio oglądane

WIG
133 624,02
-1,16%-1 573,18
2026-04-20 09:53Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+0,41%0,01006451 5732026-04-20 09:51
      08OCTAVA0,6800+4,62%0,0300144972026-04-17 11:00
      11BIT146,6000-0,34%-0,50003 816564 8382026-04-20 09:52
      3RGAMES0,6540-2,39%-0,016010 3826 8412026-04-20 09:17
      4MASS4,2700-2,73%-0,12001 8237 8382026-04-20 09:39
      ABPL120,8000+0,67%0,80003 272395 3742026-04-20 09:53
      ACAUTOGAZ21,7000-2,25%-0,500053711 7492026-04-20 09:48
      ACTION28,2500-1,91%-0,550041611 8302026-04-20 09:50
      ADIUVO0,5700-1,72%-0,01001 7109752026-04-20 09:53
      AGORA8,7800-0,90%-0,08006 38955 9032026-04-20 09:40
      AGROTON4,9000+0,93%0,04501 3586 5662026-04-17 15:40
      AIGAMES0,8460+1,93%0,01601 5021 2462026-04-20 09:01
      AILLERON17,5800+0,34%0,06001 35523 7612026-04-20 09:43
      AIRWAY0,3055-1,29%-0,004017 0005 2032026-04-20 09:48
      ALIOR127,4000-1,85%-2,400012 4101 586 9462026-04-20 09:53
      ALLEGRO30,68000,00%0,0000922 47828 111 8652026-04-20 09:53
      ALTA1,6600+2,79%0,04501 2572 0862026-04-20 09:06
      ALTUS2,7700-0,72%-0,0200382026-04-20 09:15
      AMBRA19,6400-0,71%-0,14006 082120 1542026-04-20 09:51
      AMICA52,9000-1,67%-0,90005 713304 2882026-04-20 09:53
      AMPLI1,00000,00%0,00004004002026-04-16 11:14
      AMREST11,2400-1,58%-0,180012 016135 6192026-04-20 09:53
      ANSWEAR18,78000,00%0,00007 371136 0152026-04-20 09:53
      APATOR24,4000-0,81%-0,20002 20053 6562026-04-20 09:50
      APLISENS17,90000,00%0,000061072026-04-20 09:00
      APSENERGY2,9200-2,01%-0,06005 72316 8692026-04-20 09:39
      ARCHICOM47,9000-0,62%-0,300021410 3512026-04-20 09:39
      ARCTIC7,9500+0,63%0,05001 54412 2662026-04-20 09:45
      ARLEN31,7000+2,59%0,80002 37674 1642026-04-20 09:44
      ARTIFEX22,3000-0,67%-0,15001 30729 0942026-04-20 09:51
      ASBIS58,6000-1,18%-0,700056 0853 271 7982026-04-20 09:53
      ASMGROUP0,2540-2,68%-0,007036 4859 3402026-04-20 09:17
      ASSECOBS78,60000,00%0,000047937 6552026-04-20 09:49
      ASSECOPOL188,6000-2,91%-5,650030 8035 869 5242026-04-20 09:53
      ASSECOSEE61,3000-0,33%-0,20001 11068 1242026-04-20 09:49
      ASTARTA47,6500-0,42%-0,20001 81586 5342026-04-20 09:50
      ATAL60,4000+2,03%1,20002 204132 2282026-04-20 09:52
      ATENDE3,4200-0,87%-0,030016 42157 0962026-04-20 09:50
      ATLANTAPL18,5000-0,80%-0,15002103 8852026-04-20 09:24
      ATLANTIS1,66000,00%0,00002003322026-04-16 15:00
      ATMGRUPA3,95000,00%0,00001 2564 9532026-04-20 09:52
      ATREM59,6000+1,36%0,80005 721340 8852026-04-20 09:53
      AUTOPARTN22,6000-1,53%-0,350033 785761 7652026-04-20 09:52
      BBIDEV5,44000,00%0,00002102026-04-17 17:00
      BENEFIT3 920,0000-1,61%-64,0000250982 6162026-04-20 09:51
      BEST29,1000+1,04%0,30003 22493 1022026-04-20 09:49
      BETACOM5,36000,00%0,00005262026-04-20 09:00
      BIGCHEESE5,6400-3,59%-0,21008 04445 7002026-04-20 09:44
      BIOCELTIX82,0000-0,49%-0,40004 268349 6602026-04-20 09:48
      BIOMAXIMA11,6800+0,69%0,08002372 7692026-04-20 09:49
      BIOPLANET31,4000+4,32%1,300065620 3952026-04-20 09:50
      BIOTON4,1600-0,95%-0,04003 45214 4042026-04-20 09:39
      BLOOBER25,8500+0,39%0,10004 467114 6212026-04-20 09:45
      BNPPPL160,6000-0,25%-0,40002 073335 5222026-04-20 09:52
      BOGDANKA24,9000+1,63%0,4000204 9155 142 7712026-04-20 09:53
      BOOMBIT6,5200+1,88%0,12006934 5182026-04-20 09:17
      BORYSZEW4,6300-2,11%-0,100036 750170 2232026-04-20 09:53
      BOS10,2000-0,97%-0,100011 997122 5152026-04-20 09:51
      BOWIM6,4600+1,57%0,10008 62954 5472026-04-20 09:39
      BUDIMEX728,6000-2,36%-17,60002 2581 656 1952026-04-20 09:53
      BUMECH22,1200-1,16%-0,260049 1521 104 9502026-04-20 09:51
      CAPITAL1,8400+0,55%0,01006 20011 0632026-04-20 09:33
      CAPITEA0,6400-7,25%-0,0500484 650314 3362026-04-20 09:52
      CAPTORTX80,1000-2,20%-1,80001078 5852026-04-20 09:47
      CASPAR4,9800-2,35%-0,120012602026-04-20 09:00
      CAVATINA13,60000,00%0,0000527072026-04-20 09:32
      CCENERGY0,3180+9,66%0,028025 3558 0622026-04-17 15:29
      CDPROJEKT277,5000-3,78%-10,9000217 68760 623 1602026-04-20 09:53
      CDRL7,70000,00%0,00005013 8572026-04-20 09:06
      CELTIC1,8900-1,56%-0,030018 59733 3942026-04-20 09:39
      CEZ210,2000+2,04%4,2000193 9922026-04-20 09:23
      CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
      CIGAMES3,4300+1,03%0,0350227 094767 8042026-04-20 09:49
      CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
      CLNPHARMA21,1000+0,48%0,10001 21625 4302026-04-20 09:45
      CLOUD67,0000+3,08%2,00001308 7952026-04-20 09:40
      COALENERG2,4900+1,38%0,03401 9714 8282026-04-20 09:34
      COGNOR5,5250-0,09%-0,0050124 811685 8152026-04-20 09:52
      COLUMBUS3,7600-2,21%-0,08502 0507 7112026-04-20 09:37
      COMP56,4000-1,91%-1,100076242 9182026-04-20 09:43
      COMPERIA4,6000-4,17%-0,20001084962026-04-20 09:00
      COMPREMUM1,2600+0,40%0,005023 38228 7652026-04-20 09:51
      CORMAY0,6000-0,99%-0,006028 42817 2262026-04-20 09:46
      CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
      CREEPYJAR578,0000-3,34%-20,0000775452 5982026-04-20 09:52
      CREOTECH648,0000-2,26%-15,00004 7533 105 3372026-04-20 09:53
      CRQUANTUM286,0000+30,00%66,000059 61716 103 0402026-04-20 09:52
      CYBERFLKS194,0000+1,04%2,000013 2392 585 3362026-04-20 09:53
      CYFRPLSAT11,6300-0,56%-0,0650103 1661 202 1122026-04-20 09:51
      CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
      DADELO72,7000-1,36%-1,000099172 2442026-04-20 09:50
      DATAWALK141,8000-2,61%-3,80003 857550 7622026-04-20 09:52
      DBENERGY10,3000+4,25%0,4200565692026-04-20 09:12
      DEBICA84,40000,00%0,000031326 4412026-04-20 09:45
      DECORA73,6000-2,90%-2,200037728 0822026-04-20 09:45
      DEKPOL80,6000-1,71%-1,40001 282101 6692026-04-20 09:53
      DELKO6,40000,00%0,00001 4729 4242026-04-20 09:30
      DEVELIA10,1000-1,17%-0,120024 420246 4332026-04-20 09:53
      DGA28,9000+0,35%0,1000792 2832026-04-17 09:00
      DIAG173,8000-2,41%-4,30009 5531 667 2222026-04-20 09:53
      DIGITANET210,2000+5,21%10,40007 2451 523 7432026-04-20 09:53
      DIGITREE10,8000+4,85%0,5000505402026-04-20 09:09
      DINOPL35,2400-1,15%-0,4100310 80510 993 7352026-04-20 09:53
      DMGROUP2,7000+4,25%0,11006971 8462026-04-20 09:13
      DOMDEV255,0000-1,16%-3,00001 523389 9262026-04-20 09:51
      DRAGOENT18,45000,00%0,00004197 6562026-04-17 16:12
      ECBSA23,70000,00%0,000050811 7322026-04-20 09:23
      ECHO5,2700-0,57%-0,030013 09168 5282026-04-20 09:52
      EDINVEST9,5000-1,04%-0,10004173 9872026-04-20 09:43
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI51,7000-0,86%-0,45006 738349 2532026-04-20 09:52
      ELKOP1,7900-2,19%-0,04001 0891 9492026-04-20 09:38
      ENAP3,3800-5,59%-0,20001214202026-04-17 15:00
      ENEA23,3000-1,27%-0,300040 882956 0122026-04-20 09:51
      ENELMED19,70000,00%0,00002392026-04-20 09:00
      ENERGA18,90000,00%0,00003 79171 4982026-04-20 09:53
      ENERGOINS2,4600-2,38%-0,06005 16512 6582026-04-20 09:48
      ENTER57,3000-3,70%-2,20004 783274 4442026-04-20 09:53
      EQUNICO1,22000,00%0,00001501832026-04-20 09:07
      ERBUD28,0500-2,94%-0,850040411 4662026-04-20 09:47
      ERG45,60000,00%0,000041822026-04-20 09:00
      ESOTIQ32,8000-0,61%-0,200065021 2602026-04-20 09:50
      EUCO0,5190+0,19%0,00109254792026-04-20 09:39
      EUROCASH6,1750-0,88%-0,05509 73660 2562026-04-20 09:48
      EUROHOLD3,8000-3,06%-0,12005051 9192026-04-20 09:00
      EUROTEL27,8500+0,18%0,05001183 2912026-04-20 09:31
      FABRITY25,1000-0,40%-0,1000379292026-04-20 09:29
      FASING14,5000+2,84%0,40001001 4502026-04-20 09:27
      FEERUM14,0000-1,41%-0,20002282026-04-20 09:01
      FERRO29,0000-1,69%-0,50003 15892 6822026-04-20 09:50
      FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
      FON1,7000-1,73%-0,03006461 0812026-04-17 16:25
      FOODHUB2,3100+3,59%0,080014322026-04-17 09:14
      FORTE21,4000-1,38%-0,30002164 6622026-04-20 09:16
      GAMEOPS13,1000+0,77%0,100098812 9912026-04-20 09:48
      GAMFACTOR5,2400+0,96%0,05002 09710 9652026-04-20 09:51
      GENOMTEC4,6000+0,77%0,035034 762165 4892026-04-20 09:51
      GETIN0,5000-0,60%-0,003022 85611 4522026-04-20 09:46
      GOBARTO21,0000-1,87%-0,400064713 6002026-04-17 15:00
      GPW78,7500-0,82%-0,650030 9382 432 4942026-04-20 09:48
      GREENX2,2880-0,52%-0,012040 99094 2302026-04-20 09:50
      GRODNO14,2500-1,04%-0,15003645 1822026-04-20 09:50
      GRUPAAZOTY17,6000-0,96%-0,170034 624611 4772026-04-20 09:53
      GRUPRACUJ45,5500-0,98%-0,450014 665669 5802026-04-20 09:53
      GTC2,7500+0,73%0,02001 0902 9962026-04-20 09:11
      HANDLOWY118,0000-1,34%-1,60005 780683 1292026-04-20 09:42
      HARPER5,2400-1,13%-0,06002 00010 5002026-04-20 09:21
      HELIO48,0000-1,64%-0,8000442 1192026-04-20 09:28
      HERKULES1,28000,00%0,00002753522026-04-20 09:00
      HUUUGE22,8000-0,87%-0,20002 17350 0742026-04-20 09:50
      HYDROTOR16,4000-0,91%-0,1500386232026-04-20 09:24
      IBSM74,8000+5,35%3,8000463 2692026-04-20 09:31
      IDMSA0,5000+2,04%0,01008 2314 1102026-04-17 14:55
      IFIRMA30,0000+0,84%0,25001 82454 4452026-04-20 09:47
      IFSA0,1270-2,31%-0,003010 0001 2742026-04-20 09:47
      IMCOMPANY37,9500+1,47%0,550055420 7362026-04-20 09:50
      IMMOBILE4,5400-1,30%-0,06008 76239 2342026-04-20 09:50
      IMPERIO1,78000,00%0,000055972026-04-20 09:00
      IMS2,2850+1,33%0,03005112026-04-20 09:00
      INC1,8700+2,75%0,05005349982026-04-20 09:00
      INGBSK463,0000-0,64%-3,00004 2841 986 5752026-04-20 09:46
      INPRO7,9000+0,64%0,05002 37518 7222026-04-20 09:44
      INSTALKRK38,3000-0,26%-0,1000134972026-04-20 09:00
      INTERBUD1,96000,00%0,00001 0402 0382026-04-20 09:19
      INTERCARS708,0000-1,67%-12,0000807573 4132026-04-20 09:33
      INTERSPPL0,39500,00%0,0000132522026-04-20 09:47
      INTROL7,5200+3,87%0,280012 16290 8852026-04-20 09:53
      IPOPEMA6,18000,00%0,0000825062026-04-20 09:17
      IZOBLOK27,8000-0,71%-0,2000185072026-04-17 15:13
      IZOLACJA4,0100-3,37%-0,1400813282026-04-20 09:40
      IZOSTAL3,0900-1,28%-0,04003 50310 8392026-04-20 09:43
      JRH5,2000+1,96%0,10002 17311 1622026-04-20 09:36
      JSW28,1500+2,66%0,7300136 8163 854 0202026-04-20 09:53
      JWWINVEST3,19000,00%0,00005152026-04-20 09:19
      KCI0,8820-0,23%-0,00206906092026-04-17 10:20
      KERNEL20,1000+3,29%0,640011 149228 2992026-04-20 09:51
      KETY1 124,0000-2,26%-26,00001 5451 749 5172026-04-20 09:52
      KGHM327,9500-4,01%-13,7000129 68642 796 5482026-04-20 09:53
      KGL9,6000-4,00%-0,40006572026-04-20 09:00
      KINOPOL20,80000,00%0,00004288 9372026-04-20 09:35
      KOGENERA76,9000+2,67%2,000010 190777 8252026-04-20 09:52
      KOMPAP19,8000+3,12%0,60005992026-04-20 09:08
      KOMPUTRON6,1400+1,82%0,11003492 1392026-04-20 09:48
      KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
      KRAKCHEM0,3580+1,13%0,004032 03511 3602026-04-20 09:48
      KRKA1 042,0000+1,17%12,000044 1662026-04-20 09:38
      KRUK483,6000-2,58%-12,80001 927937 4032026-04-20 09:53
      KRVITAMIN12,9000-0,39%-0,0500101292026-04-20 09:00
      KSGAGRO3,6050-1,50%-0,055014502026-04-20 09:39
      LARQ2,0100-3,37%-0,070034712026-04-20 09:39
      LENA2,2900-0,87%-0,020016 37537 8492026-04-20 09:46
      LENTEX7,8200+0,26%0,020012 936100 8632026-04-17 14:58
      LESS0,2310-3,75%-0,009020 0684 6462026-04-20 09:16
      LIBET1,2150+1,25%0,0150112026-04-20 09:00
      LOKUM23,8000-2,46%-0,6000481 1432026-04-20 09:48
      LPP23 940,0000-1,07%-260,00001653 954 2802026-04-20 09:50
      LSISOFT42,0000-6,46%-2,900041317 4302026-04-20 09:15
      LUBAWA8,4000-1,87%-0,160089 762760 6532026-04-20 09:53
      MABION8,4400-0,24%-0,02005254 4342026-04-20 09:34
      MAKARONPL21,4000-0,70%-0,15001 41130 1902026-04-20 09:40
      MANGATA69,00000,00%0,0000634 3342026-04-20 09:37
      MARVIPOL10,4500-3,69%-0,400016 662177 4292026-04-20 09:39
      MAXCOM6,1400+2,33%0,14008482026-04-20 09:02
      MBANK1 248,5000-2,84%-36,50008 72310 937 1612026-04-20 09:52
      MBWS11,2000-4,68%-0,5500819072026-04-17 14:23
      MCI27,7000-1,42%-0,400041122026-04-20 09:40
      MCR12,15000,00%0,00005276 4032026-04-20 09:44
      MDIENERGIA0,7700-0,77%-0,0060532026-04-20 09:00
      MEDICALG28,7000-1,03%-0,300031 823902 0192026-04-20 09:51
      MEDINICE58,6000-3,62%-2,200018 0211 074 6422026-04-20 09:52
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA47,0000+0,64%0,300079637 5332026-04-20 09:47
      MERCATOR52,7000+2,73%1,40004 060213 5162026-04-20 09:52
      MEXPOLSKA3,8000-2,56%-0,10002 3678 8042026-04-20 09:40
      MFO34,7000-2,53%-0,9000752 6432026-04-20 09:50
      MILKILAND1,75600,00%0,000010 01017 5172026-04-20 09:22
      MILLENNIUM18,8950-2,12%-0,410042 321800 1622026-04-20 09:51
      MIRACULUM0,65800,00%0,000050322026-04-20 09:05
      MIRBUD12,0300-2,35%-0,290033 208402 3102026-04-20 09:50
      MLPGROUP103,00000,00%0,00009910 1972026-04-20 09:52
      MLSYSTEM15,3400-0,90%-0,140065810 1822026-04-20 09:50
      MOBRUK349,0000-1,69%-6,00001 042367 8652026-04-20 09:52
      MODIVO95,6800-1,36%-1,320073 9017 103 9042026-04-20 09:53
      MOJ1,8000+1,12%0,02001 8513 3312026-04-20 09:18
      MOL49,0000+1,03%0,50001 66480 9962026-04-20 09:41
      MOLECURE5,2200+0,38%0,02005 67129 5932026-04-20 09:48
      MONNARI6,0800+1,33%0,08002331 3992026-04-20 09:48
      MOSTALPLC14,1000-1,74%-0,25001 66423 5922026-04-20 09:52
      MOSTALWAR5,7400-5,28%-0,32006 94840 4312026-04-20 09:50
      MOSTALZAB6,9000-0,29%-0,020024 259168 0322026-04-20 09:53
      MOVIEGAMES7,4500-0,13%-0,0100251862026-04-20 09:06
      MURAPOL42,00000,00%0,00003 376140 2052026-04-20 09:48
      MUZA9,20000,00%0,00004464 1032026-04-20 09:43
      MWTRADE3,7000+4,52%0,16002208102026-04-20 09:34
      NANOGROUP2,52000,00%0,00007 13417 9012026-04-20 09:52
      NEUCA720,0000-0,69%-5,0000290210 2832026-04-20 09:46
      NEWAG119,0000+6,25%7,000035 0514 254 8292026-04-20 09:53
      NEXITY1,0900-0,91%-0,01001001092026-04-17 14:31
      NOCTILUCA95,0000+0,11%0,10002 054195 3302026-04-20 09:52
      NOVATURAS6,7800-0,59%-0,04006064 0822026-04-17 15:35
      NOVAVISGR0,7500-15,54%-0,1380167 626134 3202026-04-20 09:53
      NOVITA103,5000+1,97%2,000013013 1622026-04-17 14:23
      NTCAPITAL0,6020-2,27%-0,01406 5153 7812026-04-17 17:00
      NTTSYSTEM10,6500-2,29%-0,25005 10155 6672026-04-20 09:47
      ODLEWNIE19,4000-2,27%-0,45001 13322 0092026-04-20 09:50
      ONDE9,0000-4,26%-0,40009 85589 3332026-04-20 09:52
      ONEMORE3,0400-1,62%-0,050071 562217 0392026-04-20 09:51
      ONESANO0,6660-0,30%-0,00201 0206782026-04-20 09:20
      OPONEO.PL86,7000+0,81%0,70001 288112 1772026-04-20 09:53
      OPTEAM3,0200-2,58%-0,080010302026-04-20 09:04
      ORANGEPL14,1700-0,42%-0,060052 997752 1142026-04-20 09:52
      ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
      ORZBIALY37,6000+5,62%2,00001 54056 9902026-04-17 15:00
      OTLOG13,2200-2,65%-0,36002653 5002026-04-20 09:24
      OTMUCHOW5,0200-3,46%-0,18008412026-04-20 09:40
      PANOVA15,9000+3,25%0,50003064 8152026-04-20 09:21
      PASSUS136,6000-1,01%-1,40001 581212 6272026-04-20 09:51
      PATENTUS2,9400+1,38%0,04006111 7722026-04-20 09:06
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0700-1,43%-0,03004 5149 3772026-04-20 09:15
      PCCROKITA68,0000+0,74%0,500034223 1862026-04-20 09:53
      PCFGROUP3,5500-1,39%-0,05009 65834 1272026-04-20 09:46
      PEKABEX10,2800-0,39%-0,04001 62816 7822026-04-20 09:37
      PEKAO248,7000-2,05%-5,200025 3406 314 7752026-04-20 09:53
      PEP50,3000+0,40%0,20001145 8122026-04-20 09:51
      PEPCO28,0400-0,85%-0,240052 7531 479 4392026-04-20 09:52
      PEPEES0,8640-0,69%-0,00601231052026-04-20 09:01
      PGE10,4700-0,71%-0,0750323 6923 412 5072026-04-20 09:53
      PGFGROUP0,4980-0,99%-0,0050150752026-04-20 09:47
      PHARMENA3,50000,00%0,00002 0326 7722026-04-20 09:35
      PHN9,66000,00%0,00002 47023 8602026-04-20 09:11
      PHOTON1,1400-0,87%-0,01007358402026-04-20 09:12
      PJPMAKRUM17,8500-2,19%-0,4000571 0392026-04-20 09:39
      PKNORLEN127,4600+2,77%3,4400292 51237 126 6082026-04-20 09:53
      PKOBP100,4200-1,55%-1,5800269 14227 068 3122026-04-20 09:53
      PKPCARGO13,8000-1,29%-0,18009 128126 3752026-04-20 09:52
      PLAYWAY255,0000-0,78%-2,0000483124 2702026-04-20 09:46
      PLAZACNTR1,5680+1,82%0,02807 00910 7472026-04-20 09:30
      PMPG1,7000+0,29%0,0050661122026-04-20 09:09
      POLICE7,4800+1,35%0,10001 85313 7942026-04-20 09:53
      POLIMEXMS9,4550-2,53%-0,2450161 6841 530 8612026-04-20 09:52
      POLTREG16,9500+0,59%0,100085114 3622026-04-20 09:46
      POLWAX1,05000,00%0,00003 0013 1512026-04-20 09:16
      PRAGMAINK2,86000,00%0,000010282026-04-20 09:15
      PROCHEM24,90000,00%0,00001242026-04-20 09:00
      PROTEKTOR1,2220+2,69%0,032047 42857 4562026-04-20 09:50
      PTWP136,00000,00%0,0000111 4992026-04-20 09:19
      PULAWY45,5000+1,34%0,60001094 9172026-04-20 09:27
      PURE2,7250-5,38%-0,1550308 122842 3422026-04-20 09:53
      PZU68,7400-1,21%-0,8400114 9227 904 6542026-04-20 09:53
      QNATECHNO44,1000+10,80%4,30003 530150 8962026-04-20 09:53
      QUANTUM29,8000+19,20%4,80003 04590 7412026-04-17 11:26
      QUERCUS12,4200-0,48%-0,06003 20439 8952026-04-20 09:51
      RAFAMET48,5000-1,02%-0,5000301 4652026-04-20 09:29
      RAINBOW149,6000-3,11%-4,800040 6206 056 5172026-04-20 09:53
      RANKPROGR3,9550-1,74%-0,07002 0038 0112026-04-20 09:44
      RAWLPLUG14,6000-1,02%-0,1500345072026-04-20 09:40
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,70000,00%0,00002 8001 9602026-04-20 09:00
      RELPOL5,6600+0,71%0,04002831 5932026-04-20 09:40
      REMAK11,0500-2,21%-0,2500931 0332026-04-20 09:50
      RENDER75,8000-0,26%-0,200085992026-04-20 09:00
      ROPCZYCE22,3000+1,36%0,30002442026-04-20 09:00
      RYVU25,0000-2,15%-0,550013 311335 9952026-04-20 09:50
      SANOK21,8000-1,36%-0,30002906 3782026-04-20 09:40
      SANPL655,6000-1,77%-11,80005 9223 892 1292026-04-20 09:53
      SANTANDER46,1600-0,82%-0,380044420 5712026-04-20 09:35
      SANWIL1,3000-1,52%-0,02001 5822 0562026-04-20 09:00
      SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
      SCANWAY449,0000-1,32%-6,00001 965882 3242026-04-20 09:53
      SCPFL139,6000-0,29%-0,4000865120 9552026-04-20 09:50
      SECOGROUP35,0000-0,57%-0,2000571 9952026-04-20 09:00
      SEKO10,1000-0,49%-0,05001631 6412026-04-20 09:48
      SELENAFM50,4000-2,33%-1,200089845 3762026-04-20 09:50
      SELVITA35,50000,00%0,000017 782637 3282026-04-20 09:53
      SFINKS0,44900,00%0,00006 0092 6992026-04-20 09:03
      SHOPER41,9000-1,87%-0,80006 863288 9912026-04-20 09:50
      SILVAIR-REGS6,0000-0,83%-0,05008 10549 1932026-04-17 15:07
      SILVANO5,04000,00%0,00002001 0082026-04-20 09:19
      SIMFABRIC1,5960-2,44%-0,04002003192026-04-20 09:00
      SKARBIEC33,5000-0,89%-0,30001 60954 5512026-04-20 09:49
      SKYLINE1,2400-7,46%-0,10004 3815 4322026-04-20 09:37
      SNIEZKA85,00000,00%0,0000322 7322026-04-20 09:45
      SNTVERSE3,6800-1,08%-0,04005 99322 0832026-04-20 09:42
      SOHODEV0,13500,00%0,0000153202026-04-17 11:00
      SONEL14,45000,00%0,00006819 8412026-04-20 09:41
      SOPHARMA7,4000-0,27%-0,02007512026-04-20 09:00
      SPYROSOFT444,0000-1,33%-6,000019485 2652026-04-20 09:37
      STALEXP2,8700-0,69%-0,020042 383122 2732026-04-20 09:47
      STALPROD241,00000,00%0,000010725 7872026-04-20 09:46
      STALPROFI8,3600-0,95%-0,08003 09526 0152026-04-20 09:46
      STAPORKOW4,7000-0,84%-0,040017802026-04-20 09:39
      STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
      SUNEX2,85000,00%0,0000401142026-04-20 09:51
      SYGNITY78,3000+3,03%2,30003 746295 7422026-04-20 09:49
      SYN2BIO40,2000-5,83%-2,4900139 4015 755 7952026-04-20 09:53
      SYNEKTIK297,2000-1,91%-5,80006 0001 789 7522026-04-20 09:53
      TALEX17,90000,00%0,0000183222026-04-20 09:27
      TARCZYNSKI120,00000,00%0,0000131 5602026-04-20 09:27
      TATRY84,5000-0,59%-0,500043382026-04-17 10:05
      TAURONPE9,9360-1,09%-0,1090794 0877 900 3602026-04-20 09:53
      TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
      TENDERHUT5,94000,00%0,0000704152026-04-20 09:53
      TERMOREX0,7000-0,71%-0,00501 5681 0972026-04-20 09:14
      TESGAS2,0400+0,49%0,01001112222026-04-20 09:13
      TEXT40,8400-2,30%-0,960018 820776 6882026-04-20 09:51
      TORPOL70,9000+0,71%0,50001 986139 2302026-04-20 09:49
      TOYA9,7300-1,62%-0,16009 64394 4622026-04-20 09:52
      TRAKCJA4,3200-2,81%-0,125027 572119 5642026-04-20 09:41
      TRANSPOL12,2500+1,66%0,20004 36353 0822026-04-20 09:52
      TRITON3,6400+13,75%0,44001424732026-04-15 15:14
      TSGAMES109,6000-1,26%-1,40005 947655 5872026-04-20 09:52
      ULMA64,50000,00%0,000021292026-04-20 09:10
      ULTGAMES13,4500-1,10%-0,15001 28117 6022026-04-20 09:40
      UNFOLD1,27000,00%0,000010122026-04-20 09:00
      UNIBEP14,5200-1,36%-0,20005 04973 1432026-04-20 09:51
      UNICREDIT301,5000+2,43%7,15001 292390 1322026-04-17 15:47
      UNIMOT153,0000+0,66%1,0000708108 0512026-04-20 09:48
      URTESTE43,1000-4,86%-2,20001848 0252026-04-20 09:51
      VERCOM136,2000-2,01%-2,80001 975270 7102026-04-20 09:51
      VIGOPHOTN658,0000+2,81%18,00001 9061 229 7722026-04-20 09:51
      VINDEXUS14,0000-1,75%-0,25003 46949 3102026-04-20 09:39
      VIRTUS1,8160-2,26%-0,042023 72644 6002026-04-20 09:50
      VIVID0,6250-2,80%-0,01805 0003 1252026-04-20 09:00
      VOTUM46,7500+1,08%0,50004 167194 1872026-04-20 09:53
      VOXEL108,6000-0,37%-0,40002 317251 2702026-04-20 09:53
      VRG4,7700-0,21%-0,01004201 9912026-04-20 09:42
      WARIMPEX2,3200+1,75%0,04005 10011 8132026-04-20 09:51
      WASKO8,2400-3,06%-0,260021 658179 0192026-04-20 09:52
      WAWEL800,00000,00%0,00002217 7682026-04-20 09:11
      WIELTON5,7300-0,69%-0,04007 00540 3422026-04-20 09:49
      WIKANA7,6000+4,11%0,30001 91213 9692026-04-17 16:45
      WIRTUALNA57,5000-0,52%-0,30008 668497 4782026-04-20 09:47
      WITTCHEN16,0900-0,37%-0,06004 76576 7362026-04-20 09:48
      WOODPCKR3,0600-1,92%-0,06001 4204 3802026-04-20 09:51
      XPLUS2,6800-0,74%-0,02002 4796 6502026-04-20 09:44
      XTB107,3000-2,24%-2,460081 4688 787 9212026-04-20 09:53
      XTPL67,1000-2,33%-1,600076651 3642026-04-20 09:48
      YANOSIK15,2000+3,40%0,50002674 0582026-04-20 09:30
      YARRL5,6800+1,07%0,06007714 3732026-04-20 09:50
      ZABKA24,7100-0,48%-0,1200399 5339 904 2442026-04-20 09:53
      ZAMET0,7860-0,51%-0,00401 6641 3072026-04-20 09:39
      ZEPAK18,5000+1,09%0,20001 16721 8292026-04-20 09:26
      ZREMB9,5700+1,06%0,10004 53743 0402026-04-20 09:47
      ZUE13,7000+1,86%0,250025 146345 1392026-04-20 09:46

      Najnowsze wiadomości

      Więcej wiadomości