sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,9000 | +1,13% | 0,3000 | 2 681 | 71 573 | 2025-10-10 17:02 | |
AGORA | 9,3800 | +0,86% | 0,0800 | 18 721 | 174 628 | 2025-10-10 17:00 | |
AILLERON | 16,3200 | -1,69% | -0,2800 | 4 178 | 68 452 | 2025-10-10 16:48 | |
AMBRA | 19,6200 | -0,41% | -0,0800 | 8 700 | 170 927 | 2025-10-10 17:00 | |
AMICA | 58,9000 | +1,55% | 0,9000 | 3 568 | 209 174 | 2025-10-10 16:48 | |
APATOR | 22,3000 | +3,72% | 0,8000 | 21 400 | 470 108 | 2025-10-10 17:00 | |
ARCHICOM | 47,4000 | +0,42% | 0,2000 | 809 | 37 604 | 2025-10-10 16:44 | |
ARCTIC | 8,4400 | +0,60% | 0,0500 | 24 776 | 208 273 | 2025-10-10 17:00 | |
ASSECOBS | 88,8000 | +0,23% | 0,2000 | 512 | 45 484 | 2025-10-10 17:00 | |
ASTARTA | 43,8000 | +0,23% | 0,1000 | 5 239 | 229 832 | 2025-10-10 17:00 | |
ATAL | 57,9000 | -0,52% | -0,3000 | 1 879 | 108 975 | 2025-10-10 16:49 | |
BIOCELTIX | 97,8000 | -1,51% | -1,5000 | 1 536 | 150 999 | 2025-10-10 17:00 | |
BIOTON | 4,3000 | -0,46% | -0,0200 | 11 682 | 50 054 | 2025-10-10 17:00 | |
BLOOBER | 26,4000 | +1,54% | 0,4000 | 12 952 | 338 069 | 2025-10-10 17:00 | |
BOGDANKA | 23,0000 | 0,00% | 0,0000 | 24 017 | 548 409 | 2025-10-10 17:00 | |
BORYSZEW | 6,4800 | +0,62% | 0,0400 | 35 808 | 231 436 | 2025-10-10 17:00 | |
BOS | 11,2800 | -0,53% | -0,0600 | 2 375 | 26 727 | 2025-10-10 16:38 | |
BUMECH | 38,1000 | -0,52% | -0,2000 | 113 230 | 4 316 544 | 2025-10-10 17:04 | |
CAPTORTX | 38,0000 | -0,52% | -0,2000 | 3 477 | 132 304 | 2025-10-10 17:00 | |
CIGAMES | 3,0900 | -0,64% | -0,0200 | 298 080 | 915 817 | 2025-10-10 17:02 | |
CLNPHARMA | 22,6500 | -0,22% | -0,0500 | 4 576 | 103 416 | 2025-10-10 17:00 | |
COGNOR | 7,3650 | +0,89% | 0,0650 | 60 461 | 446 466 | 2025-10-10 17:00 | |
COLUMBUS | 5,9500 | +0,68% | 0,0400 | 14 573 | 86 309 | 2025-10-10 16:44 | |
COMP | 59,0000 | -1,34% | -0,8000 | 3 983 | 235 914 | 2025-10-10 17:04 | |
CREEPYJAR | 457,0000 | +7,03% | 30,0000 | 2 176 | 972 331 | 2025-10-10 17:02 | |
CREOTECH | 389,0000 | +0,13% | 0,5000 | 4 460 | 1 712 588 | 2025-10-10 17:00 | |
DADELO | 62,8000 | +0,96% | 0,6000 | 4 888 | 308 164 | 2025-10-10 17:00 | |
DATAWALK | 99,2000 | -1,74% | -1,7600 | 8 370 | 832 197 | 2025-10-10 17:00 | |
DECORA | 73,2000 | +1,10% | 0,8000 | 510 | 37 114 | 2025-10-10 16:48 | |
ECHO | 5,5400 | +1,09% | 0,0600 | 5 747 | 31 663 | 2025-10-10 17:00 | |
ELEKTROTI | 51,7000 | -0,96% | -0,5000 | 15 490 | 799 651 | 2025-10-10 17:01 | |
ENTER | 56,1000 | -1,41% | -0,8000 | 2 766 | 156 063 | 2025-10-10 16:48 | |
ERBUD | 30,0500 | +0,17% | 0,0500 | 2 422 | 72 811 | 2025-10-10 17:00 | |
FERRO | 31,6000 | +0,96% | 0,3000 | 9 400 | 295 069 | 2025-10-10 17:00 | |
FORTE | 26,4000 | -0,75% | -0,2000 | 3 307 | 87 447 | 2025-10-10 17:00 | |
GREENX | 1,7890 | +2,52% | 0,0440 | 223 397 | 393 300 | 2025-10-10 17:04 | |
GRENEVIA | 3,2500 | -1,52% | -0,0500 | 50 817 | 165 447 | 2025-10-10 17:02 | |
KOGENERA | 57,8000 | -0,17% | -0,1000 | 2 285 | 132 901 | 2025-10-10 16:44 | |
MABION | 8,5700 | -1,38% | -0,1200 | 15 723 | 135 297 | 2025-10-10 17:00 | |
MCI | 29,1000 | -1,02% | -0,3000 | 648 | 18 887 | 2025-10-10 17:00 | |
MEDICALG | 34,5000 | -3,09% | -1,1000 | 108 886 | 3 734 537 | 2025-10-10 17:00 | |
MENNICA | 32,3000 | 0,00% | 0,0000 | 988 | 31 654 | 2025-10-10 16:49 | |
MERCATOR | 42,2000 | -0,94% | -0,4000 | 17 878 | 750 470 | 2025-10-10 17:04 | |
MERCOR | 25,1000 | 0,00% | 0,0000 | 11 896 | 297 051 | 2025-10-10 17:03 | |
MLSYSTEM | 14,8800 | +1,09% | 0,1600 | 4 884 | 72 320 | 2025-10-10 16:40 | |
MOLECURE | 7,6300 | 0,00% | 0,0000 | 9 672 | 73 666 | 2025-10-10 17:00 | |
MOSTALZAB | 6,6600 | -0,89% | -0,0600 | 35 047 | 237 176 | 2025-10-10 17:00 | |
MURAPOL | 37,1000 | +0,54% | 0,2000 | 41 649 | 1 540 974 | 2025-10-10 17:00 | |
ONDE | 9,1800 | -1,29% | -0,1200 | 10 370 | 95 165 | 2025-10-10 17:00 | |
OPONEO.PL | 97,8000 | -1,01% | -1,0000 | 2 003 | 195 172 | 2025-10-10 17:00 | |
PCCROKITA | 68,8000 | +1,93% | 1,3000 | 1 637 | 111 610 | 2025-10-10 17:00 | |
PEKABEX | 15,2000 | 0,00% | 0,0000 | 1 431 | 21 836 | 2025-10-10 15:35 | |
PLAYWAY | 279,0000 | +0,36% | 1,0000 | 1 561 | 435 011 | 2025-10-10 17:00 | |
POLIMEXMS | 7,2700 | +0,14% | 0,0100 | 657 806 | 4 742 181 | 2025-10-10 17:02 | |
QUERCUS | 11,5500 | -0,43% | -0,0500 | 9 071 | 104 182 | 2025-10-10 17:00 | |
RANKPROGR | 4,0600 | +1,75% | 0,0700 | 281 | 1 128 | 2025-10-10 17:00 | |
RYVU | 26,8000 | -2,90% | -0,8000 | 22 827 | 617 544 | 2025-10-10 17:00 | |
SANOK | 21,7000 | +1,88% | 0,4000 | 13 831 | 297 837 | 2025-10-10 17:00 | |
SCPFL | 163,0000 | +2,00% | 3,2000 | 713 | 114 945 | 2025-10-10 17:00 | |
SELENAFM | 38,4000 | +0,26% | 0,1000 | 115 | 4 405 | 2025-10-10 15:48 | |
SELVITA | 36,1000 | -1,90% | -0,7000 | 30 079 | 1 087 334 | 2025-10-10 17:00 | |
SHOPER | 48,2000 | 0,00% | 0,0000 | 3 342 | 161 737 | 2025-10-10 17:00 | |
SNIEZKA | 82,8000 | +1,22% | 1,0000 | 173 | 14 139 | 2025-10-10 16:48 | |
SNTVERSE | 4,2050 | -0,12% | -0,0050 | 22 069 | 93 312 | 2025-10-10 17:00 | |
STALEXP | 3,0500 | +0,83% | 0,0250 | 40 855 | 124 031 | 2025-10-10 17:00 | |
STALPROD | 270,0000 | -0,74% | -2,0000 | 675 | 181 331 | 2025-10-10 17:00 | |
SYGNITY | 104,0000 | -1,42% | -1,5000 | 3 476 | 362 769 | 2025-10-10 17:00 | |
TARCZYNSKI | 124,0000 | -0,80% | -1,0000 | 771 | 96 013 | 2025-10-10 16:49 | |
TORPOL | 47,8500 | -0,52% | -0,2500 | 6 173 | 294 169 | 2025-10-10 17:00 | |
TOYA | 10,2000 | 0,00% | 0,0000 | 71 014 | 724 956 | 2025-10-10 16:49 | |
UNIBEP | 10,7500 | -1,83% | -0,2000 | 2 099 | 22 719 | 2025-10-10 16:40 | |
UNIMOT | 135,0000 | +0,60% | 0,8000 | 2 862 | 384 924 | 2025-10-10 17:00 | |
VIGOPHOTN | 532,0000 | +0,38% | 2,0000 | 139 | 73 194 | 2025-10-10 17:00 | |
VOTUM | 48,2500 | -0,31% | -0,1500 | 10 090 | 484 805 | 2025-10-10 16:49 | |
VRG | 4,5900 | -0,86% | -0,0400 | 58 556 | 269 877 | 2025-10-10 17:00 | |
WAWEL | 688,0000 | +1,18% | 8,0000 | 119 | 81 500 | 2025-10-10 15:46 | |
WIELTON | 7,0500 | 0,00% | 0,0000 | 28 220 | 197 091 | 2025-10-10 17:00 | |
WITTCHEN | 16,2000 | 0,00% | 0,0000 | 13 872 | 224 147 | 2025-10-10 17:00 | |
XTPL | 71,5000 | +0,99% | 0,7000 | 3 544 | 251 712 | 2025-10-10 16:49 | |
ZEPAK | 21,8500 | -0,68% | -0,1500 | 8 194 | 176 850 | 2025-10-10 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Welyo: boty nie wypierają ludzi w contact center2025-10-13 08:28
- Analityk Trigona podniósł rekomendację dla Mirbudu2025-10-13 08:09
- To warto wiedzieć przed sesją na GPW 13 X 20252025-10-13 07:54
- Chiński eksport pierwiastków ziem rzadkich gwałtownie spadł. Napięcia z USA zagrażają rozejmowi handlowemu2025-10-13 07:48
- W 2024 r. import usług informatycznych do Polski wzrósł o 17 proc. r/r2025-10-13 07:14