sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 29,6000 | -1,33% | -0,4000 | 3 124 | 93 461 | 2025-06-30 16:44 | |
AGORA | 9,8000 | +0,20% | 0,0200 | 129 407 | 1 256 106 | 2025-06-30 17:00 | |
AILLERON | 19,7000 | +2,39% | 0,4600 | 13 989 | 275 736 | 2025-06-30 17:02 | |
AMBRA | 21,0500 | +0,24% | 0,0500 | 4 050 | 86 036 | 2025-06-30 17:00 | |
AMICA | 58,7000 | -1,34% | -0,8000 | 1 225 | 72 426 | 2025-06-30 17:00 | |
APATOR | 20,0000 | +0,10% | 0,0200 | 9 946 | 196 990 | 2025-06-30 17:00 | |
ARCHICOM | 43,6000 | +1,40% | 0,6000 | 1 868 | 81 438 | 2025-06-30 17:00 | |
ARCTIC | 10,8000 | -0,55% | -0,0600 | 80 976 | 881 599 | 2025-06-30 17:00 | |
ASSECOBS | 88,0000 | +2,33% | 2,0000 | 2 464 | 208 720 | 2025-06-30 17:00 | |
ASTARTA | 59,9000 | +1,53% | 0,9000 | 7 556 | 451 727 | 2025-06-30 17:00 | |
ATAL | 64,4000 | -0,77% | -0,5000 | 8 913 | 578 130 | 2025-06-30 17:00 | |
BIOCELTIX | 104,0000 | +0,58% | 0,6000 | 7 671 | 787 982 | 2025-06-30 17:00 | |
BIOTON | 4,0800 | -1,45% | -0,0600 | 31 515 | 129 156 | 2025-06-30 17:01 | |
BLOOBER | 28,5500 | -2,39% | -0,7000 | 23 046 | 655 386 | 2025-06-30 17:00 | |
BOGDANKA | 23,4500 | +1,96% | 0,4500 | 23 195 | 542 000 | 2025-06-30 17:00 | |
BORYSZEW | 6,6600 | -1,77% | -0,1200 | 576 201 | 3 748 718 | 2025-06-30 17:00 | |
BOS | 10,3600 | +1,57% | 0,1600 | 13 831 | 141 751 | 2025-06-30 17:00 | |
BUMECH | 8,3500 | -0,24% | -0,0200 | 3 121 | 26 129 | 2025-06-30 16:49 | |
CAPTORTX | 33,7000 | +3,06% | 1,0000 | 12 489 | 417 456 | 2025-06-30 17:00 | |
CIGAMES | 2,2500 | 0,00% | 0,0000 | 159 134 | 354 370 | 2025-06-30 17:00 | |
COGNOR | 7,5800 | +1,61% | 0,1200 | 38 747 | 290 320 | 2025-06-30 17:00 | |
COLUMBUS | 7,5900 | -0,13% | -0,0100 | 77 267 | 581 150 | 2025-06-30 17:00 | |
COMP | 241,0000 | +0,84% | 2,0000 | 2 304 | 549 277 | 2025-06-30 17:00 | |
CREEPYJAR | 454,0000 | 0,00% | 0,0000 | 481 | 218 771 | 2025-06-30 16:14 | |
CREOTECH | 288,5000 | +1,23% | 3,5000 | 2 064 | 596 309 | 2025-06-30 17:00 | |
DATAWALK | 114,5000 | +2,05% | 2,3000 | 13 613 | 1 578 118 | 2025-06-30 17:00 | |
DECORA | 77,6000 | +1,04% | 0,8000 | 1 242 | 96 104 | 2025-06-30 17:00 | |
DIAG | 167,2000 | -1,53% | -2,6000 | 143 519 | 24 218 604 | 2025-06-30 17:00 | |
ECHO | 4,9300 | -0,20% | -0,0100 | 11 631 | 57 224 | 2025-06-30 17:00 | |
ELEKTROTI | 48,3500 | -1,33% | -0,6500 | 8 024 | 392 592 | 2025-06-30 17:00 | |
ENTER | 58,1000 | +3,01% | 1,7000 | 6 207 | 353 092 | 2025-06-30 16:49 | |
ERBUD | 35,0000 | -0,28% | -0,1000 | 1 008 | 35 337 | 2025-06-30 17:00 | |
FERRO | 36,0000 | -1,37% | -0,5000 | 7 445 | 268 713 | 2025-06-30 17:00 | |
FORTE | 29,4000 | -0,34% | -0,1000 | 3 594 | 104 965 | 2025-06-30 17:00 | |
GREENX | 1,7600 | +2,33% | 0,0400 | 454 691 | 798 621 | 2025-06-30 17:00 | |
GRENEVIA | 2,5200 | +0,60% | 0,0150 | 84 191 | 212 765 | 2025-06-30 17:00 | |
KOGENERA | 57,3000 | -1,21% | -0,7000 | 4 013 | 231 055 | 2025-06-30 17:00 | |
MABION | 9,8900 | +1,85% | 0,1800 | 34 608 | 340 658 | 2025-06-30 16:47 | |
MCI | 27,2000 | +0,37% | 0,1000 | 5 658 | 153 746 | 2025-06-30 17:00 | |
MEDICALG | 24,8000 | -2,55% | -0,6500 | 10 634 | 268 253 | 2025-06-30 17:03 | |
MENNICA | 28,5000 | +1,79% | 0,5000 | 1 487 | 42 300 | 2025-06-30 17:00 | |
MERCATOR | 46,7000 | +2,19% | 1,0000 | 20 614 | 957 683 | 2025-06-30 17:00 | |
MERCOR | 24,9000 | +1,22% | 0,3000 | 1 119 | 27 680 | 2025-06-30 17:00 | |
MLPGROUP | 83,6000 | -2,79% | -2,4000 | 158 | 13 128 | 2025-06-30 14:33 | |
MLSYSTEM | 17,3000 | +4,98% | 0,8200 | 28 259 | 493 355 | 2025-06-30 17:02 | |
MOLECURE | 5,3800 | +1,70% | 0,0900 | 38 604 | 211 199 | 2025-06-30 17:00 | |
MOSTALZAB | 5,7300 | -1,38% | -0,0800 | 107 611 | 617 166 | 2025-06-30 17:00 | |
MURAPOL | 39,1000 | -2,25% | -0,9000 | 7 857 | 310 038 | 2025-06-30 17:02 | |
ONDE | 9,9700 | -1,29% | -0,1300 | 9 998 | 99 883 | 2025-06-30 17:01 | |
OPONEO.PL | 93,2000 | +1,30% | 1,2000 | 1 089 | 101 062 | 2025-06-30 17:00 | |
PCCROKITA | 66,1000 | -1,34% | -0,9000 | 8 795 | 584 006 | 2025-06-30 16:45 | |
PEKABEX | 18,2000 | 0,00% | 0,0000 | 1 784 | 32 564 | 2025-06-30 16:49 | |
PLAYWAY | 321,0000 | +1,90% | 6,0000 | 1 551 | 497 740 | 2025-06-30 17:00 | |
POLIMEXMS | 4,7500 | +3,04% | 0,1400 | 541 159 | 2 553 767 | 2025-06-30 17:00 | |
PURE | 5,5000 | +31,89% | 1,3300 | 416 687 | 2 190 143 | 2025-06-30 17:01 | |
QUERCUS | 10,5000 | -2,33% | -0,2500 | 11 925 | 126 007 | 2025-06-30 17:00 | |
RANKPROGR | 4,1350 | -2,01% | -0,0850 | 12 421 | 50 921 | 2025-06-30 17:00 | |
RYVU | 32,2000 | +1,58% | 0,5000 | 44 214 | 1 419 429 | 2025-06-30 17:00 | |
SANOK | 22,9000 | 0,00% | 0,0000 | 621 | 14 110 | 2025-06-30 17:00 | |
SCPFL | 149,6000 | -0,13% | -0,2000 | 1 631 | 242 004 | 2025-06-30 17:00 | |
SELENAFM | 36,7000 | +1,10% | 0,4000 | 1 699 | 62 318 | 2025-06-30 16:39 | |
SELVITA | 30,2000 | +3,78% | 1,1000 | 31 815 | 959 128 | 2025-06-30 17:00 | |
SHOPER | 49,6000 | +0,81% | 0,4000 | 5 506 | 273 863 | 2025-06-30 17:00 | |
SNIEZKA | 85,0000 | +2,16% | 1,8000 | 240 | 20 116 | 2025-06-30 16:46 | |
SNTVERSE | 5,2500 | +4,58% | 0,2300 | 161 766 | 839 121 | 2025-06-30 17:02 | |
STALEXP | 3,0900 | +0,65% | 0,0200 | 51 718 | 158 624 | 2025-06-30 17:00 | |
STALPROD | 245,0000 | -0,81% | -2,0000 | 224 | 55 181 | 2025-06-30 17:00 | |
SYGNITY | 114,5000 | -1,29% | -1,5000 | 8 840 | 1 017 332 | 2025-06-30 17:03 | |
TARCZYNSKI | 121,5000 | -4,71% | -6,0000 | 626 | 76 281 | 2025-06-30 16:22 | |
TORPOL | 37,6000 | -1,57% | -0,6000 | 15 559 | 587 906 | 2025-06-30 17:00 | |
TOYA | 8,6200 | -2,60% | -0,2300 | 60 054 | 525 686 | 2025-06-30 17:00 | |
UNIMOT | 142,4000 | -0,84% | -1,2000 | 1 778 | 252 432 | 2025-06-30 16:43 | |
VIGOPHOTN | 518,0000 | -0,38% | -2,0000 | 125 | 64 032 | 2025-06-30 16:03 | |
VOTUM | 44,0000 | -0,56% | -0,2500 | 14 141 | 620 359 | 2025-06-30 17:00 | |
VRG | 3,7300 | -1,84% | -0,0700 | 16 412 | 61 204 | 2025-06-30 17:00 | |
WAWEL | 666,0000 | 0,00% | 0,0000 | 18 | 11 898 | 2025-06-30 16:49 | |
WIELTON | 6,1200 | +0,16% | 0,0100 | 133 754 | 825 401 | 2025-06-30 17:04 | |
WITTCHEN | 19,0600 | -0,21% | -0,0400 | 11 160 | 213 968 | 2025-06-30 17:00 | |
XTPL | 83,1000 | -0,84% | -0,7000 | 1 543 | 126 915 | 2025-06-30 17:00 | |
ZEPAK | 28,9500 | -0,17% | -0,0500 | 46 085 | 1 317 180 | 2025-06-30 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Celsa rozważa sprzedaż Huty Ostrowiec2025-06-30 22:48
- Wall Street śrubuje rekordy2025-06-30 22:25
- Prezydent USA zapowiedział wyższe cła na towary z Japonii2025-06-30 22:10
- Prezes odkupił część Columbus Energy za 87,4 mln zł2025-06-30 21:43
- Trump napisał list do Powella. Wskazał, ile powinny wynosić stopy2025-06-30 21:21