pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABCDATA 1,4260 0,0000 0,00% 1,4260 1,4260 1,4260 7 205 10 274 26.06 16:22
ABPL 16,4000 0,0500 0,31% 16,4000 16,4000 16,4000 302 4 953 26.06 15:43
ACAUTOGAZ 51,0000 -1,0000 -1,92% 51,5000 51,5000 51,0000 50 2 558 26.06 15:59
AGORA 12,9000 0,0000 0,00% 12,9000 13,0000 12,9000 499 6 442 26.06 15:56
ALTUSTFI 2,2500 -0,0500 -2,17% 2,2500 2,2600 2,2200 62 503 140 448 26.06 15:49
ALUMETAL 36,6000 -0,5000 -1,35% 37,1000 37,1000 36,6000 3 027 111 008 26.06 16:37
AMBRA 15,1500 -0,2000 -1,30% 15,3000 15,3000 15,1000 3 961 60 026 26.06 16:17
APATOR 24,4000 -0,4000 -1,61% 24,8000 24,9000 24,4000 678 16 753 26.06 16:02
ARCHICOM 15,4000 -0,2000 -1,28% 15,4000 15,4000 15,2000 1 420 21 859 26.06 16:40
ASBIS 2,2450 0,0450 2,05% 2,2500 2,2500 2,2000 5 447 12 127 26.06 16:39
ASSECOBS 26,4000 -0,6000 -2,22% 26,6000 27,6000 26,4000 107 2 846 26.06 15:58
ASSECOSEE 16,2000 -0,3000 -1,82% 16,6000 16,6000 16,2000 50 814 26.06 13:43
ASTARTA 24,2000 -0,4000 -1,63% 25,0000 25,0000 24,1000 5 119 124 298 26.06 16:21
ATAL 37,0000 0,5000 1,37% 36,7000 37,0000 36,0000 2 868 105 290 26.06 16:38
ATMGRUPA 4,1000 0,1200 3,02% 4,0000 4,1350 3,9700 13 014 52 714 26.06 15:59
AUTOPARTN 4,6300 -0,0200 -0,43% 4,6500 4,6500 4,6100 71 480 330 962 26.06 16:39
BAHOLDING 2,3800 -0,0300 -1,24% 2,4300 2,4900 2,3500 112 799 274 005 26.06 16:38
BIOTON 3,9000 -0,0200 -0,51% 4,0000 4,0000 3,9000 34 812 136 263 26.06 16:31
BNPPPL 61,6000 -0,2000 -0,32% 61,8000 61,8000 61,6000 3 185 26.06 10:04
BOS 7,5000 0,0800 1,08% 7,4200 7,5800 7,4200 14 382 108 080 26.06 16:19
BSCDRUK 31,0000 0,0000 0,00% 30,9000 31,0000 30,7000 564 17 441 26.06 16:40
CLNPHARMA 43,6500 -1,6500 -3,64% 45,6500 45,6500 43,6000 1 515 66 951 26.06 16:40
COGNOR 1,7000 -0,0200 -1,16% 1,7100 1,7100 1,6800 14 175 24 026 26.06 16:36
COMP 60,6000 0,2000 0,33% 60,4000 60,6000 60,4000 53 000 3 211 752 26.06 14:11
CORMAY 1,0000 0,0000 0,00% 0,9800 1,0000 0,9800 52 611 51 983 26.06 16:10
CPGROUP 5,5500 0,0100 0,18% 5,5500 5,5500 5,5500 5 28 26.06 09:00
DEBICA 82,0000 0,0000 0,00% 82,8000 83,4000 82,0000 217 17 883 26.06 16:14
DOMDEV 76,0000 -1,4000 -1,81% 78,0000 78,0000 75,2000 1 354 102 921 26.06 16:33
ELBUDOWA 7,9800 -0,0200 -0,25% 8,0000 8,0600 7,7000 41 567 326 201 26.06 16:40
ELEMENTAL 1,0300 -0,0160 -1,53% 1,0440 1,0460 1,0100 208 709 213 425 26.06 16:24
ENTER 37,3000 1,7000 4,78% 35,6000 37,3000 34,0000 2 620 94 037 26.06 16:20
FERRO 14,7000 -0,0500 -0,34% 14,7500 14,7500 14,5000 12 777 186 659 26.06 15:09
IDEABANK 2,1100 0,0200 0,96% 2,1300 2,1600 2,0900 50 770 107 829 26.06 16:28
IMCOMPANY 16,0000 0,2000 1,27% 15,8000 16,7000 15,8000 1 770 28 346 26.06 15:26
IMPEXMET 4,2200 0,0000 0,00% 4,2200 4,2300 4,2200 46 478 196 175 26.06 16:32
INSTALKRK 17,5000 -0,2000 -1,13% 17,6500 17,6500 17,5000 2 832 49 560 26.06 16:16
KOGENERA 33,4000 0,0000 0,00% 33,5000 34,2000 33,4000 571 19 193 26.06 15:56
KRUSZWICA 44,9000 0,4000 0,90% 44,4000 44,9000 43,8000 1 108 49 259 26.06 16:36
LENTEX 7,3200 0,0200 0,27% 7,2200 7,3200 7,2000 5 283 38 253 26.06 15:43
MANGATA 77,0000 1,5000 1,99% 75,5000 77,0000 75,0000 287 21 754 26.06 16:21
MCI 7,2000 -0,2000 -2,70% 7,2200 7,2200 7,1800 8 782 63 346 26.06 16:35
MEDICALG 27,7000 -0,8000 -2,81% 28,5000 28,5000 27,2000 5 500 151 930 26.06 16:40
MENNICA 20,2000 -0,2000 -0,98% 20,2000 20,2000 20,2000 97 1 959 26.06 15:56
MLPGROUP 44,0000 0,2000 0,46% 44,0000 44,0000 44,0000 1 44 25.06 09:00
MONNARI 5,3000 0,1200 2,32% 5,1600 5,3000 5,1600 16 163 83 909 26.06 15:49
NETIA 4,9200 -0,0100 -0,20% 4,8200 4,9200 4,8200 11 54 26.06 09:06
NEUCA 293,0000 0,0000 0,00% 293,0000 295,0000 293,0000 894 262 290 26.06 14:56
NEWAG 18,1000 0,0000 0,00% 18,5000 18,5000 18,1000 1 009 18 304 26.06 15:59
OPONEO.PL 25,5000 -0,1000 -0,39% 25,6000 25,6000 25,3000 151 3 852 26.06 16:26
OVOSTAR 84,5000 -7,5000 -8,15% 91,5000 92,0000 82,5000 1 681 142 154 26.06 15:20
PBKM 64,8000 -1,2000 -1,82% 66,0000 66,0000 64,8000 657 42 678 26.06 13:30
PCCROKITA 73,4000 -0,6000 -0,81% 73,0000 73,6000 73,0000 1 515 110 951 26.06 16:36
PEKABEX 9,5500 -0,4000 -4,02% 9,8000 9,8000 9,5500 1 578 15 168 26.06 16:40
PEP 26,0000 -0,1000 -0,38% 26,1000 26,5000 25,4000 2 546 65 795 26.06 16:17
PFLEIDER 18,2500 0,4500 2,53% 17,8000 18,5000 17,8000 1 898 34 176 26.06 16:31
PGSSOFT 9,8800 -0,1000 -1,00% 9,9300 10,0000 9,8800 1 325 13 185 26.06 14:25
PHN 11,6500 0,5000 4,48% 11,1500 12,0000 11,0000 5 497 62 926 26.06 13:05
POLICE 13,4000 0,3000 2,29% 13,5000 13,5000 12,7000 1 089 14 284 26.06 16:00
POLNORD 6,1600 -0,0200 -0,32% 6,1800 6,1800 6,1400 779 4 802 26.06 15:24
POLWAX 6,4400 -0,0500 -0,77% 6,3700 6,5000 6,3500 1 209 7 706 26.06 16:35
PRAIRIE 0,6700 0,0300 4,69% 0,6400 0,7300 0,6100 791 133 527 768 26.06 16:37
R22 19,7000 0,2000 1,03% 19,7000 19,7000 19,4000 121 2 355 26.06 15:52
RAFAKO 1,9700 -0,0100 -0,51% 1,9800 2,0000 1,9380 58 472 115 485 26.06 16:08
RAINBOW 26,4000 0,0000 0,00% 26,1000 26,5000 26,0000 4 709 123 816 26.06 16:34
SANOK 25,0000 0,2000 0,81% 24,8000 25,0000 24,8000 1 432 35 783 26.06 16:13
SELVITA 57,0000 -0,4000 -0,70% 57,8000 57,8000 56,8000 5 887 334 639 26.06 16:13
SKARBIEC 17,2000 -0,1500 -0,86% 17,3500 17,3500 17,0000 1 300 22 198 26.06 15:11
SNIEZKA 89,5000 0,0000 0,00% 88,5000 89,5000 88,5000 38 3 376 26.06 15:03
STALEXP 3,4600 0,1800 5,49% 3,3250 3,4600 3,3250 52 141 176 278 26.06 16:11
TIM 10,1000 0,0500 0,50% 10,1500 10,1500 9,9000 6 246 62 156 26.06 13:46
TORPOL 7,7600 -0,1200 -1,52% 7,8800 7,8800 7,6200 15 976 123 435 26.06 16:11
TOYA 5,0000 -0,0500 -0,99% 5,0000 5,1500 4,9600 7 815 39 419 26.06 16:10
TSGAMES 124,4000 0,6000 0,48% 122,2000 125,0000 119,4000 6 977 848 771 26.06 16:40
VIGOSYS 350,0000 10,0000 2,94% 348,0000 350,0000 348,0000 8 2 796 26.06 14:42
VIVID 1,4920 0,0120 0,81% 1,4320 1,4920 1,4320 14 868 21 699 26.06 16:37
VOXEL 27,8000 -0,7000 -2,46% 28,8000 28,8000 27,8000 11 565 325 687 26.06 14:46
WAWEL 634,0000 8,0000 1,28% 626,0000 636,0000 620,0000 365 228 594 26.06 16:40
WIELTON 9,0000 0,0500 0,56% 8,9000 9,0800 8,9000 6 409 57 574 26.06 16:15
WORKSERV 2,0550 -0,0750 -3,52% 2,1000 2,2000 2,0500 200 981 427 818 26.06 16:31
ZEPAK 7,4600 0,4000 5,67% 7,0000 7,5800 7,0000 51 159 370 479 26.06 16:40