pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 18,5000 -0,2000 -1,07% 18,4000 18,7500 18,4000 296 5 504 22.08 13:53
ACAUTOGAZ 45,8000 -0,6000 -1,29% 46,4000 46,4000 45,8000 341 15 654 22.08 10:48
AGORA 11,3500 0,0000 0,00% 11,3500 11,3500 11,3500 10 114 22.08 12:29
ALTUSTFI 2,1400 -0,0200 -0,93% 2,1000 2,1400 2,0000 12 648 25 807 22.08 11:00
ALUMETAL 35,8000 0,5000 1,42% 35,3000 35,8000 35,2000 269 9 495 22.08 10:58
AMBRA 16,0500 -0,1500 -0,93% 16,2000 16,2000 16,0500 436 7 035 22.08 12:44
APATOR 23,0000 0,0000 0,00% 22,7000 23,3000 22,2000 1 268 28 525 22.08 11:45
ARCHICOM 13,5500 0,0500 0,37% 13,5000 13,5500 13,5000 752 10 152 21.08 16:27
ASBIS 2,4700 -0,0100 -0,40% 2,4500 2,5000 2,4400 43 506 107 476 22.08 14:27
ASSECOBS 27,0000 -0,6000 -2,17% 27,0000 27,2000 27,0000 338 9 126 22.08 12:35
ASSECOSEE 17,9000 0,1000 0,56% 17,8000 17,9000 17,8000 341 6 088 22.08 12:13
ASTARTA 22,8000 -0,5000 -2,15% 23,0000 23,0000 22,8000 667 15 311 22.08 13:57
ATAL 32,9000 -0,3000 -0,90% 33,3000 33,5000 32,6000 3 712 121 430 22.08 14:21
ATMGRUPA 4,7500 -0,0400 -0,84% 4,7900 4,7900 4,5400 2 604 12 021 22.08 13:49
AUTOPARTN 4,8400 0,0900 1,89% 4,7900 4,8400 4,7900 6 732 32 271 22.08 13:25
BAHOLDING 1,8180 -0,0080 -0,44% 1,8300 1,8400 1,8000 39 008 70 872 22.08 14:26
BIOTON 4,5600 -0,1200 -2,56% 4,6700 4,7450 4,5100 17 699 81 103 22.08 13:28
BNPPPL 66,4000 0,0000 0,00% 66,4000 66,4000 66,4000 1 66 22.08 09:01
BOS 8,0600 0,0800 1,00% 7,9800 8,0600 7,8400 3 571 28 316 22.08 14:00
BSCDRUK 35,0000 1,0000 2,94% 35,0000 35,1000 35,0000 70 2 451 22.08 13:55
CLNPHARMA 40,9000 -0,4000 -0,97% 41,5000 42,0000 40,9000 2 219 91 171 22.08 14:26
COGNOR 1,6750 0,0250 1,52% 1,6650 1,6750 1,6650 38 653 64 534 22.08 12:42
COMP 63,2000 -0,8000 -1,25% 63,2000 63,2000 63,2000 20 1 264 22.08 14:18
CORMAY 0,8300 -0,0100 -1,19% 0,8400 0,8510 0,8300 43 981 36 680 22.08 12:26
CPGROUP 5,8500 0,0000 0,00% 5,8500 5,8500 5,8500 135 790 22.08 13:31
DEBICA 82,6000 -0,8000 -0,96% 82,6000 82,6000 82,6000 206 17 016 22.08 13:29
DOMDEV 78,2000 0,8000 1,03% 78,2000 78,2000 78,0000 11 859 22.08 12:19
ELBUDOWA 8,4000 0,2000 2,44% 8,1800 8,4000 8,1600 26 507 219 045 22.08 14:18
ELEMENTAL 1,1140 -0,0080 -0,71% 1,1240 1,1240 1,1140 69 062 77 087 22.08 13:32
ENTER 40,0000 -0,1000 -0,25% 40,0000 40,0000 39,5000 764 30 531 22.08 13:13
FERRO 12,6000 0,2000 1,61% 12,8500 12,8500 12,6000 280 3 537 22.08 14:10
IDEABANK 2,0400 -0,0200 -0,97% 2,0550 2,0850 1,9800 29 043 58 765 22.08 13:33
IMCOMPANY 16,5000 0,2500 1,54% 16,8000 17,0000 16,4000 1 795 29 731 22.08 12:32
INSTALKRK 18,1500 0,0000 0,00% 17,7500 18,1500 17,7500 4 699 84 141 22.08 14:28
KOGENERA 35,5000 0,8000 2,31% 34,7000 35,9000 33,2000 995 34 513 22.08 12:37
KRUSZWICA 42,8000 0,1000 0,23% 42,7000 42,8000 42,7000 1 278 54 673 22.08 14:05
LENTEX 7,2800 0,0000 0,00% 7,2800 7,2800 7,2800 50 364 22.08 09:51
MANGATA 68,0000 1,0000 1,49% 66,5000 68,0000 66,5000 102 6 786 22.08 09:49
MCI 9,3400 -0,1600 -1,68% 9,3400 9,4800 9,3000 6 686 62 460 21.08 17:00
MEDICALG 32,6000 0,3000 0,93% 32,4000 34,3000 32,4000 5 394 180 267 22.08 13:44
MENNICA 22,6000 0,4000 1,80% 22,6000 22,6000 22,6000 88 1 989 21.08 13:44
MLPGROUP 46,0000 0,0000 0,00% 46,0000 46,0000 46,0000 1 46 22.08 09:00
MONNARI 4,7500 -0,0200 -0,42% 4,7700 4,8200 4,7500 4 571 21 893 22.08 14:10
NETIA 4,5200 0,0000 0,00% 4,6200 4,6200 4,5200 105 600 485 682 22.08 12:19
NEUCA 318,0000 -1,0000 -0,31% 319,0000 320,0000 317,0000 383 122 040 22.08 13:59
NEWAG 18,0000 0,0000 0,00% 18,2000 18,2000 18,0000 115 2 091 22.08 14:10
OAT 10,1000 -0,1000 -0,98% 10,2000 10,2500 10,0000 68 510 685 835 22.08 14:17
OPONEO.PL 24,5000 -0,5000 -2,00% 25,0000 25,0000 24,5000 717 17 615 22.08 13:03
OVOSTAR 81,5000 0,0000 0,00% 81,5000 81,5000 81,5000 1 82 22.08 09:00
PBKM 59,6000 0,2000 0,34% 59,6000 59,6000 59,6000 1 60 22.08 09:00
PCCROKITA 63,2000 -0,6000 -0,94% 63,8000 63,8000 63,0000 491 31 075 22.08 14:04
PEKABEX 8,4500 -0,4000 -4,52% 8,8500 8,8500 8,4000 19 704 168 786 22.08 13:07
PEP 27,4000 0,3000 1,11% 27,5000 27,5000 26,9000 6 256 168 814 22.08 14:15
PFLEIDER 25,9000 0,0000 0,00% 26,0000 26,1000 25,9000 1 010 26 179 22.08 13:18
PGSSOFT 10,1200 -0,2400 -2,32% 10,3800 10,3800 10,1000 552 5 583 22.08 12:36
PHN 12,4000 -0,0500 -0,40% 12,4500 12,4500 12,4000 1 502 18 625 22.08 12:15
POLICE 14,2000 -0,2000 -1,39% 14,2000 14,2000 14,2000 997 14 157 22.08 13:39
POLNORD 5,0200 0,1200 2,45% 4,9000 5,1400 4,8300 45 204 228 231 22.08 13:55
POLWAX 3,4500 0,2500 7,81% 3,2900 3,4700 3,2800 59 042 200 699 22.08 14:31
PRAIRIE 0,6450 0,0450 7,50% 0,6150 0,6550 0,6050 609 513 388 713 22.08 14:23
R22 20,7000 -0,1000 -0,48% 20,8000 20,8000 20,6000 8 165 22.08 14:08
RAFAKO 1,3360 0,0000 0,00% 1,3440 1,3480 1,3100 104 536 139 085 22.08 14:30
RAINBOW 23,0000 -0,5000 -2,13% 23,7000 23,7000 22,3000 10 916 248 859 22.08 14:19
SANOK 22,4000 0,0000 0,00% 22,4000 22,4000 22,4000 100 2 240 22.08 09:24
SELVITA 58,4000 -0,4000 -0,68% 58,8000 58,8000 57,4000 53 3 080 22.08 11:09
SKARBIEC 16,9500 0,0000 0,00% 16,6500 16,9500 16,6500 829 14 028 22.08 13:38
SNIEZKA 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 14 1 134 22.08 09:10
STALEXP 3,2800 0,0000 0,00% 3,2800 3,3100 3,2800 2 083 6 840 22.08 14:17
SYNEKTIK 14,8000 0,0000 0,00% 14,8000 14,8000 14,8000 2 30 22.08 09:00
TIM 8,1400 -0,0200 -0,25% 8,0400 8,1600 8,0000 4 981 40 113 22.08 13:37
TORPOL 7,4000 -0,0600 -0,80% 7,5000 7,5000 7,4000 8 028 59 637 22.08 13:05
TOYA 4,8400 0,2400 5,22% 4,5600 4,8400 4,5600 2 818 13 160 22.08 10:47
TSGAMES 122,0000 -1,8000 -1,45% 122,4000 123,0000 119,8000 1 759 212 696 22.08 14:26
VIGOSYS 308,0000 2,0000 0,65% 306,0000 308,0000 306,0000 2 614 22.08 12:31
VIVID 1,3800 -0,0200 -1,43% 1,3860 1,3980 1,3500 26 559 36 315 22.08 14:32
VOXEL 30,2000 0,0000 0,00% 30,7000 30,7000 30,0000 1 817 54 831 22.08 12:24
WAWEL 644,0000 -24,0000 -3,59% 652,0000 652,0000 642,0000 131 84 284 22.08 14:19
WIELTON 8,3700 -0,0300 -0,36% 8,4000 8,4000 8,3300 4 326 36 257 22.08 13:59
WORKSERV 1,7000 0,0400 2,41% 1,6600 1,7100 1,6500 10 654 17 643 22.08 10:26
ZEPAK 8,0800 -0,0200 -0,25% 8,0600 8,1400 8,0600 38 023 307 293 22.08 14:24