pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 20,4000 0,4000 2,00% 20,0000 20,4000 20,0000 1 591 32 377 16.10 17:01
ACAUTOGAZ 38,0000 0,6000 1,60% 37,2000 38,0000 36,4000 2 317 85 048 16.10 16:31
AGORA 9,4000 -0,0600 -0,63% 9,5600 9,5600 9,4000 8 305 78 096 16.10 16:11
ALTUSTFI 1,6180 -0,0380 -2,29% 1,6000 1,6900 1,6000 25 132 40 646 16.10 16:36
ALUMETAL 35,0000 0,0000 0,00% 35,0000 35,0000 35,0000 1 35 16.10 09:07
AMBRA 16,4000 -0,1000 -0,61% 16,5000 16,5000 16,4000 1 115 18 383 16.10 17:00
APATOR 22,0000 0,1000 0,46% 21,9000 22,2000 21,6000 3 288 71 904 16.10 16:30
ARCHICOM 14,9000 0,0000 0,00% 15,0000 15,0000 14,9000 724 10 795 16.10 16:33
ASBIS 2,4200 0,1050 4,54% 2,4300 2,4650 2,3500 234 500 570 259 16.10 17:00
ASSECOBS 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 375 10 500 16.10 16:30
ASSECOSEE 21,8000 1,4000 6,86% 20,4000 21,8000 20,4000 107 429 2 317 759 16.10 16:32
ASTARTA 16,8000 -0,2000 -1,18% 17,0000 17,1000 16,6000 2 805 47 388 16.10 17:00
ATAL 34,5000 -0,5000 -1,43% 35,0000 35,0000 34,2000 717 24 731 16.10 17:00
ATMGRUPA 4,1200 0,0000 0,00% 4,1200 4,1600 4,0600 14 149 58 010 16.10 16:37
AUTOPARTN 4,3000 -0,0500 -1,15% 4,3300 4,3300 4,2800 19 580 84 475 16.10 17:02
BAHOLDING 1,4500 0,0320 2,26% 1,4400 1,4600 1,4400 15 975 23 171 16.10 16:26
BIOTON 4,5350 -0,0950 -2,05% 4,6700 4,6900 4,4550 27 374 124 114 16.10 16:14
BOS 6,9600 0,0000 0,00% 6,9600 6,9600 6,8600 809 5 572 16.10 17:00
BSCDRUK 36,9000 0,0000 0,00% 36,9000 36,9000 36,8000 130 4 791 16.10 15:23
COGNOR 1,7800 -0,0100 -0,56% 1,7950 1,7950 1,7750 88 935 158 602 16.10 17:00
COMP 61,4000 -1,4000 -2,23% 62,0000 62,4000 61,4000 159 9 825 16.10 11:43
CORMAY 0,8900 -0,0100 -1,11% 0,8910 0,9000 0,8840 42 212 37 594 16.10 13:28
CPGROUP 6,1900 -0,0100 -0,16% 6,2000 6,2000 6,1900 31 883 197 562 16.10 15:00
DEBICA 81,0000 -1,0000 -1,22% 82,8000 82,8000 81,0000 21 1 714 16.10 13:52
DOMDEV 82,8000 0,2000 0,24% 82,6000 82,8000 82,0000 488 40 234 16.10 15:54
EKOEXPORT 5,7600 -0,1300 -2,21% 5,9000 5,9300 5,5100 64 335 364 546 16.10 17:00
ELBUDOWA 5,8200 -0,0200 -0,34% 5,8000 5,9000 5,7600 6 336 37 000 16.10 17:00
ELEMENTAL 1,5100 0,0100 0,67% 1,5080 1,5100 1,4900 342 698 511 692 16.10 17:02
ENTER 42,0000 0,2000 0,48% 41,8000 42,0000 40,9000 1 803 74 235 16.10 15:26
FERRO 13,7000 -0,1500 -1,08% 13,4500 13,7000 13,4000 616 8 300 16.10 15:24
IDEABANK 2,7600 0,0600 2,22% 2,7000 2,8250 2,6500 71 446 195 821 16.10 17:00
IMCOMPANY 15,0000 0,4000 2,74% 15,0000 15,0000 14,9000 540 8 085 16.10 15:34
INSTALKRK 16,0000 0,1000 0,63% 15,9000 16,0000 15,9000 550 8 795 16.10 15:49
KOGENERA 33,4000 0,0000 0,00% 33,4000 33,4000 32,0000 112 3 728 16.10 11:04
KRUSZWICA 41,9000 -0,3000 -0,71% 43,0000 43,0000 40,0000 47 156 1 931 030 16.10 17:00
LENTEX 7,2200 0,1200 1,69% 7,0200 7,2200 7,0200 9 059 64 491 16.10 16:39
MANGATA 69,5000 0,0000 0,00% 69,5000 69,5000 69,5000 43 2 989 16.10 09:00
MCI 8,6000 -0,1000 -1,15% 8,6600 8,6600 8,6000 700 6 030 16.10 16:47
MEDICALG 29,9500 -0,0500 -0,17% 30,4000 30,4000 29,4000 533 15 813 16.10 15:34
MENNICA 23,6000 0,6000 2,61% 23,6000 23,6000 23,6000 5 118 15.10 09:40
MLPGROUP 49,6000 0,0000 0,00% 49,6000 49,6000 49,6000 1 50 16.10 09:00
MONNARI 3,2300 0,0700 2,22% 3,1700 3,2700 3,1700 52 221 168 699 16.10 17:00
NETIA 4,8500 0,0400 0,83% 4,7800 4,9100 4,7200 15 642 74 727 16.10 17:00
NEUCA 357,0000 0,0000 0,00% 357,0000 358,0000 355,0000 655 233 901 16.10 17:00
NEWAG 17,5000 -0,5000 -2,78% 18,3000 18,3000 17,5000 1 152 20 465 16.10 16:49
OAT 10,9500 -0,1500 -1,35% 11,3500 11,3500 10,9000 2 022 22 118 16.10 16:48
OPONEO.PL 22,0000 -0,4000 -1,79% 22,4000 22,4000 22,0000 459 10 101 16.10 15:04
OVOSTAR 74,5000 -2,0000 -2,61% 74,5000 74,5000 74,5000 1 75 16.10 09:12
PBKM 62,0000 -0,2000 -0,32% 62,2000 62,2000 62,0000 352 21 844 16.10 15:11
PCCROKITA 50,8000 -0,2000 -0,39% 50,8000 50,8000 50,0000 516 26 162 16.10 13:14
PEKABEX 8,1500 0,0500 0,62% 8,1500 8,1500 8,1500 111 905 16.10 09:00
PEP 25,4000 0,4000 1,60% 25,3000 26,0000 24,8000 810 20 531 16.10 12:40
PGSSOFT 9,6000 -0,1000 -1,03% 9,8700 9,8700 9,6000 1 078 10 399 16.10 16:45
PHN 11,5000 0,1500 1,32% 11,3500 11,5000 11,3000 2 130 24 372 16.10 16:21
POLICE 13,4000 -0,2000 -1,47% 13,4000 13,4000 12,8000 1 161 15 246 15.10 11:53
POLIMEXMS 2,1950 -0,0050 -0,23% 2,2200 2,2200 2,1900 36 733 80 907 16.10 17:00
POLNORD 4,8400 0,2400 5,22% 4,6000 5,0600 4,5100 86 859 422 964 16.10 17:00
POLWAX 3,0050 0,0050 0,17% 3,0500 3,0600 3,0050 9 104 27 748 16.10 14:24
PRAIRIE 0,6450 0,0100 1,57% 0,6350 0,6500 0,6350 97 248 62 228 16.10 17:00
R22 20,1000 0,0000 0,00% 20,1000 20,1000 20,1000 72 1 447 16.10 15:58
RAFAKO 1,0100 -0,0120 -1,17% 1,0200 1,0320 0,9810 496 286 504 014 16.10 17:04
RAINBOW 26,7000 -0,2000 -0,74% 27,0000 27,0000 26,7000 1 493 40 118 16.10 16:31
RYVU 49,4000 0,8000 1,65% 48,4000 49,7000 48,0000 7 839 386 529 16.10 16:43
SANOK 19,6000 0,0000 0,00% 19,6000 19,6000 19,0000 252 4 876 16.10 17:00
SERINUS 0,5950 0,0050 0,85% 0,5950 0,5950 0,5900 18 496 10 928 16.10 17:00
SKARBIEC 17,1000 0,5000 3,01% 16,6000 17,1500 16,4000 2 761 46 641 16.10 16:48
SNIEZKA 70,5000 0,5000 0,71% 70,0000 72,0000 70,0000 56 3 987 16.10 16:44
STALEXP 3,2350 -0,0150 -0,46% 3,2500 3,2500 3,2350 15 018 48 700 16.10 16:32
SYNEKTIK 15,1400 0,1600 1,07% 14,9400 15,1600 14,8200 1 183 17 734 16.10 17:00
TIM 8,4000 -0,2200 -2,55% 8,5800 8,6400 8,4000 2 003 17 225 16.10 17:00
TORPOL 6,6800 0,0000 0,00% 6,6800 6,7000 6,6000 4 256 28 228 16.10 15:59
TOYA 4,3000 0,0000 0,00% 4,4000 4,4000 4,2400 7 890 34 347 16.10 17:00
TRAKCJA 1,9920 -0,0080 -0,40% 2,0500 2,0500 1,9800 34 048 68 420 16.10 16:48
VIGOSYS 300,0000 -4,0000 -1,32% 308,0000 308,0000 300,0000 183 55 856 16.10 12:08
VIVID 1,2860 0,0540 4,38% 1,2300 1,2900 1,2300 40 519 51 265 16.10 16:22
VOXEL 31,0000 0,0000 0,00% 30,7000 31,0000 30,3000 133 4 071 16.10 11:38
WAWEL 658,0000 18,0000 2,81% 658,0000 660,0000 658,0000 9 5 928 16.10 17:00
WIELTON 7,4000 0,1500 2,07% 7,3000 7,4000 7,2500 13 382 98 157 16.10 16:26
WORKSERV 1,0500 -0,0940 -8,22% 1,1700 1,1800 1,0500 429 381 469 068 16.10 17:04
ZEPAK 6,9400 0,1000 1,46% 6,8400 6,9800 6,8400 2 671 18 405 16.10 11:02