sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 18,5000 | -0,2000 | -1,07% | 18,4000 | 18,7500 | 18,4000 | 296 | 5 504 | 22.08 13:53 |
| ACAUTOGAZ | 45,8000 | -0,6000 | -1,29% | 46,4000 | 46,4000 | 45,8000 | 341 | 15 654 | 22.08 10:48 |
| AGORA | 11,3500 | 0,0000 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 10 | 114 | 22.08 12:29 |
| ALTUSTFI | 2,1400 | -0,0200 | -0,93% | 2,1000 | 2,1400 | 2,0000 | 12 648 | 25 807 | 22.08 11:00 |
| ALUMETAL | 35,8000 | 0,5000 | 1,42% | 35,3000 | 35,8000 | 35,2000 | 269 | 9 495 | 22.08 10:58 |
| AMBRA | 16,0500 | -0,1500 | -0,93% | 16,2000 | 16,2000 | 16,0500 | 436 | 7 035 | 22.08 12:44 |
| APATOR | 23,0000 | 0,0000 | 0,00% | 22,7000 | 23,3000 | 22,2000 | 1 268 | 28 525 | 22.08 11:45 |
| ARCHICOM | 13,5500 | 0,0500 | 0,37% | 13,5000 | 13,5500 | 13,5000 | 752 | 10 152 | 21.08 16:27 |
| ASBIS | 2,4700 | -0,0100 | -0,40% | 2,4500 | 2,5000 | 2,4400 | 43 506 | 107 476 | 22.08 14:27 |
| ASSECOBS | 27,0000 | -0,6000 | -2,17% | 27,0000 | 27,2000 | 27,0000 | 338 | 9 126 | 22.08 12:35 |
| ASSECOSEE | 17,9000 | 0,1000 | 0,56% | 17,8000 | 17,9000 | 17,8000 | 341 | 6 088 | 22.08 12:13 |
| ASTARTA | 22,8000 | -0,5000 | -2,15% | 23,0000 | 23,0000 | 22,8000 | 667 | 15 311 | 22.08 13:57 |
| ATAL | 32,9000 | -0,3000 | -0,90% | 33,3000 | 33,5000 | 32,6000 | 3 712 | 121 430 | 22.08 14:21 |
| ATMGRUPA | 4,7500 | -0,0400 | -0,84% | 4,7900 | 4,7900 | 4,5400 | 2 604 | 12 021 | 22.08 13:49 |
| AUTOPARTN | 4,8400 | 0,0900 | 1,89% | 4,7900 | 4,8400 | 4,7900 | 6 732 | 32 271 | 22.08 13:25 |
| BAHOLDING | 1,8180 | -0,0080 | -0,44% | 1,8300 | 1,8400 | 1,8000 | 39 008 | 70 872 | 22.08 14:26 |
| BIOTON | 4,5600 | -0,1200 | -2,56% | 4,6700 | 4,7450 | 4,5100 | 17 699 | 81 103 | 22.08 13:28 |
| BNPPPL | 66,4000 | 0,0000 | 0,00% | 66,4000 | 66,4000 | 66,4000 | 1 | 66 | 22.08 09:01 |
| BOS | 8,0600 | 0,0800 | 1,00% | 7,9800 | 8,0600 | 7,8400 | 3 571 | 28 316 | 22.08 14:00 |
| BSCDRUK | 35,0000 | 1,0000 | 2,94% | 35,0000 | 35,1000 | 35,0000 | 70 | 2 451 | 22.08 13:55 |
| CLNPHARMA | 40,9000 | -0,4000 | -0,97% | 41,5000 | 42,0000 | 40,9000 | 2 219 | 91 171 | 22.08 14:26 |
| COGNOR | 1,6750 | 0,0250 | 1,52% | 1,6650 | 1,6750 | 1,6650 | 38 653 | 64 534 | 22.08 12:42 |
| COMP | 63,2000 | -0,8000 | -1,25% | 63,2000 | 63,2000 | 63,2000 | 20 | 1 264 | 22.08 14:18 |
| CORMAY | 0,8300 | -0,0100 | -1,19% | 0,8400 | 0,8510 | 0,8300 | 43 981 | 36 680 | 22.08 12:26 |
| CPGROUP | 5,8500 | 0,0000 | 0,00% | 5,8500 | 5,8500 | 5,8500 | 135 | 790 | 22.08 13:31 |
| DEBICA | 82,6000 | -0,8000 | -0,96% | 82,6000 | 82,6000 | 82,6000 | 206 | 17 016 | 22.08 13:29 |
| DOMDEV | 78,2000 | 0,8000 | 1,03% | 78,2000 | 78,2000 | 78,0000 | 11 | 859 | 22.08 12:19 |
| ELBUDOWA | 8,4000 | 0,2000 | 2,44% | 8,1800 | 8,4000 | 8,1600 | 26 507 | 219 045 | 22.08 14:18 |
| ELEMENTAL | 1,1140 | -0,0080 | -0,71% | 1,1240 | 1,1240 | 1,1140 | 69 062 | 77 087 | 22.08 13:32 |
| ENTER | 40,0000 | -0,1000 | -0,25% | 40,0000 | 40,0000 | 39,5000 | 764 | 30 531 | 22.08 13:13 |
| FERRO | 12,6000 | 0,2000 | 1,61% | 12,8500 | 12,8500 | 12,6000 | 280 | 3 537 | 22.08 14:10 |
| IDEABANK | 2,0400 | -0,0200 | -0,97% | 2,0550 | 2,0850 | 1,9800 | 29 043 | 58 765 | 22.08 13:33 |
| IMCOMPANY | 16,5000 | 0,2500 | 1,54% | 16,8000 | 17,0000 | 16,4000 | 1 795 | 29 731 | 22.08 12:32 |
| INSTALKRK | 18,1500 | 0,0000 | 0,00% | 17,7500 | 18,1500 | 17,7500 | 4 699 | 84 141 | 22.08 14:28 |
| KOGENERA | 35,5000 | 0,8000 | 2,31% | 34,7000 | 35,9000 | 33,2000 | 995 | 34 513 | 22.08 12:37 |
| KRUSZWICA | 42,8000 | 0,1000 | 0,23% | 42,7000 | 42,8000 | 42,7000 | 1 278 | 54 673 | 22.08 14:05 |
| LENTEX | 7,2800 | 0,0000 | 0,00% | 7,2800 | 7,2800 | 7,2800 | 50 | 364 | 22.08 09:51 |
| MANGATA | 68,0000 | 1,0000 | 1,49% | 66,5000 | 68,0000 | 66,5000 | 102 | 6 786 | 22.08 09:49 |
| MCI | 9,3400 | -0,1600 | -1,68% | 9,3400 | 9,4800 | 9,3000 | 6 686 | 62 460 | 21.08 17:00 |
| MEDICALG | 32,6000 | 0,3000 | 0,93% | 32,4000 | 34,3000 | 32,4000 | 5 394 | 180 267 | 22.08 13:44 |
| MENNICA | 22,6000 | 0,4000 | 1,80% | 22,6000 | 22,6000 | 22,6000 | 88 | 1 989 | 21.08 13:44 |
| MLPGROUP | 46,0000 | 0,0000 | 0,00% | 46,0000 | 46,0000 | 46,0000 | 1 | 46 | 22.08 09:00 |
| MONNARI | 4,7500 | -0,0200 | -0,42% | 4,7700 | 4,8200 | 4,7500 | 4 571 | 21 893 | 22.08 14:10 |
| NETIA | 4,5200 | 0,0000 | 0,00% | 4,6200 | 4,6200 | 4,5200 | 105 600 | 485 682 | 22.08 12:19 |
| NEUCA | 318,0000 | -1,0000 | -0,31% | 319,0000 | 320,0000 | 317,0000 | 383 | 122 040 | 22.08 13:59 |
| NEWAG | 18,0000 | 0,0000 | 0,00% | 18,2000 | 18,2000 | 18,0000 | 115 | 2 091 | 22.08 14:10 |
| OAT | 10,1000 | -0,1000 | -0,98% | 10,2000 | 10,2500 | 10,0000 | 68 510 | 685 835 | 22.08 14:17 |
| OPONEO.PL | 24,5000 | -0,5000 | -2,00% | 25,0000 | 25,0000 | 24,5000 | 717 | 17 615 | 22.08 13:03 |
| OVOSTAR | 81,5000 | 0,0000 | 0,00% | 81,5000 | 81,5000 | 81,5000 | 1 | 82 | 22.08 09:00 |
| PBKM | 59,6000 | 0,2000 | 0,34% | 59,6000 | 59,6000 | 59,6000 | 1 | 60 | 22.08 09:00 |
| PCCROKITA | 63,2000 | -0,6000 | -0,94% | 63,8000 | 63,8000 | 63,0000 | 491 | 31 075 | 22.08 14:04 |
| PEKABEX | 8,4500 | -0,4000 | -4,52% | 8,8500 | 8,8500 | 8,4000 | 19 704 | 168 786 | 22.08 13:07 |
| PEP | 27,4000 | 0,3000 | 1,11% | 27,5000 | 27,5000 | 26,9000 | 6 256 | 168 814 | 22.08 14:15 |
| PFLEIDER | 25,9000 | 0,0000 | 0,00% | 26,0000 | 26,1000 | 25,9000 | 1 010 | 26 179 | 22.08 13:18 |
| PGSSOFT | 10,1200 | -0,2400 | -2,32% | 10,3800 | 10,3800 | 10,1000 | 552 | 5 583 | 22.08 12:36 |
| PHN | 12,4000 | -0,0500 | -0,40% | 12,4500 | 12,4500 | 12,4000 | 1 502 | 18 625 | 22.08 12:15 |
| POLICE | 14,2000 | -0,2000 | -1,39% | 14,2000 | 14,2000 | 14,2000 | 997 | 14 157 | 22.08 13:39 |
| POLNORD | 5,0200 | 0,1200 | 2,45% | 4,9000 | 5,1400 | 4,8300 | 45 204 | 228 231 | 22.08 13:55 |
| POLWAX | 3,4500 | 0,2500 | 7,81% | 3,2900 | 3,4700 | 3,2800 | 59 042 | 200 699 | 22.08 14:31 |
| PRAIRIE | 0,6450 | 0,0450 | 7,50% | 0,6150 | 0,6550 | 0,6050 | 609 513 | 388 713 | 22.08 14:23 |
| R22 | 20,7000 | -0,1000 | -0,48% | 20,8000 | 20,8000 | 20,6000 | 8 | 165 | 22.08 14:08 |
| RAFAKO | 1,3360 | 0,0000 | 0,00% | 1,3440 | 1,3480 | 1,3100 | 104 536 | 139 085 | 22.08 14:30 |
| RAINBOW | 23,0000 | -0,5000 | -2,13% | 23,7000 | 23,7000 | 22,3000 | 10 916 | 248 859 | 22.08 14:19 |
| SANOK | 22,4000 | 0,0000 | 0,00% | 22,4000 | 22,4000 | 22,4000 | 100 | 2 240 | 22.08 09:24 |
| SELVITA | 58,4000 | -0,4000 | -0,68% | 58,8000 | 58,8000 | 57,4000 | 53 | 3 080 | 22.08 11:09 |
| SKARBIEC | 16,9500 | 0,0000 | 0,00% | 16,6500 | 16,9500 | 16,6500 | 829 | 14 028 | 22.08 13:38 |
| SNIEZKA | 81,0000 | 0,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 14 | 1 134 | 22.08 09:10 |
| STALEXP | 3,2800 | 0,0000 | 0,00% | 3,2800 | 3,3100 | 3,2800 | 2 083 | 6 840 | 22.08 14:17 |
| SYNEKTIK | 14,8000 | 0,0000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2 | 30 | 22.08 09:00 |
| TIM | 8,1400 | -0,0200 | -0,25% | 8,0400 | 8,1600 | 8,0000 | 4 981 | 40 113 | 22.08 13:37 |
| TORPOL | 7,4000 | -0,0600 | -0,80% | 7,5000 | 7,5000 | 7,4000 | 8 028 | 59 637 | 22.08 13:05 |
| TOYA | 4,8400 | 0,2400 | 5,22% | 4,5600 | 4,8400 | 4,5600 | 2 818 | 13 160 | 22.08 10:47 |
| TSGAMES | 122,0000 | -1,8000 | -1,45% | 122,4000 | 123,0000 | 119,8000 | 1 759 | 212 696 | 22.08 14:26 |
| VIGOSYS | 308,0000 | 2,0000 | 0,65% | 306,0000 | 308,0000 | 306,0000 | 2 | 614 | 22.08 12:31 |
| VIVID | 1,3800 | -0,0200 | -1,43% | 1,3860 | 1,3980 | 1,3500 | 26 559 | 36 315 | 22.08 14:32 |
| VOXEL | 30,2000 | 0,0000 | 0,00% | 30,7000 | 30,7000 | 30,0000 | 1 817 | 54 831 | 22.08 12:24 |
| WAWEL | 644,0000 | -24,0000 | -3,59% | 652,0000 | 652,0000 | 642,0000 | 131 | 84 284 | 22.08 14:19 |
| WIELTON | 8,3700 | -0,0300 | -0,36% | 8,4000 | 8,4000 | 8,3300 | 4 326 | 36 257 | 22.08 13:59 |
| WORKSERV | 1,7000 | 0,0400 | 2,41% | 1,6600 | 1,7100 | 1,6500 | 10 654 | 17 643 | 22.08 10:26 |
| ZEPAK | 8,0800 | -0,0200 | -0,25% | 8,0600 | 8,1400 | 8,0600 | 38 023 | 307 293 | 22.08 14:24 |
