sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | 1,00 | -0,01 | -0,99% | 1,01 | 1,02 | 1,00 | 43 270 | 43 467 | 16.10 11:50 |
| ABPL | 19,80 | 0,00 | 0,00% | 19,80 | 19,80 | 19,80 | 10 | 198 | 16.10 10:04 |
| ACAUTOGAZ | 43,50 | 1,00 | 2,35% | 43,50 | 43,50 | 43,50 | 2 | 87 | 16.10 09:00 |
| AGORA | 9,20 | -0,16 | -1,71% | 9,34 | 9,34 | 9,20 | 4 033 | 37 499 | 16.10 12:19 |
| AILLERON | 13,00 | 1,00 | 8,33% | 11,85 | 13,00 | 11,85 | 5 368 | 67 169 | 16.10 12:23 |
| ALCHEMIA | 4,40 | 0,00 | 0,00% | 4,40 | 4,40 | 4,32 | 710 | 3 121 | 16.10 11:47 |
| ALTUSTFI | 2,11 | -0,01 | -0,47% | 2,20 | 2,20 | 2,08 | 47 739 | 101 497 | 16.10 12:42 |
| ALUMETAL | 43,55 | 0,00 | 0,00% | 44,25 | 44,25 | 43,55 | 124 | 5 421 | 16.10 09:39 |
| AMBRA | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 2 049 | 23 564 | 16.10 12:23 |
| APATOR | 24,30 | -0,80 | -3,19% | 25,10 | 25,80 | 23,90 | 6 114 | 148 146 | 16.10 12:45 |
| ARCTIC | 3,74 | 0,12 | 3,31% | 3,62 | 3,74 | 3,62 | 5 207 | 19 167 | 16.10 09:40 |
| ASBIS | 2,55 | 0,03 | 1,19% | 2,56 | 2,63 | 2,55 | 65 597 | 169 810 | 16.10 12:11 |
| ASSECOBS | 24,00 | -0,10 | -0,41% | 24,10 | 24,10 | 24,00 | 52 | 1 252 | 15.10 16:00 |
| ASSECOSEE | 11,30 | -0,30 | -2,59% | 11,60 | 11,60 | 11,30 | 45 | 515 | 16.10 09:31 |
| ASTARTA | 30,40 | 0,40 | 1,33% | 30,40 | 30,40 | 30,40 | 94 | 2 858 | 16.10 12:23 |
| ATAL | 30,20 | 0,10 | 0,33% | 30,10 | 30,30 | 30,10 | 371 | 11 211 | 16.10 11:02 |
| ATMGRUPA | 5,18 | -0,08 | -1,52% | 5,08 | 5,20 | 5,08 | 760 | 3 881 | 16.10 12:44 |
| AUTOPARTN | 3,80 | -0,02 | -0,52% | 3,94 | 3,94 | 3,75 | 28 247 | 107 072 | 16.10 11:06 |
| BAHOLDING | 1,91 | 0,04 | 2,14% | 1,88 | 1,94 | 1,88 | 26 179 | 49 767 | 16.10 12:45 |
| BIOTON | 6,04 | 0,11 | 1,85% | 5,96 | 6,14 | 5,96 | 9 607 | 58 509 | 16.10 12:13 |
| BOS | 6,63 | -0,05 | -0,75% | 6,78 | 6,78 | 6,63 | 2 272 | 15 175 | 16.10 12:21 |
| BRASTER | 1,29 | 0,10 | 8,40% | 1,22 | 1,29 | 1,22 | 82 309 | 103 005 | 16.10 12:46 |
| BSCDRUK | 35,40 | -1,60 | -4,32% | 36,60 | 36,60 | 35,40 | 127 | 4 497 | 16.10 12:19 |
| BYTOM | 2,64 | 0,04 | 1,54% | 2,58 | 2,64 | 2,58 | 4 993 | 12 916 | 16.10 12:08 |
| CLNPHARMA | 31,80 | 0,00 | 0,00% | 31,25 | 31,80 | 31,25 | 291 | 9 196 | 16.10 12:06 |
| COMP | 58,00 | 2,50 | 4,50% | 56,00 | 58,50 | 55,50 | 313 | 17 554 | 16.10 11:16 |
| CORMAY | 1,07 | 0,05 | 4,90% | 1,02 | 1,07 | 1,02 | 56 143 | 59 135 | 16.10 12:32 |
| DEBICA | 110,00 | -3,50 | -3,08% | 111,50 | 113,50 | 110,00 | 248 | 27 363 | 16.10 12:20 |
| DOMDEV | 67,60 | -0,40 | -0,59% | 68,20 | 68,20 | 67,60 | 27 | 1 836 | 16.10 11:50 |
| ECHO | 4,17 | 0,02 | 0,48% | 4,15 | 4,18 | 4,13 | 3 138 | 13 013 | 16.10 10:21 |
| EKOEXPORT | 3,05 | 0,04 | 1,33% | 3,09 | 3,09 | 3,00 | 7 694 | 23 355 | 16.10 11:28 |
| ELBUDOWA | 36,00 | 0,20 | 0,56% | 37,00 | 37,00 | 36,00 | 68 | 2 471 | 16.10 12:07 |
| ELEMENTAL | 1,42 | 0,02 | 1,43% | 1,41 | 1,42 | 1,41 | 5 413 | 7 655 | 16.10 12:20 |
| ENTER | 20,00 | 1,10 | 5,82% | 20,00 | 20,00 | 20,00 | 1 | 20 | 16.10 09:00 |
| FERRO | 13,15 | -0,05 | -0,38% | 13,15 | 13,15 | 13,15 | 1 | 13 | 16.10 09:00 |
| IDEABANK | 3,31 | 0,01 | 0,30% | 3,30 | 3,36 | 3,30 | 19 296 | 63 774 | 16.10 12:14 |
| IMPEXMET | 3,32 | 0,02 | 0,61% | 3,30 | 3,32 | 3,30 | 900 | 2 977 | 16.10 10:12 |
| KOGENERA | 53,20 | -0,20 | -0,37% | 51,60 | 53,20 | 51,60 | 43 | 2 220 | 15.10 09:00 |
| KREZUS | 1,35 | 0,08 | 6,30% | 1,30 | 1,36 | 1,28 | 1 093 670 | 1 448 192 | 16.10 12:46 |
| KRUSZWICA | 46,00 | 2,10 | 4,78% | 48,00 | 48,00 | 46,00 | 1 304 | 62 190 | 16.10 12:12 |
| LENTEX | 7,30 | 0,04 | 0,55% | 7,14 | 7,30 | 7,10 | 5 248 | 37 622 | 16.10 12:17 |
| MANGATA | 64,80 | 0,20 | 0,31% | 66,80 | 66,80 | 64,80 | 3 | 197 | 16.10 10:22 |
| MCI | 9,80 | 0,00 | 0,00% | 9,46 | 9,84 | 9,46 | 411 | 4 024 | 16.10 12:43 |
| MEDICALG | 42,25 | -1,65 | -3,76% | 44,20 | 44,20 | 42,25 | 621 | 26 628 | 16.10 11:57 |
| MENNICA | 19,40 | 0,10 | 0,52% | 19,30 | 19,40 | 19,30 | 4 039 | 77 983 | 16.10 12:28 |
| MIRBUD | 1,08 | 0,04 | 3,85% | 1,04 | 1,09 | 1,03 | 108 159 | 114 474 | 16.10 11:50 |
| MLPGROUP | 40,00 | -1,00 | -2,44% | 37,00 | 40,00 | 37,00 | 160 | 6 160 | 10.10 12:51 |
| MONNARI | 5,64 | -0,01 | -0,18% | 5,65 | 5,65 | 5,64 | 3 535 | 19 961 | 16.10 12:19 |
| NEUCA | 245,50 | 0,50 | 0,20% | 245,00 | 247,00 | 245,00 | 98 | 24 140 | 16.10 12:08 |
| NEWAG | 16,70 | -0,80 | -4,57% | 17,60 | 17,60 | 16,70 | 459 | 7 826 | 16.10 12:27 |
| OPONEO.PL | 23,80 | -0,20 | -0,83% | 24,80 | 24,80 | 23,80 | 197 | 4 793 | 16.10 12:20 |
| OVOSTAR | 108,00 | 0,00 | 0,00% | 108,00 | 108,00 | 108,00 | 15 | 1 620 | 15.10 12:52 |
| PBKM | 59,00 | 0,00 | 0,00% | 59,00 | 59,20 | 58,00 | 374 | 21 923 | 16.10 12:43 |
| PCCROKITA | 87,00 | 1,60 | 1,87% | 86,00 | 87,00 | 86,00 | 235 | 20 392 | 16.10 12:20 |
| PCM | 8,96 | -0,06 | -0,67% | 9,00 | 9,00 | 8,96 | 5 430 | 48 861 | 16.10 12:27 |
| PEP | 20,60 | 0,00 | 0,00% | 20,60 | 20,60 | 20,60 | 1 | 21 | 16.10 09:00 |
| PGSSOFT | 9,40 | -0,10 | -1,05% | 9,48 | 9,48 | 9,40 | 717 | 6 789 | 16.10 10:49 |
| PHN | 10,95 | -0,30 | -2,67% | 11,20 | 11,20 | 10,95 | 327 | 3 637 | 16.10 12:39 |
| POLICE | 13,15 | -1,35 | -9,31% | 14,50 | 14,50 | 13,15 | 5 238 | 69 255 | 16.10 10:44 |
| POLNORD | 9,35 | 0,00 | 0,00% | 9,17 | 9,44 | 9,17 | 3 852 | 35 935 | 16.10 12:25 |
| QUERCUS | 2,85 | 0,04 | 1,42% | 2,87 | 2,90 | 2,82 | 5 915 | 16 892 | 15.10 17:00 |
| RAFAKO | 2,07 | 0,02 | 0,98% | 2,04 | 2,07 | 2,04 | 71 960 | 148 138 | 16.10 12:34 |
| RAINBOW | 17,10 | -0,10 | -0,58% | 17,95 | 17,95 | 17,10 | 1 906 | 33 174 | 16.10 11:38 |
| SELVITA | 54,80 | -0,20 | -0,36% | 55,00 | 55,30 | 54,80 | 1 462 | 80 441 | 16.10 11:17 |
| SKARBIEC | 28,90 | 0,90 | 3,21% | 28,50 | 28,90 | 28,30 | 7 548 | 215 466 | 16.10 12:43 |
| SNIEZKA | 74,00 | 0,00 | 0,00% | 74,00 | 74,00 | 74,00 | 1 | 74 | 16.10 09:00 |
| STALEXP | 3,24 | 0,06 | 1,89% | 3,25 | 3,25 | 3,24 | 2 035 | 6 598 | 16.10 11:00 |
| TIM | 6,96 | 0,06 | 0,87% | 6,96 | 6,96 | 6,96 | 30 | 209 | 16.10 12:34 |
| TORPOL | 4,75 | 0,08 | 1,71% | 4,66 | 4,75 | 4,65 | 3 356 | 15 658 | 16.10 12:20 |
| TOYA | 8,10 | 0,00 | 0,00% | 8,10 | 8,10 | 8,10 | 940 | 7 614 | 16.10 11:04 |
| TRAKCJA | 3,02 | 0,05 | 1,68% | 3,00 | 3,10 | 2,95 | 171 281 | 519 710 | 16.10 12:37 |
| TSGAMES | 83,30 | 0,45 | 0,54% | 83,00 | 83,80 | 80,70 | 2 128 | 176 487 | 16.10 12:41 |
| URSUS | 1,77 | 0,01 | 0,57% | 1,77 | 1,78 | 1,77 | 13 170 | 23 350 | 16.10 12:21 |
| VIGOSYS | 299,00 | -1,00 | -0,33% | 299,00 | 299,00 | 299,00 | 3 | 897 | 16.10 12:42 |
| VISTULA | 3,99 | -0,01 | -0,25% | 3,97 | 3,99 | 3,97 | 150 420 | 598 671 | 16.10 11:53 |
| VIVID | 2,84 | -0,01 | -0,35% | 2,82 | 2,86 | 2,80 | 9 217 | 26 057 | 16.10 12:44 |
| VOXEL | 25,00 | 0,00 | 0,00% | 24,90 | 25,00 | 24,90 | 317 | 7 920 | 16.10 09:13 |
| WIELTON | 10,56 | 0,16 | 1,54% | 10,60 | 10,60 | 10,42 | 10 090 | 106 680 | 16.10 12:41 |
| XTB | 4,80 | 0,04 | 0,84% | 4,90 | 4,90 | 4,70 | 12 026 | 57 540 | 16.10 12:41 |
| ZEPAK | 6,95 | 0,01 | 0,14% | 6,95 | 6,95 | 6,94 | 1 660 | 11 537 | 16.10 12:25 |
