Mój PB

Ostatnio oglądane

WIG
131 143,36
+0,76%994,91
2026-05-13 15:24Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 7054 0882026-05-13 14:16
      08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
      11BIT147,6000-0,94%-1,40004 512665 5472026-05-13 15:22
      3RGAMES0,69000,00%0,00009 9226 8362026-05-13 15:16
      4MASS4,1300-1,43%-0,060010 08841 8442026-05-13 15:16
      ABPL129,2000-1,07%-1,40002 065270 6502026-05-13 15:07
      ACAUTOGAZ21,8000+0,46%0,10001182 5722026-05-13 14:02
      ACTION29,5500+0,17%0,05002 72680 3292026-05-13 14:52
      ADIUVO0,5460-3,19%-0,018014 9968 2322026-05-13 14:50
      AGORA8,4000-0,24%-0,020014 081118 2192026-05-13 13:57
      AGROTON5,2600-2,05%-0,11002 68614 3622026-05-13 14:29
      AIGAMES0,8200-0,49%-0,00402311892026-05-13 15:05
      AILLERON16,9200-0,59%-0,10004 85482 6252026-05-13 15:14
      AIRWAY0,2920-3,31%-0,0100119 25434 6702026-05-13 15:24
      ALIOR118,1000+0,47%0,5500134 63415 998 4672026-05-13 15:24
      ALLEGRO30,0450+4,34%1,25003 540 190105 143 6952026-05-13 15:24
      ALTA1,5850+0,32%0,00501542442026-05-13 14:12
      ALTUS3,2100+11,07%0,3200670 8442 082 7022026-05-13 15:10
      AMBRA18,0600-0,22%-0,04004 27377 2692026-05-13 15:15
      AMICA50,9000-0,39%-0,20005 482278 6182026-05-13 15:10
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9100+1,54%0,150073 416724 2492026-05-13 15:14
      ANSWEAR18,3400+1,78%0,32005 949111 0112026-05-13 15:07
      APATOR24,1000+0,63%0,150010 367249 9842026-05-13 15:24
      APLISENS18,2500-1,08%-0,20001472 6842026-05-13 15:13
      APSENERGY3,9000-4,88%-0,200064 595249 8422026-05-13 15:23
      ARCHICOM53,8000+0,37%0,20001 12459 8222026-05-13 14:58
      ARCTIC6,4000+2,73%0,170060 011381 5302026-05-13 15:19
      ARLEN29,3500-0,17%-0,05001 08431 8082026-05-13 15:03
      ARTIFEX22,1500-4,32%-1,000032 284723 7662026-05-13 15:07
      ASBIS68,2000+2,10%1,4000119 7898 144 9902026-05-13 15:24
      ASMGROUP0,2320-2,93%-0,0070320 53274 0422026-05-13 15:22
      ASSECOBS89,4000-1,54%-1,40001 00089 5932026-05-13 14:54
      ASSECOPOL177,2500-0,11%-0,200053 8559 562 3752026-05-13 15:22
      ASSECOSEE58,4000-1,02%-0,600094555 2542026-05-13 15:17
      ASTARTA55,2000+0,18%0,10007 395409 3252026-05-13 15:20
      ATAL63,00000,00%0,00001 00562 8912026-05-13 15:15
      ATENDE3,35000,00%0,00003 55311 8742026-05-13 15:24
      ATLANTAPL18,0000-1,37%-0,25001 51227 2192026-05-13 14:34
      ATLANTIS1,41000,00%0,00001 3781 9422026-05-13 15:00
      ATMGRUPA4,1900+0,72%0,030011 41447 8252026-05-13 15:17
      ATREM59,8000-0,33%-0,20009 892599 0222026-05-13 15:22
      AUTOPARTN21,9000+1,15%0,250032 760717 8172026-05-13 15:19
      BBIDEV5,3600-1,11%-0,06002 75214 8552026-05-13 15:23
      BENEFIT3 976,0000-1,54%-62,00001 0704 276 7702026-05-13 15:24
      BEST27,4000-2,14%-0,600092625 8952026-05-13 15:07
      BETACOM5,4200-7,82%-0,46008 81248 8072026-05-13 14:29
      BIGCHEESE4,7200-1,67%-0,080024 418112 5942026-05-13 15:20
      BIOCELTIX83,6000+2,33%1,90002 226182 4482026-05-13 15:22
      BIOMAXIMA11,1800-1,06%-0,12004 66051 4752026-05-13 14:26
      BIOPLANET32,7000+0,62%0,200035511 8042026-05-13 13:44
      BIOTON4,2300+0,71%0,030044 083185 8122026-05-13 15:21
      BLOOBER25,1000-0,59%-0,15002 71568 1622026-05-13 15:16
      BNPPPL144,6000+0,56%0,80006 208903 3492026-05-13 15:16
      BOGDANKA22,9000-3,78%-0,9000134 1023 102 8692026-05-13 15:22
      BOOMBIT6,0000-0,99%-0,06008 34950 1082026-05-13 13:51
      BORYSZEW4,7750+0,10%0,005025 553121 4762026-05-13 15:23
      BOS10,12000,00%0,000019 356195 5172026-05-13 15:17
      BOWIM8,7600+13,18%1,020081 166675 3652026-05-13 15:23
      BUDIMEX670,4000+2,23%14,600047 93631 415 3962026-05-13 15:23
      BUMECH19,7600-1,50%-0,300080 8071 608 4152026-05-13 15:09
      CAPITAL2,9800-5,70%-0,1800317 134959 5292026-05-13 15:21
      CAPITEA0,4910-0,81%-0,0040631 179306 5512026-05-13 15:12
      CAPTORTX77,2000-0,52%-0,400095273 9092026-05-13 15:18
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,55000,00%0,00003234 3862026-05-13 14:37
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,3000+0,31%0,800070 91618 226 5482026-05-13 15:24
      CDRL8,4000-3,45%-0,30001861 5712026-05-13 13:56
      CELTIC1,5000-6,25%-0,100026 65639 8682026-05-13 15:00
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,1320-4,35%-0,006026 2003 4582026-05-13 15:12
      CIGAMES3,0000-0,99%-0,0300191 164576 1272026-05-13 15:20
      CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
      CLNPHARMA20,8500-0,48%-0,10002 57253 2532026-05-13 14:07
      CLOUD62,2000-4,31%-2,800031520 2532026-05-13 14:25
      COALENERG2,2500-4,09%-0,096045 708104 3572026-05-13 14:29
      COGNOR4,9400+1,44%0,070082 712409 7132026-05-13 15:22
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,30001 56690 9992026-05-13 15:19
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,0950-1,35%-0,015045 64449 1612026-05-13 14:58
      CORMAY0,5460-2,50%-0,014021 08811 3452026-05-13 14:38
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR532,0000-6,01%-34,000010 2265 548 2142026-05-13 15:23
      CREOTECH669,0000+0,30%2,00006 2774 231 3952026-05-13 15:21
      CRQUANTUM255,5500+4,73%11,550028 0607 215 2642026-05-13 15:23
      CYBERFLKS175,2000-0,96%-1,700010 3831 833 7772026-05-13 15:24
      CYFRPLSAT16,7100+0,81%0,1350661 06411 068 7382026-05-13 15:24
      CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
      DADELO69,0000-1,29%-0,90003 599247 5802026-05-13 15:22
      DATAWALK116,0000-6,15%-7,600031 7873 724 7162026-05-13 15:23
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,8000+1,04%0,90001 583138 0972026-05-13 15:18
      DECORA72,1000+0,84%0,600069049 7752026-05-13 15:03
      DEKPOL72,6000-1,89%-1,400072853 3802026-05-13 15:23
      DELKO6,1100-0,16%-0,01001 5469 4672026-05-13 15:21
      DEVELIA10,5800-0,56%-0,060033 176351 5762026-05-13 15:05
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG157,7000-0,25%-0,400037 7195 956 6732026-05-13 15:22
      DIGITANET202,2000-0,30%-0,60003 945797 0042026-05-13 15:21
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,3100-2,24%-0,65004 255 963121 711 2092026-05-13 15:24
      DMGROUP2,1900-0,91%-0,020013 56328 7842026-05-13 14:21
      DOMDEV254,5000-1,55%-4,00001 537393 2972026-05-13 15:20
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
      ECHO4,8200+0,42%0,020053 208256 6982026-05-13 15:05
      EDINVEST8,20000,00%0,00003 00424 7582026-05-13 14:44
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,4000+1,00%0,600013 551818 2812026-05-13 15:22
      ELKOP1,7000+1,80%0,030080 593136 9002026-05-13 15:22
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,3200-0,84%-0,1800618 09513 064 9612026-05-13 15:23
      ENELMED19,00000,00%0,00001352 5652026-05-13 14:27
      ENERGA18,70000,00%0,00008 053150 3232026-05-13 14:27
      ENERGOINS2,1700-2,69%-0,060010 06621 9742026-05-13 15:23
      ENTER51,5000-0,58%-0,30006 064312 4312026-05-13 15:21
      EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
      ERBUD25,9500-4,60%-1,25007 926207 3672026-05-13 15:13
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL569,0000+0,81%4,600036 33220 666 1802026-05-13 15:24
      ESOTIQ32,10000,00%0,00001033 2762026-05-13 14:47
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3900+1,70%0,0900190 3691 024 0702026-05-13 15:17
      EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
      EUROTEL23,40000,00%0,000047110 9232026-05-13 15:05
      FABRITY25,00000,00%0,0000441 0992026-05-13 14:47
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,8000-0,35%-0,10002 38968 7802026-05-13 15:07
      FMG60,6000+2,36%1,4000301 8182026-05-13 15:12
      FON1,6500-1,20%-0,02002043212026-05-13 13:34
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05001 37427 4552026-05-13 14:50
      GAMEOPS13,4500-0,74%-0,10004165 5702026-05-13 13:54
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,6000+2,48%0,1600112 756737 7162026-05-13 15:10
      GETIN0,49100,00%0,000058 05928 5282026-05-13 15:04
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,2000-0,98%-0,800037 7613 078 7472026-05-13 15:23
      GREENX2,3400+2,27%0,0520234 135547 8352026-05-13 15:20
      GRODNO17,5000+1,16%0,200026 857463 1702026-05-13 15:21
      GRUPAAZOTY20,8200+3,07%0,6200338 9506 983 9672026-05-13 15:21
      GRUPRACUJ42,4500-1,96%-0,85007 402316 8152026-05-13 15:22
      GTC2,5900-3,36%-0,090026 18768 4692026-05-13 14:11
      HANDLOWY114,0000-0,35%-0,400015 2831 746 7072026-05-13 15:20
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
      HERKULES1,4600-2,34%-0,0350268 103418 6342026-05-13 15:18
      HUUUGE21,1500-0,70%-0,15001 21425 5762026-05-13 15:15
      HYDROTOR14,0000-1,41%-0,200078311 1252026-05-13 15:23
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,3000+2,06%0,55001 03828 3252026-05-13 15:23
      IFSA0,1340+6,35%0,0080188 12022 9962026-05-13 15:05
      IMCOMPANY38,5000+1,32%0,50001 21046 6472026-05-13 14:59
      IMMOBILE5,0000+1,83%0,090012 36760 9562026-05-13 14:51
      IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
      IMS2,0000+1,52%0,030026 72953 0412026-05-13 15:06
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK393,0000+1,66%6,40005 4172 136 8612026-05-13 15:22
      INPRO7,60000,00%0,00004 21432 1942026-05-13 14:48
      INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
      INTERBUD1,94000,00%0,00006 49112 1172026-05-13 13:58
      INTERCARS755,0000-0,79%-6,0000718543 9272026-05-13 15:21
      INTERSPPL0,3840-2,17%-0,00855 1011 9592026-05-13 14:45
      INTROL7,2000-2,44%-0,18004 23130 5532026-05-13 14:34
      IPOPEMA6,9800+0,58%0,04001 80212 4532026-05-13 14:55
      IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
      IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
      IZOSTAL3,1500+0,32%0,01009 53629 8452026-05-13 15:14
      JRH4,7300+0,64%0,030014 07866 2632026-05-13 15:20
      JSW27,5500-1,89%-0,5300381 93810 539 4142026-05-13 15:24
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,66000,00%0,00009 181181 4282026-05-13 15:19
      KETY1 112,0000+1,00%11,00004 1574 616 1732026-05-13 15:24
      KGHM372,2500+5,75%20,2500765 518281 512 1502026-05-13 15:23
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,7000+0,25%0,05001663 2702026-05-13 14:58
      KOGENERA81,9000+0,24%0,20005 476447 9342026-05-13 15:23
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON6,0600+2,19%0,13005 51332 0452026-05-13 15:17
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,33000,00%0,000089 10029 4372026-05-13 13:33
      KRKA1 092,0000+2,06%22,00001516 2602026-05-13 14:54
      KRUK422,3000+0,17%0,700027 59211 633 9352026-05-13 15:23
      KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
      KSGAGRO3,7750-2,71%-0,10505 25119 6232026-05-13 14:10
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2290-4,18%-0,01005101172026-05-13 13:32
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP19 990,0000-0,94%-190,00001 53230 812 1902026-05-13 15:23
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,6700-0,46%-0,0400148 1851 290 8712026-05-13 15:23
      MABION7,7000-0,39%-0,03005 01738 5122026-05-13 15:12
      MAKARONPL21,3500-0,47%-0,10001 05122 3472026-05-13 14:34
      MANGATA70,4000-1,12%-0,800018313 0222026-05-13 13:01
      MARVIPOL10,9500-1,79%-0,200050 153551 9782026-05-13 15:19
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 179,0000+0,81%9,50009 25410 911 7422026-05-13 15:23
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,2000+1,08%0,30004 176116 9382026-05-13 15:08
      MCR14,5500-3,96%-0,60002 71840 4922026-05-13 14:45
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,5000+8,25%2,4000164 4635 137 2742026-05-13 15:24
      MEDINICE71,7000+0,28%0,200010 423749 7722026-05-13 15:20
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,6000+2,83%1,20003 709160 2232026-05-13 15:03
      MERCATOR56,2000-3,44%-2,000023 2971 318 1872026-05-13 15:23
      MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
      MFO31,3000-3,69%-1,20006 924215 6252026-05-13 15:04
      MILKILAND1,7020-2,74%-0,048021 35536 6832026-05-13 14:20
      MILLENNIUM17,8050-0,59%-0,1050174 7873 133 3892026-05-13 15:21
      MIRACULUM0,6100-1,61%-0,01008475092026-05-13 14:21
      MIRBUD10,3700-2,35%-0,2500331 2433 402 1642026-05-13 15:24
      MLPGROUP101,5000-0,98%-1,0000595 9702026-05-13 14:51
      MLSYSTEM15,2000-1,55%-0,24002 45137 4012026-05-13 13:35
      MOBRUK354,0000+1,14%4,00001 940687 4232026-05-13 15:23
      MODIVO79,0800+8,06%5,9000744 11056 025 6112026-05-13 15:24
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,0600+1,82%0,86001 73383 8052026-05-13 14:58
      MOLECURE5,2900-2,04%-0,110026 640139 6172026-05-13 15:06
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,6100+3,36%0,150087 718389 1332026-05-13 15:22
      MOSTALZAB6,4800+0,15%0,010010 69169 0282026-05-13 15:23
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL41,05000,00%0,00004 825198 3612026-05-13 15:23
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,41000,00%0,0000115 018283 8072026-05-13 15:20
      NEUCA704,0000+0,72%5,0000759531 1652026-05-13 15:09
      NEWAG105,6000+0,38%0,40005 456574 9672026-05-13 15:20
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW18,1500+1,40%0,250070 6031 268 3662026-05-13 15:24
      NOCTILUCA100,0000-0,79%-0,800091792 3082026-05-13 14:54
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003016 00710 7442026-05-13 14:38
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
      ODLEWNIE19,7500-1,74%-0,350011 692233 0362026-05-13 15:21
      ONDE8,9900-1,21%-0,110011 402102 4752026-05-13 15:08
      ONEMORE2,68000,00%0,0000252 400667 3962026-05-13 15:22
      ONESANO0,6720-3,45%-0,02401 6281 1042026-05-13 14:36
      OPONEO.PL86,2000+0,35%0,30004 184360 1052026-05-13 15:22
      OPTEAM7,9000-10,73%-0,950084 136711 2002026-05-13 15:23
      ORANGEPL15,2850+1,56%0,2350333 4835 087 8052026-05-13 15:22
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY38,00000,00%0,00001204 5382026-05-13 15:00
      OTLOG12,9000-2,86%-0,38001 60720 7332026-05-13 14:52
      OTMUCHOW5,4800-1,08%-0,06001 6178 8922026-05-13 14:45
      PANOVA15,7000-4,85%-0,80003 25151 9132026-05-13 14:28
      PASSUS119,80000,00%0,00003 875460 4532026-05-13 15:16
      PATENTUS2,9100+0,69%0,02004 37612 4982026-05-13 15:24
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,0000-0,50%-0,010021 62342 9382026-05-13 15:19
      PCCROKITA68,40000,00%0,000076852 2502026-05-13 15:21
      PCFGROUP3,5700-1,11%-0,04007 75427 9152026-05-13 15:07
      PEKABEX8,5000-3,95%-0,350027 723240 5242026-05-13 15:12
      PEKAO230,7000+0,26%0,6000192 63744 516 2072026-05-13 15:22
      PEP49,6000+0,51%0,250045222 5382026-05-13 14:41
      PEPCO30,4700-0,36%-0,1100308 6339 422 9132026-05-13 15:23
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6200-0,70%-0,0750922 4559 869 1422026-05-13 15:23
      PGFGROUP0,6200-4,47%-0,0290135 11782 9242026-05-13 15:17
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4400-1,26%-0,12006 26958 9792026-05-13 14:03
      PHOTON1,2150+3,40%0,040030 18536 2852026-05-13 15:21
      PJPMAKRUM17,2000-3,91%-0,700075313 1092026-05-13 15:20
      PKNORLEN143,9800+0,42%0,6000533 95676 982 2392026-05-13 15:24
      PKOBP95,5900+0,60%0,5700800 74176 518 6302026-05-13 15:24
      PKPCARGO14,8400-1,72%-0,260056 906851 1532026-05-13 15:15
      PLAYWAY237,0000-0,63%-1,50001 289304 6812026-05-13 15:22
      PLAZACNTR1,6340-5,55%-0,096012 80621 4282026-05-13 13:51
      PMPG1,9100-4,02%-0,08001773472026-05-13 14:54
      POLICE7,5000+0,81%0,06002 34617 7712026-05-13 15:05
      POLIMEXMS7,9450-1,06%-0,0850832 1356 628 6582026-05-13 15:23
      POLTREG17,1000+1,79%0,30005 908101 9712026-05-13 15:02
      POLWAX0,9940+0,40%0,004012 30111 9452026-05-13 14:28
      PRAGMAINK3,18000,00%0,00001 9756 2802026-05-13 15:13
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,3060-0,91%-0,012029 68938 6582026-05-13 14:52
      PTWP132,5000+0,38%0,5000405 2932026-05-13 14:37
      PULAWY45,4000-1,30%-0,600031 1931 369 1592026-05-13 15:13
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,2800+0,16%0,1000564 03835 673 0832026-05-13 15:23
      QNATECHNO48,0000+6,43%2,90005 066244 5812026-05-13 15:15
      QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
      QUERCUS11,7600-1,01%-0,12009 000106 1582026-05-13 14:49
      RAFAMET57,7000-3,03%-1,800096355 6412026-05-13 13:43
      RAINBOW134,2000-1,18%-1,600010 6291 427 2722026-05-13 15:22
      RANKPROGR3,8100-1,55%-0,06009 63636 4452026-05-13 15:13
      RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,4000-0,37%-0,02007203 8752026-05-13 12:44
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7600+0,58%0,080022 130303 1882026-05-13 14:57
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,3500-2,71%-0,650014 783347 8502026-05-13 15:11
      SANOK21,6000-0,46%-0,10001 20425 8192026-05-13 15:21
      SANTANDER43,2000-0,69%-0,30002129 2242026-05-13 14:31
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2620-5,07%-0,01401-2026-05-13 15:00
      SCANWAY340,0000+0,59%2,000012 7724 342 9622026-05-13 15:24
      SCPFL115,0000+0,17%0,20002 061237 5962026-05-13 14:20
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,050010 233104 7072026-05-13 15:17
      SELENAFM48,0000-3,61%-1,80004 284207 7772026-05-13 15:15
      SELVITA31,7500-1,09%-0,350030 374972 6612026-05-13 15:18
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER38,1000+0,26%0,100028 4851 076 0592026-05-13 15:23
      SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,062014 66822 6942026-05-13 13:37
      SKARBIEC36,4000+4,60%1,600011 811431 3702026-05-13 15:03
      SKYLINE1,6800+5,66%0,09002233452026-05-13 14:58
      SNIEZKA87,0000+2,11%1,800055347 1702026-05-13 14:48
      SNTVERSE3,1500-0,32%-0,010010 71833 5542026-05-13 15:13
      SOHODEV0,1250-0,79%-0,00101 7432172026-05-13 15:00
      SONEL14,7500-1,34%-0,20001 35719 9612026-05-13 13:06
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT398,0000-3,63%-15,0000911364 9482026-05-13 15:21
      STALEXP2,9450+1,38%0,040082 421241 9112026-05-13 15:00
      STALPROD244,0000-0,41%-1,000011728 5902026-05-13 14:56
      STALPROFI9,5400+0,63%0,060015 763148 7072026-05-13 15:23
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8050-1,06%-0,03002 3316 5102026-05-13 15:20
      SYGNITY79,3000+1,15%0,900010 971870 3342026-05-13 15:20
      SYN2BIO28,9800+0,98%0,280018 401529 3762026-05-13 15:23
      SYNEKTIK281,4000+0,21%0,600013 5663 799 7412026-05-13 15:23
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013916 5692026-05-13 14:32
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5060-1,51%-0,14601 515 62114 486 8382026-05-13 15:24
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,95500,00%0,00001552972026-05-13 14:07
      TEXT39,5600-1,69%-0,680012 321490 1432026-05-13 15:20
      TORPOL68,3000-1,01%-0,70007 470515 0582026-05-13 15:22
      TOYA8,7700+0,92%0,080046 007401 7912026-05-13 15:05
      TRAKCJA3,8150-1,93%-0,0750139 246535 1392026-05-13 15:24
      TRANSPOL18,3000-0,81%-0,15009 381174 1992026-05-13 15:21
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,4000+3,64%3,700036 7293 840 1182026-05-13 15:20
      ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
      ULTGAMES14,3000-3,70%-0,55005 96786 6252026-05-13 14:26
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,3000-1,38%-0,200012 317174 1002026-05-13 14:40
      UNICREDIT297,0000-0,39%-1,1500319 2462026-05-13 14:52
      UNIMOT171,6000-0,23%-0,40005 290911 4332026-05-13 15:18
      URTESTE42,40000,00%0,000059825 3672026-05-13 14:36
      VERCOM119,0000-1,16%-1,40002 861342 3402026-05-13 15:23
      VIGOPHOTN542,0000+2,65%14,0000405216 2162026-05-13 14:53
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6700-2,57%-0,044015 31325 6032026-05-13 14:55
      VIVID0,6690+3,08%0,020021 69914 1792026-05-13 13:55
      VOTUM51,80000,00%0,000025 6571 329 1262026-05-13 15:19
      VOXEL99,6000+0,61%0,60005 330529 8662026-05-13 15:21
      VRG5,2400-1,13%-0,060054 198283 9582026-05-13 14:58
      WARIMPEX2,3000-3,77%-0,090022 70053 0532026-05-13 15:01
      WASKO8,3800-1,41%-0,12008 86974 5392026-05-13 15:19
      WAWEL788,0000+1,29%10,00001914 9342026-05-13 13:41
      WIELTON5,5800+0,90%0,050017 24095 1222026-05-13 14:56
      WIKANA7,7000+0,65%0,05005 55641 0092026-05-13 14:56
      WIRTUALNA58,4000+0,17%0,100048 9972 858 2592026-05-13 15:24
      WITTCHEN15,7900+0,25%0,040010 898171 5062026-05-13 15:20
      WOODPCKR2,8600+0,35%0,01008 84525 3402026-05-13 14:28
      XPLUS2,7000-4,59%-0,13007 56420 8872026-05-13 15:23
      XTB107,8200+2,08%2,2000539 05258 054 0112026-05-13 15:24
      XTPL59,5000-1,00%-0,60002 031121 2742026-05-13 15:06
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4600-0,84%-0,19001 001 35222 529 6872026-05-13 15:24
      ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
      ZEPAK18,5400+0,76%0,140093717 2472026-05-13 14:52
      ZREMB10,0800-3,08%-0,320034 003345 1362026-05-13 15:02
      ZUE12,8000-1,16%-0,15005 51570 8352026-05-13 14:46

      Najnowsze wiadomości

      Więcej wiadomości