sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | 0,81 | 0,00 | 0,00% | 0,80 | 0,83 | 0,80 | 540 838 | 442 542 | 12.12 17:00 |
| ABPL | 15,90 | -0,70 | -4,22% | 16,50 | 16,50 | 15,90 | 16 393 | 261 780 | 12.12 16:47 |
| ACAUTOGAZ | 42,80 | -0,20 | -0,47% | 42,80 | 42,80 | 42,80 | 34 | 1 455 | 12.12 15:40 |
| AGORA | 10,90 | 0,30 | 2,83% | 10,50 | 11,20 | 10,50 | 61 942 | 677 102 | 12.12 16:31 |
| AILLERON | 10,00 | 0,00 | 0,00% | 10,15 | 10,15 | 9,90 | 923 | 9 233 | 12.12 17:00 |
| ALCHEMIA | 4,74 | -0,02 | -0,42% | 4,70 | 4,74 | 4,65 | 3 230 | 15 180 | 12.12 17:00 |
| ALTUSTFI | 2,20 | 0,08 | 3,77% | 2,15 | 2,20 | 2,14 | 21 617 | 46 929 | 12.12 16:48 |
| ALUMETAL | 43,95 | 1,95 | 4,64% | 42,00 | 43,95 | 42,00 | 2 107 | 90 108 | 12.12 17:00 |
| AMBRA | 12,30 | 0,40 | 3,36% | 11,90 | 12,30 | 11,90 | 11 961 | 143 339 | 12.12 16:47 |
| APATOR | 25,50 | -0,10 | -0,39% | 25,60 | 25,60 | 25,50 | 690 | 17 631 | 12.12 14:15 |
| ARCTIC | 3,39 | -0,06 | -1,74% | 3,42 | 3,42 | 3,35 | 18 545 | 62 886 | 12.12 17:00 |
| ASBIS | 2,63 | -0,08 | -2,95% | 2,71 | 2,71 | 2,58 | 127 535 | 333 596 | 12.12 16:49 |
| ASSECOBS | 24,50 | 0,10 | 0,41% | 24,50 | 24,50 | 24,50 | 1 032 | 25 284 | 12.12 14:29 |
| ASSECOSEE | 11,25 | 0,00 | 0,00% | 11,25 | 11,25 | 11,25 | 242 | 2 723 | 12.12 15:36 |
| ASTARTA | 26,70 | -0,10 | -0,37% | 26,90 | 26,90 | 26,70 | 5 389 | 143 994 | 12.12 16:49 |
| ATAL | 28,00 | -1,50 | -5,08% | 29,00 | 29,20 | 27,20 | 10 356 | 290 712 | 12.12 17:01 |
| ATMGRUPA | 4,80 | 0,01 | 0,21% | 4,80 | 4,80 | 4,72 | 78 | 370 | 12.12 17:00 |
| AUTOPARTN | 3,68 | 0,13 | 3,66% | 3,60 | 3,68 | 3,50 | 155 213 | 557 788 | 12.12 17:00 |
| BAHOLDING | 1,85 | 0,03 | 1,65% | 1,82 | 1,85 | 1,78 | 180 698 | 327 857 | 12.12 17:00 |
| BIOTON | 5,52 | -0,08 | -1,43% | 5,60 | 5,65 | 5,52 | 21 974 | 121 897 | 12.12 17:00 |
| BOS | 7,83 | 0,12 | 1,56% | 7,70 | 7,83 | 7,55 | 11 982 | 92 907 | 12.12 16:45 |
| BRASTER | 2,21 | 0,09 | 4,25% | 2,11 | 2,27 | 1,98 | 656 489 | 1 379 501 | 12.12 17:02 |
| BSCDRUK | 30,80 | 0,20 | 0,65% | 32,00 | 32,00 | 30,80 | 6 | 186 | 12.12 09:49 |
| CLNPHARMA | 32,50 | 0,10 | 0,31% | 32,35 | 32,50 | 31,55 | 6 913 | 222 179 | 12.12 17:00 |
| COMP | 54,00 | -2,50 | -4,42% | 57,00 | 57,50 | 54,00 | 1 474 | 81 294 | 12.12 17:00 |
| CORMAY | 0,97 | -0,03 | -3,00% | 1,00 | 1,00 | 0,97 | 76 371 | 75 999 | 12.12 17:00 |
| DEBICA | 97,60 | -0,20 | -0,20% | 99,00 | 99,00 | 97,60 | 167 | 16 475 | 12.12 14:52 |
| DOMDEV | 64,80 | -0,20 | -0,31% | 65,00 | 65,00 | 63,20 | 821 | 52 306 | 12.12 17:00 |
| ECHO | 3,47 | 0,00 | 0,00% | 3,44 | 3,47 | 3,44 | 15 945 | 55 069 | 12.12 15:51 |
| EKOEXPORT | 2,98 | -0,04 | -1,32% | 3,01 | 3,02 | 2,94 | 27 372 | 81 554 | 12.12 16:49 |
| ELBUDOWA | 29,20 | 0,20 | 0,69% | 29,00 | 29,20 | 28,80 | 20 262 | 586 496 | 12.12 17:00 |
| ELEMENTAL | 1,22 | 0,02 | 1,67% | 1,20 | 1,23 | 1,15 | 327 622 | 392 010 | 12.12 17:02 |
| ENTER | 20,90 | 1,60 | 8,29% | 19,35 | 20,90 | 18,95 | 9 329 | 182 215 | 12.12 16:49 |
| FERRO | 11,95 | -0,55 | -4,40% | 12,60 | 12,60 | 11,90 | 8 205 | 99 021 | 12.12 17:00 |
| IDEABANK | 2,10 | 0,03 | 1,45% | 2,09 | 2,13 | 2,05 | 54 881 | 114 695 | 12.12 17:00 |
| IMPEXMET | 3,28 | -0,01 | -0,30% | 3,29 | 3,31 | 3,23 | 19 319 | 63 462 | 12.12 17:00 |
| KOGENERA | 43,40 | -1,10 | -2,47% | 44,00 | 44,00 | 42,70 | 88 | 3 768 | 12.12 16:33 |
| KREZUS | 0,56 | 0,03 | 5,66% | 0,53 | 0,58 | 0,51 | 3 221 621 | 1 795 039 | 12.12 17:02 |
| KRUSZWICA | 41,50 | 0,50 | 1,22% | 41,00 | 41,50 | 40,10 | 323 | 13 198 | 12.12 16:49 |
| LENTEX | 7,40 | 0,00 | 0,00% | 7,20 | 7,40 | 7,14 | 1 851 | 13 468 | 12.12 17:00 |
| MANGATA | 68,00 | -1,20 | -1,73% | 69,20 | 69,20 | 67,00 | 3 093 | 210 260 | 12.12 17:00 |
| MCI | 9,46 | -0,02 | -0,21% | 9,46 | 9,46 | 9,46 | 241 | 2 280 | 12.12 12:30 |
| MEDICALG | 27,70 | -1,20 | -4,15% | 29,15 | 29,15 | 27,70 | 3 685 | 103 373 | 12.12 17:01 |
| MENNICA | 18,60 | -0,10 | -0,53% | 18,70 | 19,60 | 18,60 | 844 | 16 419 | 12.12 16:29 |
| MIRBUD | 1,03 | 0,01 | 0,98% | 1,01 | 1,06 | 0,99 | 533 197 | 551 638 | 12.12 17:01 |
| MLPGROUP | 45,00 | 1,00 | 2,27% | 44,00 | 45,00 | 44,00 | 16 950 | 746 750 | 12.12 16:47 |
| MONNARI | 4,71 | 0,06 | 1,29% | 4,69 | 4,71 | 4,67 | 42 232 | 198 465 | 12.12 15:54 |
| NEUCA | 245,00 | 0,00 | 0,00% | 249,50 | 249,50 | 240,00 | 2 473 | 606 629 | 12.12 17:01 |
| NEWAG | 14,65 | 0,15 | 1,03% | 14,70 | 14,70 | 14,40 | 584 | 8 424 | 12.12 17:00 |
| OAT | 18,20 | -0,25 | -1,36% | 18,20 | 18,20 | 18,00 | 201 | 3 618 | 12.12 17:00 |
| OPONEO.PL | 21,60 | -1,30 | -5,68% | 23,30 | 23,30 | 21,10 | 8 750 | 195 663 | 12.12 17:00 |
| OVOSTAR | 110,00 | -4,00 | -3,51% | 110,00 | 110,00 | 110,00 | 68 | 7 480 | 10.12 12:09 |
| PBKM | 58,00 | -1,60 | -2,68% | 59,60 | 59,60 | 57,80 | 2 777 | 161 439 | 12.12 17:00 |
| PCCROKITA | 83,80 | 0,60 | 0,72% | 83,20 | 83,80 | 83,20 | 235 | 19 612 | 12.12 16:16 |
| PCM | 12,55 | -0,10 | -0,79% | 12,65 | 12,65 | 12,45 | 8 712 | 109 363 | 12.12 17:00 |
| PEP | 20,40 | 0,30 | 1,49% | 20,30 | 20,40 | 19,75 | 14 640 | 293 299 | 12.12 17:00 |
| PGSSOFT | 9,00 | 0,18 | 2,04% | 9,02 | 9,02 | 9,00 | 469 | 4 222 | 12.12 17:00 |
| PHN | 9,20 | -0,06 | -0,65% | 9,30 | 9,30 | 9,04 | 355 | 3 210 | 12.12 17:00 |
| POLICE | 14,20 | 0,45 | 3,27% | 13,75 | 14,20 | 13,75 | 310 | 4 380 | 12.12 13:31 |
| POLNORD | 9,85 | -0,10 | -1,01% | 9,85 | 9,95 | 9,85 | 13 043 | 128 678 | 12.12 17:03 |
| QUERCUS | 2,26 | 0,01 | 0,44% | 2,27 | 2,27 | 2,26 | 1 200 | 2 717 | 12.12 13:48 |
| RAFAKO | 1,85 | -0,08 | -4,15% | 1,92 | 1,92 | 1,84 | 117 501 | 219 422 | 12.12 17:04 |
| RAINBOW | 20,80 | -0,30 | -1,42% | 21,40 | 21,40 | 20,80 | 420 | 8 781 | 12.12 16:49 |
| SELVITA | 50,50 | 0,10 | 0,20% | 50,40 | 50,50 | 48,60 | 19 834 | 984 932 | 12.12 16:49 |
| SERINUS | 0,70 | 0,00 | 0,00% | 0,70 | 0,71 | 0,68 | 43 110 | 30 174 | 12.12 17:00 |
| SKARBIEC | 22,80 | -0,70 | -2,98% | 23,30 | 23,30 | 22,80 | 411 | 9 541 | 12.12 12:14 |
| SNIEZKA | 73,50 | 0,50 | 0,68% | 73,50 | 73,50 | 73,50 | 2 | 147 | 12.12 17:00 |
| STALEXP | 3,27 | -0,04 | -1,21% | 3,30 | 3,30 | 3,27 | 62 381 | 204 624 | 12.12 17:00 |
| TIM | 6,58 | 0,12 | 1,86% | 6,50 | 6,60 | 6,32 | 18 893 | 121 926 | 12.12 16:33 |
| TORPOL | 4,62 | 0,02 | 0,43% | 4,60 | 4,85 | 4,58 | 33 045 | 154 589 | 12.12 17:00 |
| TOYA | 7,90 | -0,08 | -1,00% | 7,98 | 7,98 | 7,90 | 102 | 806 | 12.12 12:21 |
| TRAKCJA | 4,01 | 0,16 | 4,16% | 3,90 | 4,14 | 3,81 | 842 499 | 3 383 837 | 12.12 17:03 |
| TSGAMES | 78,00 | 0,00 | 0,00% | 78,00 | 78,69 | 76,76 | 4 932 | 383 101 | 12.12 17:00 |
| VIGOSYS | 265,00 | -4,00 | -1,49% | 268,00 | 268,00 | 260,00 | 229 | 60 031 | 12.12 17:00 |
| VISTULA | 3,85 | 0,10 | 2,67% | 3,78 | 3,85 | 3,75 | 99 942 | 380 438 | 12.12 17:00 |
| VIVID | 1,46 | 0,03 | 2,10% | 1,45 | 1,49 | 1,38 | 92 152 | 131 864 | 12.12 16:48 |
| VOXEL | 24,70 | 0,00 | 0,00% | 24,80 | 24,80 | 24,00 | 50 120 | 1 202 947 | 12.12 17:00 |
| WIELTON | 10,56 | 0,46 | 4,55% | 10,30 | 10,78 | 10,30 | 89 316 | 935 333 | 12.12 17:01 |
| XTB | 4,60 | 0,10 | 2,22% | 4,60 | 4,60 | 4,58 | 9 736 | 44 742 | 12.12 15:37 |
| ZEPAK | 7,48 | 0,36 | 5,06% | 7,15 | 7,49 | 6,98 | 2 186 296 | 15 700 697 | 12.12 17:01 |
