WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,41% | 0,0100 | 645 | 1 573 | 2026-04-20 09:51 | |
| 08OCTAVA | 0,6800 | +4,62% | 0,0300 | 144 | 97 | 2026-04-17 11:00 | |
| 11BIT | 146,6000 | -0,34% | -0,5000 | 3 816 | 564 838 | 2026-04-20 09:52 | |
| 3RGAMES | 0,6540 | -2,39% | -0,0160 | 10 382 | 6 841 | 2026-04-20 09:17 | |
| 4MASS | 4,2700 | -2,73% | -0,1200 | 1 823 | 7 838 | 2026-04-20 09:39 | |
| ABPL | 120,8000 | +0,67% | 0,8000 | 3 272 | 395 374 | 2026-04-20 09:53 | |
| ACAUTOGAZ | 21,7000 | -2,25% | -0,5000 | 537 | 11 749 | 2026-04-20 09:48 | |
| ACTION | 28,2500 | -1,91% | -0,5500 | 416 | 11 830 | 2026-04-20 09:50 | |
| ADIUVO | 0,5700 | -1,72% | -0,0100 | 1 710 | 975 | 2026-04-20 09:53 | |
| AGORA | 8,7800 | -0,90% | -0,0800 | 6 389 | 55 903 | 2026-04-20 09:40 | |
| AGROTON | 4,9000 | +0,93% | 0,0450 | 1 358 | 6 566 | 2026-04-17 15:40 | |
| AIGAMES | 0,8460 | +1,93% | 0,0160 | 1 502 | 1 246 | 2026-04-20 09:01 | |
| AILLERON | 17,5800 | +0,34% | 0,0600 | 1 355 | 23 761 | 2026-04-20 09:43 | |
| AIRWAY | 0,3055 | -1,29% | -0,0040 | 17 000 | 5 203 | 2026-04-20 09:48 | |
| ALIOR | 127,4000 | -1,85% | -2,4000 | 12 410 | 1 586 946 | 2026-04-20 09:53 | |
| ALLEGRO | 30,6800 | 0,00% | 0,0000 | 922 478 | 28 111 865 | 2026-04-20 09:53 | |
| ALTA | 1,6600 | +2,79% | 0,0450 | 1 257 | 2 086 | 2026-04-20 09:06 | |
| ALTUS | 2,7700 | -0,72% | -0,0200 | 3 | 8 | 2026-04-20 09:15 | |
| AMBRA | 19,6400 | -0,71% | -0,1400 | 6 082 | 120 154 | 2026-04-20 09:51 | |
| AMICA | 52,9000 | -1,67% | -0,9000 | 5 713 | 304 288 | 2026-04-20 09:53 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 400 | 400 | 2026-04-16 11:14 | |
| AMREST | 11,2400 | -1,58% | -0,1800 | 12 016 | 135 619 | 2026-04-20 09:53 | |
| ANSWEAR | 18,7800 | 0,00% | 0,0000 | 7 371 | 136 015 | 2026-04-20 09:53 | |
| APATOR | 24,4000 | -0,81% | -0,2000 | 2 200 | 53 656 | 2026-04-20 09:50 | |
| APLISENS | 17,9000 | 0,00% | 0,0000 | 6 | 107 | 2026-04-20 09:00 | |
| APSENERGY | 2,9200 | -2,01% | -0,0600 | 5 723 | 16 869 | 2026-04-20 09:39 | |
| ARCHICOM | 47,9000 | -0,62% | -0,3000 | 214 | 10 351 | 2026-04-20 09:39 | |
| ARCTIC | 7,9500 | +0,63% | 0,0500 | 1 544 | 12 266 | 2026-04-20 09:45 | |
| ARLEN | 31,7000 | +2,59% | 0,8000 | 2 376 | 74 164 | 2026-04-20 09:44 | |
| ARTIFEX | 22,3000 | -0,67% | -0,1500 | 1 307 | 29 094 | 2026-04-20 09:51 | |
| ASBIS | 58,6000 | -1,18% | -0,7000 | 56 085 | 3 271 798 | 2026-04-20 09:53 | |
| ASMGROUP | 0,2540 | -2,68% | -0,0070 | 36 485 | 9 340 | 2026-04-20 09:17 | |
| ASSECOBS | 78,6000 | 0,00% | 0,0000 | 479 | 37 655 | 2026-04-20 09:49 | |
| ASSECOPOL | 188,6000 | -2,91% | -5,6500 | 30 803 | 5 869 524 | 2026-04-20 09:53 | |
| ASSECOSEE | 61,3000 | -0,33% | -0,2000 | 1 110 | 68 124 | 2026-04-20 09:49 | |
| ASTARTA | 47,6500 | -0,42% | -0,2000 | 1 815 | 86 534 | 2026-04-20 09:50 | |
| ATAL | 60,4000 | +2,03% | 1,2000 | 2 204 | 132 228 | 2026-04-20 09:52 | |
| ATENDE | 3,4200 | -0,87% | -0,0300 | 16 421 | 57 096 | 2026-04-20 09:50 | |
| ATLANTAPL | 18,5000 | -0,80% | -0,1500 | 210 | 3 885 | 2026-04-20 09:24 | |
| ATLANTIS | 1,6600 | 0,00% | 0,0000 | 200 | 332 | 2026-04-16 15:00 | |
| ATMGRUPA | 3,9500 | 0,00% | 0,0000 | 1 256 | 4 953 | 2026-04-20 09:52 | |
| ATREM | 59,6000 | +1,36% | 0,8000 | 5 721 | 340 885 | 2026-04-20 09:53 | |
| AUTOPARTN | 22,6000 | -1,53% | -0,3500 | 33 785 | 761 765 | 2026-04-20 09:52 | |
| BBIDEV | 5,4400 | 0,00% | 0,0000 | 2 | 10 | 2026-04-17 17:00 | |
| BENEFIT | 3 920,0000 | -1,61% | -64,0000 | 250 | 982 616 | 2026-04-20 09:51 | |
| BEST | 29,1000 | +1,04% | 0,3000 | 3 224 | 93 102 | 2026-04-20 09:49 | |
| BETACOM | 5,3600 | 0,00% | 0,0000 | 5 | 26 | 2026-04-20 09:00 | |
| BIGCHEESE | 5,6400 | -3,59% | -0,2100 | 8 044 | 45 700 | 2026-04-20 09:44 | |
| BIOCELTIX | 82,0000 | -0,49% | -0,4000 | 4 268 | 349 660 | 2026-04-20 09:48 | |
| BIOMAXIMA | 11,6800 | +0,69% | 0,0800 | 237 | 2 769 | 2026-04-20 09:49 | |
| BIOPLANET | 31,4000 | +4,32% | 1,3000 | 656 | 20 395 | 2026-04-20 09:50 | |
| BIOTON | 4,1600 | -0,95% | -0,0400 | 3 452 | 14 404 | 2026-04-20 09:39 | |
| BLOOBER | 25,8500 | +0,39% | 0,1000 | 4 467 | 114 621 | 2026-04-20 09:45 | |
| BNPPPL | 160,6000 | -0,25% | -0,4000 | 2 073 | 335 522 | 2026-04-20 09:52 | |
| BOGDANKA | 24,9000 | +1,63% | 0,4000 | 204 915 | 5 142 771 | 2026-04-20 09:53 | |
| BOOMBIT | 6,5200 | +1,88% | 0,1200 | 693 | 4 518 | 2026-04-20 09:17 | |
| BORYSZEW | 4,6300 | -2,11% | -0,1000 | 36 750 | 170 223 | 2026-04-20 09:53 | |
| BOS | 10,2000 | -0,97% | -0,1000 | 11 997 | 122 515 | 2026-04-20 09:51 | |
| BOWIM | 6,4600 | +1,57% | 0,1000 | 8 629 | 54 547 | 2026-04-20 09:39 | |
| BUDIMEX | 728,6000 | -2,36% | -17,6000 | 2 258 | 1 656 195 | 2026-04-20 09:53 | |
| BUMECH | 22,1200 | -1,16% | -0,2600 | 49 152 | 1 104 950 | 2026-04-20 09:51 | |
| CAPITAL | 1,8400 | +0,55% | 0,0100 | 6 200 | 11 063 | 2026-04-20 09:33 | |
| CAPITEA | 0,6400 | -7,25% | -0,0500 | 484 650 | 314 336 | 2026-04-20 09:52 | |
| CAPTORTX | 80,1000 | -2,20% | -1,8000 | 107 | 8 585 | 2026-04-20 09:47 | |
| CASPAR | 4,9800 | -2,35% | -0,1200 | 12 | 60 | 2026-04-20 09:00 | |
| CAVATINA | 13,6000 | 0,00% | 0,0000 | 52 | 707 | 2026-04-20 09:32 | |
| CCENERGY | 0,3180 | +9,66% | 0,0280 | 25 355 | 8 062 | 2026-04-17 15:29 | |
| CDPROJEKT | 277,5000 | -3,78% | -10,9000 | 217 687 | 60 623 160 | 2026-04-20 09:53 | |
| CDRL | 7,7000 | 0,00% | 0,0000 | 501 | 3 857 | 2026-04-20 09:06 | |
| CELTIC | 1,8900 | -1,56% | -0,0300 | 18 597 | 33 394 | 2026-04-20 09:39 | |
| CEZ | 210,2000 | +2,04% | 4,2000 | 19 | 3 992 | 2026-04-20 09:23 | |
| CFI | 0,1400 | +2,94% | 0,0040 | 52 909 | 6 931 | 2026-04-16 15:00 | |
| CIGAMES | 3,4300 | +1,03% | 0,0350 | 227 094 | 767 804 | 2026-04-20 09:49 | |
| CITYSERV | 5,6500 | -4,24% | -0,2500 | 481 | 2 717 | 2026-04-16 11:00 | |
| CLNPHARMA | 21,1000 | +0,48% | 0,1000 | 1 216 | 25 430 | 2026-04-20 09:45 | |
| CLOUD | 67,0000 | +3,08% | 2,0000 | 130 | 8 795 | 2026-04-20 09:40 | |
| COALENERG | 2,4900 | +1,38% | 0,0340 | 1 971 | 4 828 | 2026-04-20 09:34 | |
| COGNOR | 5,5250 | -0,09% | -0,0050 | 124 811 | 685 815 | 2026-04-20 09:52 | |
| COLUMBUS | 3,7600 | -2,21% | -0,0850 | 2 050 | 7 711 | 2026-04-20 09:37 | |
| COMP | 56,4000 | -1,91% | -1,1000 | 762 | 42 918 | 2026-04-20 09:43 | |
| COMPERIA | 4,6000 | -4,17% | -0,2000 | 108 | 496 | 2026-04-20 09:00 | |
| COMPREMUM | 1,2600 | +0,40% | 0,0050 | 23 382 | 28 765 | 2026-04-20 09:51 | |
| CORMAY | 0,6000 | -0,99% | -0,0060 | 28 428 | 17 226 | 2026-04-20 09:46 | |
| CPIEUROPE | 66,0000 | -1,05% | -0,7000 | 21 | 1 386 | 2026-04-16 10:54 | |
| CREEPYJAR | 578,0000 | -3,34% | -20,0000 | 775 | 452 598 | 2026-04-20 09:52 | |
| CREOTECH | 648,0000 | -2,26% | -15,0000 | 4 753 | 3 105 337 | 2026-04-20 09:53 | |
| CRQUANTUM | 286,0000 | +30,00% | 66,0000 | 59 617 | 16 103 040 | 2026-04-20 09:52 | |
| CYBERFLKS | 194,0000 | +1,04% | 2,0000 | 13 239 | 2 585 336 | 2026-04-20 09:53 | |
| CYFRPLSAT | 11,6300 | -0,56% | -0,0650 | 103 166 | 1 202 112 | 2026-04-20 09:51 | |
| CZTOREBKA | 0,4540 | +8,10% | 0,0340 | 2 003 | 909 | 2026-04-15 15:07 | |
| DADELO | 72,7000 | -1,36% | -1,0000 | 991 | 72 244 | 2026-04-20 09:50 | |
| DATAWALK | 141,8000 | -2,61% | -3,8000 | 3 857 | 550 762 | 2026-04-20 09:52 | |
| DBENERGY | 10,3000 | +4,25% | 0,4200 | 56 | 569 | 2026-04-20 09:12 | |
| DEBICA | 84,4000 | 0,00% | 0,0000 | 313 | 26 441 | 2026-04-20 09:45 | |
| DECORA | 73,6000 | -2,90% | -2,2000 | 377 | 28 082 | 2026-04-20 09:45 | |
| DEKPOL | 80,6000 | -1,71% | -1,4000 | 1 282 | 101 669 | 2026-04-20 09:53 | |
| DELKO | 6,4000 | 0,00% | 0,0000 | 1 472 | 9 424 | 2026-04-20 09:30 | |
| DEVELIA | 10,1000 | -1,17% | -0,1200 | 24 420 | 246 433 | 2026-04-20 09:53 | |
| DGA | 28,9000 | +0,35% | 0,1000 | 79 | 2 283 | 2026-04-17 09:00 | |
| DIAG | 173,8000 | -2,41% | -4,3000 | 9 553 | 1 667 222 | 2026-04-20 09:53 | |
| DIGITANET | 210,2000 | +5,21% | 10,4000 | 7 245 | 1 523 743 | 2026-04-20 09:53 | |
| DIGITREE | 10,8000 | +4,85% | 0,5000 | 50 | 540 | 2026-04-20 09:09 | |
| DINOPL | 35,2400 | -1,15% | -0,4100 | 310 805 | 10 993 735 | 2026-04-20 09:53 | |
| DMGROUP | 2,7000 | +4,25% | 0,1100 | 697 | 1 846 | 2026-04-20 09:13 | |
| DOMDEV | 255,0000 | -1,16% | -3,0000 | 1 523 | 389 926 | 2026-04-20 09:51 | |
| DRAGOENT | 18,4500 | 0,00% | 0,0000 | 419 | 7 656 | 2026-04-17 16:12 | |
| ECBSA | 23,7000 | 0,00% | 0,0000 | 508 | 11 732 | 2026-04-20 09:23 | |
| ECHO | 5,2700 | -0,57% | -0,0300 | 13 091 | 68 528 | 2026-04-20 09:52 | |
| EDINVEST | 9,5000 | -1,04% | -0,1000 | 417 | 3 987 | 2026-04-20 09:43 | |
| EFEKT | 5,8500 | -0,85% | -0,0500 | 500 | 2 925 | 2026-04-15 11:01 | |
| ELEKTROTI | 51,7000 | -0,86% | -0,4500 | 6 738 | 349 253 | 2026-04-20 09:52 | |
| ELKOP | 1,7900 | -2,19% | -0,0400 | 1 089 | 1 949 | 2026-04-20 09:38 | |
| ENAP | 3,3800 | -5,59% | -0,2000 | 121 | 420 | 2026-04-17 15:00 | |
| ENEA | 23,3000 | -1,27% | -0,3000 | 40 882 | 956 012 | 2026-04-20 09:51 | |
| ENELMED | 19,7000 | 0,00% | 0,0000 | 2 | 39 | 2026-04-20 09:00 | |
| ENERGA | 18,9000 | 0,00% | 0,0000 | 3 791 | 71 498 | 2026-04-20 09:53 | |
| ENERGOINS | 2,4600 | -2,38% | -0,0600 | 5 165 | 12 658 | 2026-04-20 09:48 | |
| ENTER | 57,3000 | -3,70% | -2,2000 | 4 783 | 274 444 | 2026-04-20 09:53 | |
| EQUNICO | 1,2200 | 0,00% | 0,0000 | 150 | 183 | 2026-04-20 09:07 | |
| ERBUD | 28,0500 | -2,94% | -0,8500 | 404 | 11 466 | 2026-04-20 09:47 | |
| ERG | 45,6000 | 0,00% | 0,0000 | 4 | 182 | 2026-04-20 09:00 | |
| ESOTIQ | 32,8000 | -0,61% | -0,2000 | 650 | 21 260 | 2026-04-20 09:50 | |
| EUCO | 0,5190 | +0,19% | 0,0010 | 925 | 479 | 2026-04-20 09:39 | |
| EUROCASH | 6,1750 | -0,88% | -0,0550 | 9 736 | 60 256 | 2026-04-20 09:48 | |
| EUROHOLD | 3,8000 | -3,06% | -0,1200 | 505 | 1 919 | 2026-04-20 09:00 | |
| EUROTEL | 27,8500 | +0,18% | 0,0500 | 118 | 3 291 | 2026-04-20 09:31 | |
| FABRITY | 25,1000 | -0,40% | -0,1000 | 37 | 929 | 2026-04-20 09:29 | |
| FASING | 14,5000 | +2,84% | 0,4000 | 100 | 1 450 | 2026-04-20 09:27 | |
| FEERUM | 14,0000 | -1,41% | -0,2000 | 2 | 28 | 2026-04-20 09:01 | |
| FERRO | 29,0000 | -1,69% | -0,5000 | 3 158 | 92 682 | 2026-04-20 09:50 | |
| FMG | 60,0000 | -3,85% | -2,4000 | 74 | 4 512 | 2026-04-17 15:04 | |
| FON | 1,7000 | -1,73% | -0,0300 | 646 | 1 081 | 2026-04-17 16:25 | |
| FOODHUB | 2,3100 | +3,59% | 0,0800 | 14 | 32 | 2026-04-17 09:14 | |
| FORTE | 21,4000 | -1,38% | -0,3000 | 216 | 4 662 | 2026-04-20 09:16 | |
| GAMEOPS | 13,1000 | +0,77% | 0,1000 | 988 | 12 991 | 2026-04-20 09:48 | |
| GAMFACTOR | 5,2400 | +0,96% | 0,0500 | 2 097 | 10 965 | 2026-04-20 09:51 | |
| GENOMTEC | 4,6000 | +0,77% | 0,0350 | 34 762 | 165 489 | 2026-04-20 09:51 | |
| GETIN | 0,5000 | -0,60% | -0,0030 | 22 856 | 11 452 | 2026-04-20 09:46 | |
| GOBARTO | 21,0000 | -1,87% | -0,4000 | 647 | 13 600 | 2026-04-17 15:00 | |
| GPW | 78,7500 | -0,82% | -0,6500 | 30 938 | 2 432 494 | 2026-04-20 09:48 | |
| GREENX | 2,2880 | -0,52% | -0,0120 | 40 990 | 94 230 | 2026-04-20 09:50 | |
| GRODNO | 14,2500 | -1,04% | -0,1500 | 364 | 5 182 | 2026-04-20 09:50 | |
| GRUPAAZOTY | 17,6000 | -0,96% | -0,1700 | 34 624 | 611 477 | 2026-04-20 09:53 | |
| GRUPRACUJ | 45,5500 | -0,98% | -0,4500 | 14 665 | 669 580 | 2026-04-20 09:53 | |
| GTC | 2,7500 | +0,73% | 0,0200 | 1 090 | 2 996 | 2026-04-20 09:11 | |
| HANDLOWY | 118,0000 | -1,34% | -1,6000 | 5 780 | 683 129 | 2026-04-20 09:42 | |
| HARPER | 5,2400 | -1,13% | -0,0600 | 2 000 | 10 500 | 2026-04-20 09:21 | |
| HELIO | 48,0000 | -1,64% | -0,8000 | 44 | 2 119 | 2026-04-20 09:28 | |
| HERKULES | 1,2800 | 0,00% | 0,0000 | 275 | 352 | 2026-04-20 09:00 | |
| HUUUGE | 22,8000 | -0,87% | -0,2000 | 2 173 | 50 074 | 2026-04-20 09:50 | |
| HYDROTOR | 16,4000 | -0,91% | -0,1500 | 38 | 623 | 2026-04-20 09:24 | |
| IBSM | 74,8000 | +5,35% | 3,8000 | 46 | 3 269 | 2026-04-20 09:31 | |
| IDMSA | 0,5000 | +2,04% | 0,0100 | 8 231 | 4 110 | 2026-04-17 14:55 | |
| IFIRMA | 30,0000 | +0,84% | 0,2500 | 1 824 | 54 445 | 2026-04-20 09:47 | |
| IFSA | 0,1270 | -2,31% | -0,0030 | 10 000 | 1 274 | 2026-04-20 09:47 | |
| IMCOMPANY | 37,9500 | +1,47% | 0,5500 | 554 | 20 736 | 2026-04-20 09:50 | |
| IMMOBILE | 4,5400 | -1,30% | -0,0600 | 8 762 | 39 234 | 2026-04-20 09:50 | |
| IMPERIO | 1,7800 | 0,00% | 0,0000 | 55 | 97 | 2026-04-20 09:00 | |
| IMS | 2,2850 | +1,33% | 0,0300 | 5 | 11 | 2026-04-20 09:00 | |
| INC | 1,8700 | +2,75% | 0,0500 | 534 | 998 | 2026-04-20 09:00 | |
| INGBSK | 463,0000 | -0,64% | -3,0000 | 4 284 | 1 986 575 | 2026-04-20 09:46 | |
| INPRO | 7,9000 | +0,64% | 0,0500 | 2 375 | 18 722 | 2026-04-20 09:44 | |
| INSTALKRK | 38,3000 | -0,26% | -0,1000 | 13 | 497 | 2026-04-20 09:00 | |
| INTERBUD | 1,9600 | 0,00% | 0,0000 | 1 040 | 2 038 | 2026-04-20 09:19 | |
| INTERCARS | 708,0000 | -1,67% | -12,0000 | 807 | 573 413 | 2026-04-20 09:33 | |
| INTERSPPL | 0,3950 | 0,00% | 0,0000 | 132 | 52 | 2026-04-20 09:47 | |
| INTROL | 7,5200 | +3,87% | 0,2800 | 12 162 | 90 885 | 2026-04-20 09:53 | |
| IPOPEMA | 6,1800 | 0,00% | 0,0000 | 82 | 506 | 2026-04-20 09:17 | |
| IZOBLOK | 27,8000 | -0,71% | -0,2000 | 18 | 507 | 2026-04-17 15:13 | |
| IZOLACJA | 4,0100 | -3,37% | -0,1400 | 81 | 328 | 2026-04-20 09:40 | |
| IZOSTAL | 3,0900 | -1,28% | -0,0400 | 3 503 | 10 839 | 2026-04-20 09:43 | |
| JRH | 5,2000 | +1,96% | 0,1000 | 2 173 | 11 162 | 2026-04-20 09:36 | |
| JSW | 28,1500 | +2,66% | 0,7300 | 136 816 | 3 854 020 | 2026-04-20 09:53 | |
| JWWINVEST | 3,1900 | 0,00% | 0,0000 | 5 | 15 | 2026-04-20 09:19 | |
| KCI | 0,8820 | -0,23% | -0,0020 | 690 | 609 | 2026-04-17 10:20 | |
| KERNEL | 20,1000 | +3,29% | 0,6400 | 11 149 | 228 299 | 2026-04-20 09:51 | |
| KETY | 1 124,0000 | -2,26% | -26,0000 | 1 545 | 1 749 517 | 2026-04-20 09:52 | |
| KGHM | 327,9500 | -4,01% | -13,7000 | 129 686 | 42 796 548 | 2026-04-20 09:53 | |
| KGL | 9,6000 | -4,00% | -0,4000 | 6 | 57 | 2026-04-20 09:00 | |
| KINOPOL | 20,8000 | 0,00% | 0,0000 | 428 | 8 937 | 2026-04-20 09:35 | |
| KOGENERA | 76,9000 | +2,67% | 2,0000 | 10 190 | 777 825 | 2026-04-20 09:52 | |
| KOMPAP | 19,8000 | +3,12% | 0,6000 | 5 | 99 | 2026-04-20 09:08 | |
| KOMPUTRON | 6,1400 | +1,82% | 0,1100 | 349 | 2 139 | 2026-04-20 09:48 | |
| KPPD | 22,4000 | -4,27% | -1,0000 | 14 | 319 | 2026-04-16 13:31 | |
| KRAKCHEM | 0,3580 | +1,13% | 0,0040 | 32 035 | 11 360 | 2026-04-20 09:48 | |
| KRKA | 1 042,0000 | +1,17% | 12,0000 | 4 | 4 166 | 2026-04-20 09:38 | |
| KRUK | 483,6000 | -2,58% | -12,8000 | 1 927 | 937 403 | 2026-04-20 09:53 | |
| KRVITAMIN | 12,9000 | -0,39% | -0,0500 | 10 | 129 | 2026-04-20 09:00 | |
| KSGAGRO | 3,6050 | -1,50% | -0,0550 | 14 | 50 | 2026-04-20 09:39 | |
| LARQ | 2,0100 | -3,37% | -0,0700 | 34 | 71 | 2026-04-20 09:39 | |
| LENA | 2,2900 | -0,87% | -0,0200 | 16 375 | 37 849 | 2026-04-20 09:46 | |
| LENTEX | 7,8200 | +0,26% | 0,0200 | 12 936 | 100 863 | 2026-04-17 14:58 | |
| LESS | 0,2310 | -3,75% | -0,0090 | 20 068 | 4 646 | 2026-04-20 09:16 | |
| LIBET | 1,2150 | +1,25% | 0,0150 | 1 | 1 | 2026-04-20 09:00 | |
| LOKUM | 23,8000 | -2,46% | -0,6000 | 48 | 1 143 | 2026-04-20 09:48 | |
| LPP | 23 940,0000 | -1,07% | -260,0000 | 165 | 3 954 280 | 2026-04-20 09:50 | |
| LSISOFT | 42,0000 | -6,46% | -2,9000 | 413 | 17 430 | 2026-04-20 09:15 | |
| LUBAWA | 8,4000 | -1,87% | -0,1600 | 89 762 | 760 653 | 2026-04-20 09:53 | |
| MABION | 8,4400 | -0,24% | -0,0200 | 525 | 4 434 | 2026-04-20 09:34 | |
| MAKARONPL | 21,4000 | -0,70% | -0,1500 | 1 411 | 30 190 | 2026-04-20 09:40 | |
| MANGATA | 69,0000 | 0,00% | 0,0000 | 63 | 4 334 | 2026-04-20 09:37 | |
| MARVIPOL | 10,4500 | -3,69% | -0,4000 | 16 662 | 177 429 | 2026-04-20 09:39 | |
| MAXCOM | 6,1400 | +2,33% | 0,1400 | 8 | 48 | 2026-04-20 09:02 | |
| MBANK | 1 248,5000 | -2,84% | -36,5000 | 8 723 | 10 937 161 | 2026-04-20 09:52 | |
| MBWS | 11,2000 | -4,68% | -0,5500 | 81 | 907 | 2026-04-17 14:23 | |
| MCI | 27,7000 | -1,42% | -0,4000 | 4 | 112 | 2026-04-20 09:40 | |
| MCR | 12,1500 | 0,00% | 0,0000 | 527 | 6 403 | 2026-04-20 09:44 | |
| MDIENERGIA | 0,7700 | -0,77% | -0,0060 | 5 | 3 | 2026-04-20 09:00 | |
| MEDICALG | 28,7000 | -1,03% | -0,3000 | 31 823 | 902 019 | 2026-04-20 09:51 | |
| MEDINICE | 58,6000 | -3,62% | -2,2000 | 18 021 | 1 074 642 | 2026-04-20 09:52 | |
| MEGARON | 7,3000 | -1,35% | -0,1000 | 450 | 3 285 | 2026-04-08 15:00 | |
| MENNICA | 47,0000 | +0,64% | 0,3000 | 796 | 37 533 | 2026-04-20 09:47 | |
| MERCATOR | 52,7000 | +2,73% | 1,4000 | 4 060 | 213 516 | 2026-04-20 09:52 | |
| MEXPOLSKA | 3,8000 | -2,56% | -0,1000 | 2 367 | 8 804 | 2026-04-20 09:40 | |
| MFO | 34,7000 | -2,53% | -0,9000 | 75 | 2 643 | 2026-04-20 09:50 | |
| MILKILAND | 1,7560 | 0,00% | 0,0000 | 10 010 | 17 517 | 2026-04-20 09:22 | |
| MILLENNIUM | 18,8950 | -2,12% | -0,4100 | 42 321 | 800 162 | 2026-04-20 09:51 | |
| MIRACULUM | 0,6580 | 0,00% | 0,0000 | 50 | 32 | 2026-04-20 09:05 | |
| MIRBUD | 12,0300 | -2,35% | -0,2900 | 33 208 | 402 310 | 2026-04-20 09:50 | |
| MLPGROUP | 103,0000 | 0,00% | 0,0000 | 99 | 10 197 | 2026-04-20 09:52 | |
| MLSYSTEM | 15,3400 | -0,90% | -0,1400 | 658 | 10 182 | 2026-04-20 09:50 | |
| MOBRUK | 349,0000 | -1,69% | -6,0000 | 1 042 | 367 865 | 2026-04-20 09:52 | |
| MODIVO | 95,6800 | -1,36% | -1,3200 | 73 901 | 7 103 904 | 2026-04-20 09:53 | |
| MOJ | 1,8000 | +1,12% | 0,0200 | 1 851 | 3 331 | 2026-04-20 09:18 | |
| MOL | 49,0000 | +1,03% | 0,5000 | 1 664 | 80 996 | 2026-04-20 09:41 | |
| MOLECURE | 5,2200 | +0,38% | 0,0200 | 5 671 | 29 593 | 2026-04-20 09:48 | |
| MONNARI | 6,0800 | +1,33% | 0,0800 | 233 | 1 399 | 2026-04-20 09:48 | |
| MOSTALPLC | 14,1000 | -1,74% | -0,2500 | 1 664 | 23 592 | 2026-04-20 09:52 | |
| MOSTALWAR | 5,7400 | -5,28% | -0,3200 | 6 948 | 40 431 | 2026-04-20 09:50 | |
| MOSTALZAB | 6,9000 | -0,29% | -0,0200 | 24 259 | 168 032 | 2026-04-20 09:53 | |
| MOVIEGAMES | 7,4500 | -0,13% | -0,0100 | 25 | 186 | 2026-04-20 09:06 | |
| MURAPOL | 42,0000 | 0,00% | 0,0000 | 3 376 | 140 205 | 2026-04-20 09:48 | |
| MUZA | 9,2000 | 0,00% | 0,0000 | 446 | 4 103 | 2026-04-20 09:43 | |
| MWTRADE | 3,7000 | +4,52% | 0,1600 | 220 | 810 | 2026-04-20 09:34 | |
| NANOGROUP | 2,5200 | 0,00% | 0,0000 | 7 134 | 17 901 | 2026-04-20 09:52 | |
| NEUCA | 720,0000 | -0,69% | -5,0000 | 290 | 210 283 | 2026-04-20 09:46 | |
| NEWAG | 119,0000 | +6,25% | 7,0000 | 35 051 | 4 254 829 | 2026-04-20 09:53 | |
| NEXITY | 1,0900 | -0,91% | -0,0100 | 100 | 109 | 2026-04-17 14:31 | |
| NOCTILUCA | 95,0000 | +0,11% | 0,1000 | 2 054 | 195 330 | 2026-04-20 09:52 | |
| NOVATURAS | 6,7800 | -0,59% | -0,0400 | 606 | 4 082 | 2026-04-17 15:35 | |
| NOVAVISGR | 0,7500 | -15,54% | -0,1380 | 167 626 | 134 320 | 2026-04-20 09:53 | |
| NOVITA | 103,5000 | +1,97% | 2,0000 | 130 | 13 162 | 2026-04-17 14:23 | |
| NTCAPITAL | 0,6020 | -2,27% | -0,0140 | 6 515 | 3 781 | 2026-04-17 17:00 | |
| NTTSYSTEM | 10,6500 | -2,29% | -0,2500 | 5 101 | 55 667 | 2026-04-20 09:47 | |
| ODLEWNIE | 19,4000 | -2,27% | -0,4500 | 1 133 | 22 009 | 2026-04-20 09:50 | |
| ONDE | 9,0000 | -4,26% | -0,4000 | 9 855 | 89 333 | 2026-04-20 09:52 | |
| ONEMORE | 3,0400 | -1,62% | -0,0500 | 71 562 | 217 039 | 2026-04-20 09:51 | |
| ONESANO | 0,6660 | -0,30% | -0,0020 | 1 020 | 678 | 2026-04-20 09:20 | |
| OPONEO.PL | 86,7000 | +0,81% | 0,7000 | 1 288 | 112 177 | 2026-04-20 09:53 | |
| OPTEAM | 3,0200 | -2,58% | -0,0800 | 10 | 30 | 2026-04-20 09:04 | |
| ORANGEPL | 14,1700 | -0,42% | -0,0600 | 52 997 | 752 114 | 2026-04-20 09:52 | |
| ORCOGROUP | 3,4200 | 0,00% | 0,0000 | 704 | 2 407 | 2026-04-16 16:08 | |
| ORZBIALY | 37,6000 | +5,62% | 2,0000 | 1 540 | 56 990 | 2026-04-17 15:00 | |
| OTLOG | 13,2200 | -2,65% | -0,3600 | 265 | 3 500 | 2026-04-20 09:24 | |
| OTMUCHOW | 5,0200 | -3,46% | -0,1800 | 8 | 41 | 2026-04-20 09:40 | |
| PANOVA | 15,9000 | +3,25% | 0,5000 | 306 | 4 815 | 2026-04-20 09:21 | |
| PASSUS | 136,6000 | -1,01% | -1,4000 | 1 581 | 212 627 | 2026-04-20 09:51 | |
| PATENTUS | 2,9400 | +1,38% | 0,0400 | 611 | 1 772 | 2026-04-20 09:06 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0700 | -1,43% | -0,0300 | 4 514 | 9 377 | 2026-04-20 09:15 | |
| PCCROKITA | 68,0000 | +0,74% | 0,5000 | 342 | 23 186 | 2026-04-20 09:53 | |
| PCFGROUP | 3,5500 | -1,39% | -0,0500 | 9 658 | 34 127 | 2026-04-20 09:46 | |
| PEKABEX | 10,2800 | -0,39% | -0,0400 | 1 628 | 16 782 | 2026-04-20 09:37 | |
| PEKAO | 248,7000 | -2,05% | -5,2000 | 25 340 | 6 314 775 | 2026-04-20 09:53 | |
| PEP | 50,3000 | +0,40% | 0,2000 | 114 | 5 812 | 2026-04-20 09:51 | |
| PEPCO | 28,0400 | -0,85% | -0,2400 | 52 753 | 1 479 439 | 2026-04-20 09:52 | |
| PEPEES | 0,8640 | -0,69% | -0,0060 | 123 | 105 | 2026-04-20 09:01 | |
| PGE | 10,4700 | -0,71% | -0,0750 | 323 692 | 3 412 507 | 2026-04-20 09:53 | |
| PGFGROUP | 0,4980 | -0,99% | -0,0050 | 150 | 75 | 2026-04-20 09:47 | |
| PHARMENA | 3,5000 | 0,00% | 0,0000 | 2 032 | 6 772 | 2026-04-20 09:35 | |
| PHN | 9,6600 | 0,00% | 0,0000 | 2 470 | 23 860 | 2026-04-20 09:11 | |
| PHOTON | 1,1400 | -0,87% | -0,0100 | 735 | 840 | 2026-04-20 09:12 | |
| PJPMAKRUM | 17,8500 | -2,19% | -0,4000 | 57 | 1 039 | 2026-04-20 09:39 | |
| PKNORLEN | 127,4600 | +2,77% | 3,4400 | 292 512 | 37 126 608 | 2026-04-20 09:53 | |
| PKOBP | 100,4200 | -1,55% | -1,5800 | 269 142 | 27 068 312 | 2026-04-20 09:53 | |
| PKPCARGO | 13,8000 | -1,29% | -0,1800 | 9 128 | 126 375 | 2026-04-20 09:52 | |
| PLAYWAY | 255,0000 | -0,78% | -2,0000 | 483 | 124 270 | 2026-04-20 09:46 | |
| PLAZACNTR | 1,5680 | +1,82% | 0,0280 | 7 009 | 10 747 | 2026-04-20 09:30 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 66 | 112 | 2026-04-20 09:09 | |
| POLICE | 7,4800 | +1,35% | 0,1000 | 1 853 | 13 794 | 2026-04-20 09:53 | |
| POLIMEXMS | 9,4550 | -2,53% | -0,2450 | 161 684 | 1 530 861 | 2026-04-20 09:52 | |
| POLTREG | 16,9500 | +0,59% | 0,1000 | 851 | 14 362 | 2026-04-20 09:46 | |
| POLWAX | 1,0500 | 0,00% | 0,0000 | 3 001 | 3 151 | 2026-04-20 09:16 | |
| PRAGMAINK | 2,8600 | 0,00% | 0,0000 | 10 | 28 | 2026-04-20 09:15 | |
| PROCHEM | 24,9000 | 0,00% | 0,0000 | 1 | 24 | 2026-04-20 09:00 | |
| PROTEKTOR | 1,2220 | +2,69% | 0,0320 | 47 428 | 57 456 | 2026-04-20 09:50 | |
| PTWP | 136,0000 | 0,00% | 0,0000 | 11 | 1 499 | 2026-04-20 09:19 | |
| PULAWY | 45,5000 | +1,34% | 0,6000 | 109 | 4 917 | 2026-04-20 09:27 | |
| PURE | 2,7250 | -5,38% | -0,1550 | 308 122 | 842 342 | 2026-04-20 09:53 | |
| PZU | 68,7400 | -1,21% | -0,8400 | 114 922 | 7 904 654 | 2026-04-20 09:53 | |
| QNATECHNO | 44,1000 | +10,80% | 4,3000 | 3 530 | 150 896 | 2026-04-20 09:53 | |
| QUANTUM | 29,8000 | +19,20% | 4,8000 | 3 045 | 90 741 | 2026-04-17 11:26 | |
| QUERCUS | 12,4200 | -0,48% | -0,0600 | 3 204 | 39 895 | 2026-04-20 09:51 | |
| RAFAMET | 48,5000 | -1,02% | -0,5000 | 30 | 1 465 | 2026-04-20 09:29 | |
| RAINBOW | 149,6000 | -3,11% | -4,8000 | 40 620 | 6 056 517 | 2026-04-20 09:53 | |
| RANKPROGR | 3,9550 | -1,74% | -0,0700 | 2 003 | 8 011 | 2026-04-20 09:44 | |
| RAWLPLUG | 14,6000 | -1,02% | -0,1500 | 34 | 507 | 2026-04-20 09:40 | |
| REINHOLD | 0,0600 | +9,09% | 0,0050 | 12 642 | 758 | 2026-04-08 11:47 | |
| REINO | 0,7000 | 0,00% | 0,0000 | 2 800 | 1 960 | 2026-04-20 09:00 | |
| RELPOL | 5,6600 | +0,71% | 0,0400 | 283 | 1 593 | 2026-04-20 09:40 | |
| REMAK | 11,0500 | -2,21% | -0,2500 | 93 | 1 033 | 2026-04-20 09:50 | |
| RENDER | 75,8000 | -0,26% | -0,2000 | 8 | 599 | 2026-04-20 09:00 | |
| ROPCZYCE | 22,3000 | +1,36% | 0,3000 | 2 | 44 | 2026-04-20 09:00 | |
| RYVU | 25,0000 | -2,15% | -0,5500 | 13 311 | 335 995 | 2026-04-20 09:50 | |
| SANOK | 21,8000 | -1,36% | -0,3000 | 290 | 6 378 | 2026-04-20 09:40 | |
| SANPL | 655,6000 | -1,77% | -11,8000 | 5 922 | 3 892 129 | 2026-04-20 09:53 | |
| SANTANDER | 46,1600 | -0,82% | -0,3800 | 444 | 20 571 | 2026-04-20 09:35 | |
| SANWIL | 1,3000 | -1,52% | -0,0200 | 1 582 | 2 056 | 2026-04-20 09:00 | |
| SATIS | 0,2820 | -9,03% | -0,0280 | 44 444 | 12 533 | 2026-04-16 15:15 | |
| SCANWAY | 449,0000 | -1,32% | -6,0000 | 1 965 | 882 324 | 2026-04-20 09:53 | |
| SCPFL | 139,6000 | -0,29% | -0,4000 | 865 | 120 955 | 2026-04-20 09:50 | |
| SECOGROUP | 35,0000 | -0,57% | -0,2000 | 57 | 1 995 | 2026-04-20 09:00 | |
| SEKO | 10,1000 | -0,49% | -0,0500 | 163 | 1 641 | 2026-04-20 09:48 | |
| SELENAFM | 50,4000 | -2,33% | -1,2000 | 898 | 45 376 | 2026-04-20 09:50 | |
| SELVITA | 35,5000 | 0,00% | 0,0000 | 17 782 | 637 328 | 2026-04-20 09:53 | |
| SFINKS | 0,4490 | 0,00% | 0,0000 | 6 009 | 2 699 | 2026-04-20 09:03 | |
| SHOPER | 41,9000 | -1,87% | -0,8000 | 6 863 | 288 991 | 2026-04-20 09:50 | |
| SILVAIR-REGS | 6,0000 | -0,83% | -0,0500 | 8 105 | 49 193 | 2026-04-17 15:07 | |
| SILVANO | 5,0400 | 0,00% | 0,0000 | 200 | 1 008 | 2026-04-20 09:19 | |
| SIMFABRIC | 1,5960 | -2,44% | -0,0400 | 200 | 319 | 2026-04-20 09:00 | |
| SKARBIEC | 33,5000 | -0,89% | -0,3000 | 1 609 | 54 551 | 2026-04-20 09:49 | |
| SKYLINE | 1,2400 | -7,46% | -0,1000 | 4 381 | 5 432 | 2026-04-20 09:37 | |
| SNIEZKA | 85,0000 | 0,00% | 0,0000 | 32 | 2 732 | 2026-04-20 09:45 | |
| SNTVERSE | 3,6800 | -1,08% | -0,0400 | 5 993 | 22 083 | 2026-04-20 09:42 | |
| SOHODEV | 0,1350 | 0,00% | 0,0000 | 153 | 20 | 2026-04-17 11:00 | |
| SONEL | 14,4500 | 0,00% | 0,0000 | 681 | 9 841 | 2026-04-20 09:41 | |
| SOPHARMA | 7,4000 | -0,27% | -0,0200 | 7 | 51 | 2026-04-20 09:00 | |
| SPYROSOFT | 444,0000 | -1,33% | -6,0000 | 194 | 85 265 | 2026-04-20 09:37 | |
| STALEXP | 2,8700 | -0,69% | -0,0200 | 42 383 | 122 273 | 2026-04-20 09:47 | |
| STALPROD | 241,0000 | 0,00% | 0,0000 | 107 | 25 787 | 2026-04-20 09:46 | |
| STALPROFI | 8,3600 | -0,95% | -0,0800 | 3 095 | 26 015 | 2026-04-20 09:46 | |
| STAPORKOW | 4,7000 | -0,84% | -0,0400 | 17 | 80 | 2026-04-20 09:39 | |
| STARHEDGE | 0,2160 | -0,92% | -0,0020 | 1 500 | 324 | 2026-04-16 15:00 | |
| SUNEX | 2,8500 | 0,00% | 0,0000 | 40 | 114 | 2026-04-20 09:51 | |
| SYGNITY | 78,3000 | +3,03% | 2,3000 | 3 746 | 295 742 | 2026-04-20 09:49 | |
| SYN2BIO | 40,2000 | -5,83% | -2,4900 | 139 401 | 5 755 795 | 2026-04-20 09:53 | |
| SYNEKTIK | 297,2000 | -1,91% | -5,8000 | 6 000 | 1 789 752 | 2026-04-20 09:53 | |
| TALEX | 17,9000 | 0,00% | 0,0000 | 18 | 322 | 2026-04-20 09:27 | |
| TARCZYNSKI | 120,0000 | 0,00% | 0,0000 | 13 | 1 560 | 2026-04-20 09:27 | |
| TATRY | 84,5000 | -0,59% | -0,5000 | 4 | 338 | 2026-04-17 10:05 | |
| TAURONPE | 9,9360 | -1,09% | -0,1090 | 794 087 | 7 900 360 | 2026-04-20 09:53 | |
| TBULL | 2,8200 | 0,00% | 0,0000 | 8 575 | 24 181 | 2026-04-16 15:11 | |
| TENDERHUT | 5,9400 | 0,00% | 0,0000 | 70 | 415 | 2026-04-20 09:53 | |
| TERMOREX | 0,7000 | -0,71% | -0,0050 | 1 568 | 1 097 | 2026-04-20 09:14 | |
| TESGAS | 2,0400 | +0,49% | 0,0100 | 111 | 222 | 2026-04-20 09:13 | |
| TEXT | 40,8400 | -2,30% | -0,9600 | 18 820 | 776 688 | 2026-04-20 09:51 | |
| TORPOL | 70,9000 | +0,71% | 0,5000 | 1 986 | 139 230 | 2026-04-20 09:49 | |
| TOYA | 9,7300 | -1,62% | -0,1600 | 9 643 | 94 462 | 2026-04-20 09:52 | |
| TRAKCJA | 4,3200 | -2,81% | -0,1250 | 27 572 | 119 564 | 2026-04-20 09:41 | |
| TRANSPOL | 12,2500 | +1,66% | 0,2000 | 4 363 | 53 082 | 2026-04-20 09:52 | |
| TRITON | 3,6400 | +13,75% | 0,4400 | 142 | 473 | 2026-04-15 15:14 | |
| TSGAMES | 109,6000 | -1,26% | -1,4000 | 5 947 | 655 587 | 2026-04-20 09:52 | |
| ULMA | 64,5000 | 0,00% | 0,0000 | 2 | 129 | 2026-04-20 09:10 | |
| ULTGAMES | 13,4500 | -1,10% | -0,1500 | 1 281 | 17 602 | 2026-04-20 09:40 | |
| UNFOLD | 1,2700 | 0,00% | 0,0000 | 10 | 12 | 2026-04-20 09:00 | |
| UNIBEP | 14,5200 | -1,36% | -0,2000 | 5 049 | 73 143 | 2026-04-20 09:51 | |
| UNICREDIT | 301,5000 | +2,43% | 7,1500 | 1 292 | 390 132 | 2026-04-17 15:47 | |
| UNIMOT | 153,0000 | +0,66% | 1,0000 | 708 | 108 051 | 2026-04-20 09:48 | |
| URTESTE | 43,1000 | -4,86% | -2,2000 | 184 | 8 025 | 2026-04-20 09:51 | |
| VERCOM | 136,2000 | -2,01% | -2,8000 | 1 975 | 270 710 | 2026-04-20 09:51 | |
| VIGOPHOTN | 658,0000 | +2,81% | 18,0000 | 1 906 | 1 229 772 | 2026-04-20 09:51 | |
| VINDEXUS | 14,0000 | -1,75% | -0,2500 | 3 469 | 49 310 | 2026-04-20 09:39 | |
| VIRTUS | 1,8160 | -2,26% | -0,0420 | 23 726 | 44 600 | 2026-04-20 09:50 | |
| VIVID | 0,6250 | -2,80% | -0,0180 | 5 000 | 3 125 | 2026-04-20 09:00 | |
| VOTUM | 46,7500 | +1,08% | 0,5000 | 4 167 | 194 187 | 2026-04-20 09:53 | |
| VOXEL | 108,6000 | -0,37% | -0,4000 | 2 317 | 251 270 | 2026-04-20 09:53 | |
| VRG | 4,7700 | -0,21% | -0,0100 | 420 | 1 991 | 2026-04-20 09:42 | |
| WARIMPEX | 2,3200 | +1,75% | 0,0400 | 5 100 | 11 813 | 2026-04-20 09:51 | |
| WASKO | 8,2400 | -3,06% | -0,2600 | 21 658 | 179 019 | 2026-04-20 09:52 | |
| WAWEL | 800,0000 | 0,00% | 0,0000 | 22 | 17 768 | 2026-04-20 09:11 | |
| WIELTON | 5,7300 | -0,69% | -0,0400 | 7 005 | 40 342 | 2026-04-20 09:49 | |
| WIKANA | 7,6000 | +4,11% | 0,3000 | 1 912 | 13 969 | 2026-04-17 16:45 | |
| WIRTUALNA | 57,5000 | -0,52% | -0,3000 | 8 668 | 497 478 | 2026-04-20 09:47 | |
| WITTCHEN | 16,0900 | -0,37% | -0,0600 | 4 765 | 76 736 | 2026-04-20 09:48 | |
| WOODPCKR | 3,0600 | -1,92% | -0,0600 | 1 420 | 4 380 | 2026-04-20 09:51 | |
| XPLUS | 2,6800 | -0,74% | -0,0200 | 2 479 | 6 650 | 2026-04-20 09:44 | |
| XTB | 107,3000 | -2,24% | -2,4600 | 81 468 | 8 787 921 | 2026-04-20 09:53 | |
| XTPL | 67,1000 | -2,33% | -1,6000 | 766 | 51 364 | 2026-04-20 09:48 | |
| YANOSIK | 15,2000 | +3,40% | 0,5000 | 267 | 4 058 | 2026-04-20 09:30 | |
| YARRL | 5,6800 | +1,07% | 0,0600 | 771 | 4 373 | 2026-04-20 09:50 | |
| ZABKA | 24,7100 | -0,48% | -0,1200 | 399 533 | 9 904 244 | 2026-04-20 09:53 | |
| ZAMET | 0,7860 | -0,51% | -0,0040 | 1 664 | 1 307 | 2026-04-20 09:39 | |
| ZEPAK | 18,5000 | +1,09% | 0,2000 | 1 167 | 21 829 | 2026-04-20 09:26 | |
| ZREMB | 9,5700 | +1,06% | 0,1000 | 4 537 | 43 040 | 2026-04-20 09:47 | |
| ZUE | 13,7000 | +1,86% | 0,2500 | 25 146 | 345 139 | 2026-04-20 09:46 |
Najnowsze wiadomości
Więcej wiadomości
Przejęcie Commerzbanku zależy od Polski? mBank kluczowy dla planów UniCredit2026-04-20 09:41
Ceny benzyny w USA pod presją. Mogą pozostać wysokie na długo, stając się politycznym problemem2026-04-20 08:56
Tajwan planuje rewolucję w wypłatach dywidend i dopuszczenie dolara amerykańskiego2026-04-20 08:14
Analityk obniżył wycenę Scope Fluidics, ale radzi "kupuj"2026-04-20 07:45
To warto wiedzieć przed sesją na GPW 20 IV 20262026-04-20 07:37
Napięcie na rynkach znów rośnie, ropa drożeje, akcje się wahają [Zapowiedź dnia 20.04.2026]2026-04-20 07:21