pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 26,0000 0,9000 3,59% 25,1000 26,0000 25,1000 4 512 115 304 22.01 16:44
ACAUTOGAZ 49,0000 1,2000 2,51% 48,0000 49,0000 47,2000 11 192 546 562 22.01 16:41
AGORA 12,7000 -0,1000 -0,78% 12,8500 12,9500 12,6500 9 293 118 455 22.01 17:04
ALTUSTFI 2,3000 0,4900 27,07% 1,9600 2,3000 1,6500 268 418 530 741 22.01 17:03
ALUMETAL 44,3000 -0,3000 -0,67% 44,6000 44,6000 43,5000 518 22 745 22.01 16:27
AMBRA 18,9500 0,1500 0,80% 18,8000 18,9500 18,5000 4 677 87 693 22.01 16:26
APATOR 20,7000 -0,7000 -3,27% 21,0000 21,3000 20,7000 9 813 205 825 22.01 17:02
ARCHICOM 19,0500 0,3500 1,87% 18,7000 19,6000 18,7000 2 153 41 262 22.01 16:49
ASBIS 4,0000 0,1500 3,90% 3,9800 4,1200 3,9400 729 534 2 937 211 22.01 17:00
ASSECOBS 30,8000 0,0000 0,00% 30,8000 30,8000 30,4000 1 668 51 346 22.01 15:36
ASSECOSEE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 333 32 753 22.01 16:45
ASTARTA 17,0000 -1,2000 -6,59% 18,2500 18,7000 16,8500 54 426 935 643 22.01 17:04
ATAL 42,0000 0,0000 0,00% 41,4000 42,4000 41,0000 6 485 271 460 22.01 17:00
ATMGRUPA 4,8600 0,0000 0,00% 4,8600 4,8600 4,7000 11 112 53 810 22.01 17:01
AUTOPARTN 5,0200 0,0400 0,80% 4,9800 5,0400 4,9600 133 290 665 915 22.01 17:00
BAHOLDING 1,0900 -0,0900 -7,63% 1,2000 1,2280 1,0660 1 196 495 1 355 731 22.01 17:04
BIOTON 3,8500 -0,0500 -1,28% 3,9000 3,9500 3,8500 20 524 79 629 22.01 17:00
BOS 6,8000 -0,1400 -2,02% 6,9400 7,0000 6,7200 13 434 92 404 22.01 17:00
BSCDRUK 45,5000 3,2000 7,57% 42,2000 45,7000 42,0000 3 474 151 909 22.01 16:38
COGNOR 1,2800 -0,0150 -1,16% 1,2950 1,2950 1,2800 23 930 30 716 22.01 16:27
COMP 66,4000 -0,2000 -0,30% 66,4000 66,4000 66,4000 16 1 062 22.01 11:49
CORMAY 0,9760 -0,0140 -1,41% 0,9760 0,9900 0,9650 74 689 72 656 22.01 17:00
CPGROUP 7,1900 0,0000 0,00% 7,1900 7,1900 7,1800 61 438 22.01 15:39
DATAWALK 55,6000 0,2000 0,36% 55,4000 56,0000 54,6000 2 187 120 289 22.01 17:00
DEBICA 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 490 40 670 22.01 16:40
DOMDEV 97,4000 -0,4000 -0,41% 97,6000 99,0000 97,2000 2 052 199 806 22.01 17:00
EKOEXPORT 5,4300 -0,2200 -3,89% 5,7000 5,7000 5,3600 52 294 286 812 22.01 17:00
ELBUDOWA 8,2400 0,2000 2,49% 8,2000 8,3800 8,0000 17 848 145 515 22.01 17:00
ELEMENTAL 1,8000 -0,1180 -6,15% 1,8980 1,9200 1,7700 448 053 807 326 22.01 17:00
ENTER 52,6000 2,9000 5,84% 49,7000 52,6000 49,7000 4 646 240 817 22.01 17:00
FERRO 17,8000 0,4000 2,30% 17,4500 17,8000 17,3000 62 934 1 101 918 22.01 17:00
IDEABANK 2,3300 -0,0300 -1,27% 2,3600 2,3800 2,3150 36 691 85 775 22.01 17:00
IMCOMPANY 13,7000 0,5000 3,79% 14,0000 14,0000 13,6000 829 11 319 22.01 17:00
INSTALKRK 18,6500 0,1000 0,54% 18,5500 18,6500 18,4000 1 282 23 661 22.01 14:52
KOGENERA 36,7000 0,1000 0,27% 36,7000 36,7000 35,6000 135 4 845 22.01 10:59
KRUSZWICA 53,0000 0,2000 0,38% 53,0000 53,2000 52,6000 1 055 55 824 22.01 15:57
LENTEX 7,4400 -0,0800 -1,06% 7,3400 7,4400 7,3000 41 157 301 556 22.01 15:47
MANGATA 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 2 146 22.01 09:43
MCI 10,7000 -0,1000 -0,93% 10,7500 10,8000 10,7000 23 426 251 170 22.01 16:49
MEDICALG 22,6000 -0,4000 -1,74% 23,4000 24,0000 22,6000 23 564 552 523 22.01 16:48
MENNICA 21,6000 -0,4000 -1,82% 21,6000 21,6000 21,6000 46 994 22.01 09:00
MLPGROUP 54,5000 -1,5000 -2,68% 55,5000 55,5000 51,0000 82 4 273 22.01 16:46
MONNARI 2,7900 0,0200 0,72% 2,8200 2,8200 2,7900 40 314 112 815 22.01 17:00
NETIA 4,4500 -0,0100 -0,22% 4,4000 4,4500 4,4000 81 360 22.01 09:22
NEUCA 393,0000 3,0000 0,77% 391,0000 393,0000 388,0000 1 441 562 574 22.01 17:04
NEWAG 23,3000 -0,2000 -0,85% 23,5000 23,5000 23,1000 681 15 754 22.01 15:47
OAT 12,6000 0,5500 4,56% 12,1500 12,8000 12,1000 54 031 682 227 22.01 17:00
OPONEO.PL 24,2000 0,2000 0,83% 24,0000 24,8000 23,8000 2 416 58 256 22.01 16:12
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 74,5000 16 1 197 22.01 11:34
PBKM 63,0000 -0,4000 -0,63% 63,6000 63,6000 63,0000 155 9 778 22.01 16:33
PCCROKITA 51,8000 -0,8000 -1,52% 53,0000 53,0000 51,2000 2 216 114 560 22.01 16:28
PEKABEX 11,2000 -0,1000 -0,88% 11,2000 11,2000 10,8000 1 533 16 991 22.01 17:00
PEP 27,0000 -0,5000 -1,82% 27,3000 27,4000 27,0000 2 010 54 778 22.01 14:08
PGSSOFT 12,0000 0,5000 4,35% 11,6000 12,1000 11,6000 22 564 267 891 22.01 17:03
PHN 12,6000 0,0000 0,00% 12,6000 12,6000 12,5000 397 4 987 22.01 15:27
POLICE 10,7000 0,0000 0,00% 10,7000 10,7000 10,4000 600 6 365 22.01 12:30
POLIMEXMS 2,4800 -0,0500 -1,98% 2,5100 2,5100 2,4500 76 839 190 286 22.01 17:00
POLNORD 3,3300 0,2300 7,42% 3,0800 3,4400 3,0500 395 192 1 303 028 22.01 17:02
PRAIRIE 0,5800 -0,0200 -3,33% 0,6000 0,6000 0,5500 604 649 349 407 22.01 17:03
R22 24,6000 -0,4000 -1,60% 25,3000 25,3000 24,4000 19 644 487 277 22.01 17:03
RAFAKO 0,7880 -0,0050 -0,63% 0,8080 0,8090 0,7870 365 881 291 020 22.01 17:04
RAINBOW 36,5000 -0,6000 -1,62% 37,0000 37,0000 36,2000 2 788 102 172 22.01 17:00
RYVU 50,2000 -0,4000 -0,79% 50,2000 50,6000 50,0000 5 312 266 229 22.01 17:00
SANOK 19,0000 0,0000 0,00% 19,0000 19,0000 18,8000 5 343 100 976 22.01 15:54
SELVITA 27,0000 0,0000 0,00% 28,0000 28,0000 26,8900 3 303 90 788 22.01 17:00
SERINUS 0,5150 -0,0050 -0,96% 0,5150 0,5250 0,4980 255 264 131 007 22.01 17:00
SNIEZKA 87,0000 0,5000 0,58% 87,0000 87,0000 86,5000 116 10 073 22.01 16:26
STALEXP 3,0200 -0,0700 -2,27% 3,1000 3,1000 2,9400 120 339 362 710 22.01 17:00
SYNEKTIK 13,9800 -0,2800 -1,96% 14,3600 14,3600 13,8600 40 677 565 833 22.01 17:00
TIM 11,8500 0,3500 3,04% 11,7000 11,9000 11,5000 48 272 566 841 22.01 17:01
TORPOL 7,0800 0,1000 1,43% 7,0600 7,0800 6,9400 5 413 37 796 22.01 17:00
TOYA 5,5500 -0,1500 -2,63% 5,8000 5,8000 5,5500 31 530 178 398 22.01 17:00
TRAKCJA 1,7580 -0,0220 -1,24% 1,8040 1,8500 1,7560 223 253 403 498 22.01 17:00
UNIMOT 31,3000 -0,7000 -2,19% 32,3000 32,5000 30,8000 22 052 701 266 22.01 17:02
VIGOSYS 430,0000 0,0000 0,00% 430,0000 430,0000 414,0000 1 434 607 032 22.01 17:00
VIVID 1,6040 -0,1040 -6,09% 1,7000 1,7000 1,5800 108 704 177 869 22.01 17:00
VOXEL 32,0000 -0,1000 -0,31% 32,1000 32,1000 32,0000 99 3 169 22.01 17:00
WAWEL 658,0000 -2,0000 -0,30% 652,0000 658,0000 652,0000 27 17 718 22.01 14:24
WIELTON 7,1600 -0,2600 -3,50% 7,4400 7,4400 7,1500 61 852 450 289 22.01 17:02
ZEPAK 7,9600 -0,0200 -0,25% 7,8800 7,9800 7,8600 5 329 42 075 22.01 17:00