sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 26,8000 | 0,3000 | 1,13% | 26,9000 | 26,9000 | 26,3000 | 4 437 | 117 767 | 13.12 17:00 |
| ACAUTOGAZ | 44,6000 | 0,2000 | 0,45% | 44,4000 | 45,0000 | 44,4000 | 389 | 17 421 | 13.12 16:46 |
| AGORA | 9,8600 | 0,1000 | 1,02% | 9,7800 | 9,8600 | 9,7000 | 1 806 | 17 682 | 13.12 16:47 |
| ALTUSTFI | 1,5660 | 0,0160 | 1,03% | 1,5460 | 1,5660 | 1,5020 | 14 208 | 21 744 | 13.12 15:57 |
| ALUMETAL | 40,2000 | 0,6000 | 1,52% | 40,2000 | 40,4000 | 40,0000 | 1 504 | 60 439 | 13.12 16:42 |
| AMBRA | 16,1000 | 0,0000 | 0,00% | 16,1500 | 16,1500 | 16,0500 | 760 | 12 214 | 13.12 16:19 |
| APATOR | 21,2000 | -0,1000 | -0,47% | 21,1000 | 21,3000 | 21,1000 | 3 000 | 63 446 | 13.12 17:00 |
| ARCHICOM | 16,8000 | 0,3000 | 1,82% | 16,7500 | 16,8000 | 16,5000 | 5 518 | 92 540 | 13.12 17:00 |
| ASBIS | 3,3100 | 0,1400 | 4,42% | 3,1900 | 3,3200 | 3,1900 | 227 021 | 743 336 | 13.12 17:00 |
| ASSECOBS | 28,6000 | 0,6000 | 2,14% | 28,0000 | 29,0000 | 28,0000 | 1 094 | 31 224 | 13.12 17:00 |
| ASSECOSEE | 25,4000 | 0,8000 | 3,25% | 24,6000 | 25,4000 | 24,2000 | 25 285 | 617 946 | 13.12 17:00 |
| ASTARTA | 16,0000 | 0,0000 | 0,00% | 16,0000 | 16,0000 | 15,7000 | 2 069 | 33 012 | 13.12 17:00 |
| ATAL | 38,2000 | 0,4000 | 1,06% | 38,0000 | 38,2000 | 38,0000 | 7 719 | 294 058 | 13.12 15:53 |
| ATMGRUPA | 4,4700 | -0,0500 | -1,11% | 4,5100 | 4,5200 | 4,4600 | 1 533 | 6 898 | 13.12 17:00 |
| AUTOPARTN | 4,7300 | 0,0300 | 0,64% | 4,7200 | 4,7300 | 4,7000 | 113 820 | 535 393 | 13.12 17:02 |
| BAHOLDING | 1,0720 | -0,0100 | -0,92% | 1,0780 | 1,0780 | 1,0440 | 32 377 | 34 031 | 13.12 17:00 |
| BIOTON | 3,9800 | -0,0100 | -0,25% | 3,9900 | 4,0100 | 3,9650 | 15 845 | 63 245 | 13.12 16:47 |
| BOS | 6,8600 | 0,0200 | 0,29% | 6,8800 | 6,8800 | 6,7000 | 3 644 | 24 856 | 13.12 17:00 |
| BSCDRUK | 41,3000 | -0,2000 | -0,48% | 41,4000 | 41,4000 | 39,2000 | 6 042 | 245 490 | 13.12 16:29 |
| COGNOR | 1,1800 | 0,0400 | 3,51% | 1,1500 | 1,2100 | 1,1500 | 82 410 | 97 555 | 13.12 16:15 |
| COMP | 58,8000 | 0,2000 | 0,34% | 58,8000 | 58,8000 | 58,8000 | 40 | 2 352 | 13.12 17:00 |
| CORMAY | 1,1000 | 0,0500 | 4,76% | 1,0300 | 1,1300 | 1,0300 | 360 619 | 400 778 | 13.12 17:02 |
| CPGROUP | 6,5900 | 0,0900 | 1,38% | 6,5900 | 6,5900 | 6,5400 | 2 403 | 15 814 | 13.12 16:48 |
| DEBICA | 81,8000 | 1,0000 | 1,24% | 81,6000 | 81,8000 | 80,2000 | 516 | 41 816 | 13.12 15:58 |
| DOMDEV | 92,6000 | 0,6000 | 0,65% | 92,0000 | 93,0000 | 92,0000 | 1 654 | 152 311 | 13.12 16:43 |
| EKOEXPORT | 5,0200 | 0,1200 | 2,45% | 4,8800 | 5,0900 | 4,8000 | 30 052 | 149 319 | 13.12 17:00 |
| ELBUDOWA | 6,8400 | 0,0600 | 0,88% | 6,7800 | 6,9200 | 6,5200 | 25 547 | 172 356 | 13.12 16:41 |
| ELEMENTAL | 2,0000 | 0,0000 | 0,00% | 2,0200 | 2,0350 | 1,9560 | 54 040 | 107 885 | 13.12 15:04 |
| ENTER | 44,0000 | 0,2000 | 0,46% | 44,3000 | 44,9000 | 44,0000 | 6 424 | 285 057 | 13.12 17:00 |
| FERRO | 15,0000 | 0,2500 | 1,69% | 14,8500 | 15,0000 | 14,6500 | 1 463 | 21 827 | 13.12 17:03 |
| IDEABANK | 2,4650 | -0,0200 | -0,80% | 2,5250 | 2,5250 | 2,4650 | 15 265 | 37 839 | 13.12 17:02 |
| IMCOMPANY | 12,5000 | -0,4000 | -3,10% | 13,0000 | 13,0000 | 12,4000 | 6 785 | 86 805 | 13.12 16:18 |
| INSTALKRK | 18,6000 | 0,0000 | 0,00% | 18,6000 | 18,6000 | 18,6000 | 44 | 818 | 13.12 09:32 |
| KOGENERA | 34,4000 | 0,1000 | 0,29% | 34,3000 | 34,4000 | 33,1000 | 75 | 2 561 | 13.12 11:04 |
| KRUSZWICA | 47,9000 | 0,8000 | 1,70% | 47,1000 | 47,9000 | 47,1000 | 2 734 | 129 887 | 13.12 16:33 |
| LENTEX | 7,4600 | -0,0200 | -0,27% | 7,4800 | 7,4800 | 7,3600 | 379 | 2 810 | 13.12 15:54 |
| MANGATA | 71,0000 | 1,0000 | 1,43% | 71,0000 | 71,0000 | 71,0000 | 24 | 1 704 | 13.12 13:36 |
| MCI | 9,0200 | -0,1200 | -1,31% | 9,1000 | 9,2000 | 9,0200 | 3 838 | 35 197 | 13.12 15:50 |
| MEDICALG | 21,0000 | -0,4500 | -2,10% | 21,2000 | 21,4000 | 20,7500 | 5 123 | 107 548 | 13.12 16:49 |
| MENNICA | 22,0000 | -0,2000 | -0,90% | 21,4000 | 22,0000 | 21,4000 | 830 | 17 923 | 13.12 14:59 |
| MLPGROUP | 49,4000 | 0,0000 | 0,00% | 49,6000 | 49,6000 | 49,4000 | 100 | 4 940 | 13.12 11:16 |
| MONNARI | 2,9500 | -0,0300 | -1,01% | 3,0000 | 3,0100 | 2,9300 | 55 537 | 164 682 | 13.12 16:04 |
| NETIA | 4,5600 | -0,0200 | -0,44% | 4,5500 | 4,5700 | 4,4800 | 3 734 | 16 798 | 13.12 17:00 |
| NEUCA | 372,0000 | 6,0000 | 1,64% | 370,0000 | 372,0000 | 367,0000 | 914 | 338 224 | 13.12 17:00 |
| NEWAG | 20,4000 | 0,0000 | 0,00% | 20,4000 | 20,5000 | 19,9000 | 1 796 | 36 480 | 13.12 16:30 |
| OAT | 9,9200 | -0,3800 | -3,69% | 10,3000 | 10,3000 | 9,9200 | 1 119 | 11 270 | 13.12 16:22 |
| OPONEO.PL | 22,2000 | -0,5000 | -2,20% | 23,0000 | 23,0000 | 22,2000 | 2 265 | 51 360 | 13.12 15:08 |
| OVOSTAR | 77,0000 | 2,5000 | 3,36% | 77,0000 | 77,0000 | 77,0000 | 9 | 693 | 13.12 09:00 |
| PBKM | 62,4000 | 0,0000 | 0,00% | 62,4000 | 62,6000 | 62,4000 | 1 261 | 78 687 | 13.12 16:17 |
| PCCROKITA | 49,2000 | 0,0000 | 0,00% | 49,5000 | 49,7000 | 49,0000 | 630 | 31 039 | 13.12 16:04 |
| PEKABEX | 9,3000 | 0,3000 | 3,33% | 9,1000 | 9,3000 | 9,0500 | 90 152 | 823 299 | 13.12 17:00 |
| PEP | 26,9000 | 0,0000 | 0,00% | 26,6000 | 27,1000 | 26,6000 | 1 859 | 50 098 | 13.12 17:00 |
| PGSSOFT | 10,2000 | 0,1400 | 1,39% | 10,0600 | 10,2000 | 10,0000 | 3 706 | 37 402 | 13.12 16:35 |
| PHN | 10,8500 | 0,0000 | 0,00% | 10,8500 | 10,8500 | 10,7500 | 3 229 | 34 911 | 13.12 14:51 |
| POLICE | 10,5000 | 0,0000 | 0,00% | 10,3000 | 10,5000 | 10,2000 | 2 187 | 22 677 | 13.12 17:00 |
| POLIMEXMS | 2,0800 | -0,0150 | -0,72% | 2,0950 | 2,1000 | 2,0800 | 132 694 | 277 181 | 13.12 17:02 |
| POLNORD | 1,7900 | 0,1250 | 7,51% | 1,7900 | 1,9100 | 1,7400 | 1 498 925 | 2 716 944 | 13.12 17:04 |
| POLWAX | 2,8600 | -0,0300 | -1,04% | 2,9100 | 2,9200 | 2,8300 | 37 952 | 109 884 | 13.12 16:45 |
| PRAIRIE | 0,6500 | -0,0100 | -1,52% | 0,6450 | 0,6600 | 0,6350 | 66 301 | 42 433 | 13.12 16:41 |
| R22 | 21,5000 | 0,0000 | 0,00% | 21,5000 | 21,5000 | 21,3000 | 50 407 | 1 083 731 | 13.12 17:02 |
| RAFAKO | 0,9520 | 0,0060 | 0,63% | 0,9460 | 0,9540 | 0,9220 | 194 986 | 184 383 | 13.12 16:47 |
| RAINBOW | 31,9000 | 0,0000 | 0,00% | 31,9000 | 31,9000 | 31,4000 | 2 275 | 72 297 | 13.12 17:02 |
| RYVU | 45,0000 | -0,6000 | -1,32% | 44,5000 | 45,9000 | 44,5000 | 4 579 | 205 749 | 13.12 17:02 |
| SANOK | 18,6000 | -0,1500 | -0,80% | 18,6500 | 18,6500 | 18,3000 | 474 | 8 797 | 13.12 14:44 |
| SERINUS | 0,4200 | -0,0160 | -3,67% | 0,4320 | 0,4400 | 0,4200 | 313 256 | 134 163 | 13.12 17:00 |
| SKARBIEC | 17,7000 | 0,1500 | 0,85% | 17,5000 | 17,7000 | 17,4500 | 952 | 16 698 | 13.12 17:01 |
| SNIEZKA | 86,0000 | 0,0000 | 0,00% | 86,0000 | 86,0000 | 82,0000 | 585 | 49 590 | 13.12 16:49 |
| STALEXP | 3,0700 | 0,0150 | 0,49% | 3,0800 | 3,0800 | 3,0600 | 28 818 | 88 482 | 13.12 16:41 |
| SYNEKTIK | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,1000 | 13,8000 | 1 270 | 17 663 | 13.12 16:23 |
| TIM | 9,9000 | 0,1000 | 1,02% | 9,7600 | 9,9600 | 9,7400 | 9 896 | 97 609 | 13.12 17:02 |
| TORPOL | 6,6800 | -0,1200 | -1,76% | 6,8000 | 6,8600 | 6,6600 | 68 500 | 468 429 | 13.12 17:00 |
| TOYA | 4,7600 | 0,0000 | 0,00% | 4,7600 | 4,8400 | 4,7200 | 4 182 | 20 111 | 13.12 13:59 |
| TRAKCJA | 1,7180 | -0,0020 | -0,12% | 1,7200 | 1,7240 | 1,6900 | 65 634 | 111 692 | 13.12 16:28 |
| VIGOSYS | 374,0000 | -2,0000 | -0,53% | 374,0000 | 374,0000 | 374,0000 | 2 | 748 | 13.12 12:59 |
| VIVID | 1,2700 | 0,0200 | 1,60% | 1,2600 | 1,2800 | 1,2200 | 101 376 | 127 792 | 13.12 16:14 |
| VOXEL | 30,9000 | 0,0000 | 0,00% | 30,9000 | 30,9000 | 30,4000 | 1 123 | 34 432 | 13.12 17:00 |
| WAWEL | 638,0000 | 4,0000 | 0,63% | 636,0000 | 640,0000 | 636,0000 | 49 | 31 262 | 13.12 13:16 |
| WIELTON | 6,0000 | 0,0000 | 0,00% | 6,1900 | 6,2000 | 5,9500 | 18 043 | 109 223 | 13.12 17:00 |
| WORKSERV | 0,5710 | 0,0010 | 0,18% | 0,5670 | 0,5980 | 0,5650 | 227 021 | 131 142 | 13.12 17:03 |
| ZEPAK | 7,4800 | 0,0000 | 0,00% | 7,4800 | 7,5000 | 7,3000 | 3 091 | 22 873 | 13.12 16:49 |
