pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 26,8000 0,3000 1,13% 26,9000 26,9000 26,3000 4 437 117 767 13.12 17:00
ACAUTOGAZ 44,6000 0,2000 0,45% 44,4000 45,0000 44,4000 389 17 421 13.12 16:46
AGORA 9,8600 0,1000 1,02% 9,7800 9,8600 9,7000 1 806 17 682 13.12 16:47
ALTUSTFI 1,5660 0,0160 1,03% 1,5460 1,5660 1,5020 14 208 21 744 13.12 15:57
ALUMETAL 40,2000 0,6000 1,52% 40,2000 40,4000 40,0000 1 504 60 439 13.12 16:42
AMBRA 16,1000 0,0000 0,00% 16,1500 16,1500 16,0500 760 12 214 13.12 16:19
APATOR 21,2000 -0,1000 -0,47% 21,1000 21,3000 21,1000 3 000 63 446 13.12 17:00
ARCHICOM 16,8000 0,3000 1,82% 16,7500 16,8000 16,5000 5 518 92 540 13.12 17:00
ASBIS 3,3100 0,1400 4,42% 3,1900 3,3200 3,1900 227 021 743 336 13.12 17:00
ASSECOBS 28,6000 0,6000 2,14% 28,0000 29,0000 28,0000 1 094 31 224 13.12 17:00
ASSECOSEE 25,4000 0,8000 3,25% 24,6000 25,4000 24,2000 25 285 617 946 13.12 17:00
ASTARTA 16,0000 0,0000 0,00% 16,0000 16,0000 15,7000 2 069 33 012 13.12 17:00
ATAL 38,2000 0,4000 1,06% 38,0000 38,2000 38,0000 7 719 294 058 13.12 15:53
ATMGRUPA 4,4700 -0,0500 -1,11% 4,5100 4,5200 4,4600 1 533 6 898 13.12 17:00
AUTOPARTN 4,7300 0,0300 0,64% 4,7200 4,7300 4,7000 113 820 535 393 13.12 17:02
BAHOLDING 1,0720 -0,0100 -0,92% 1,0780 1,0780 1,0440 32 377 34 031 13.12 17:00
BIOTON 3,9800 -0,0100 -0,25% 3,9900 4,0100 3,9650 15 845 63 245 13.12 16:47
BOS 6,8600 0,0200 0,29% 6,8800 6,8800 6,7000 3 644 24 856 13.12 17:00
BSCDRUK 41,3000 -0,2000 -0,48% 41,4000 41,4000 39,2000 6 042 245 490 13.12 16:29
COGNOR 1,1800 0,0400 3,51% 1,1500 1,2100 1,1500 82 410 97 555 13.12 16:15
COMP 58,8000 0,2000 0,34% 58,8000 58,8000 58,8000 40 2 352 13.12 17:00
CORMAY 1,1000 0,0500 4,76% 1,0300 1,1300 1,0300 360 619 400 778 13.12 17:02
CPGROUP 6,5900 0,0900 1,38% 6,5900 6,5900 6,5400 2 403 15 814 13.12 16:48
DEBICA 81,8000 1,0000 1,24% 81,6000 81,8000 80,2000 516 41 816 13.12 15:58
DOMDEV 92,6000 0,6000 0,65% 92,0000 93,0000 92,0000 1 654 152 311 13.12 16:43
EKOEXPORT 5,0200 0,1200 2,45% 4,8800 5,0900 4,8000 30 052 149 319 13.12 17:00
ELBUDOWA 6,8400 0,0600 0,88% 6,7800 6,9200 6,5200 25 547 172 356 13.12 16:41
ELEMENTAL 2,0000 0,0000 0,00% 2,0200 2,0350 1,9560 54 040 107 885 13.12 15:04
ENTER 44,0000 0,2000 0,46% 44,3000 44,9000 44,0000 6 424 285 057 13.12 17:00
FERRO 15,0000 0,2500 1,69% 14,8500 15,0000 14,6500 1 463 21 827 13.12 17:03
IDEABANK 2,4650 -0,0200 -0,80% 2,5250 2,5250 2,4650 15 265 37 839 13.12 17:02
IMCOMPANY 12,5000 -0,4000 -3,10% 13,0000 13,0000 12,4000 6 785 86 805 13.12 16:18
INSTALKRK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 44 818 13.12 09:32
KOGENERA 34,4000 0,1000 0,29% 34,3000 34,4000 33,1000 75 2 561 13.12 11:04
KRUSZWICA 47,9000 0,8000 1,70% 47,1000 47,9000 47,1000 2 734 129 887 13.12 16:33
LENTEX 7,4600 -0,0200 -0,27% 7,4800 7,4800 7,3600 379 2 810 13.12 15:54
MANGATA 71,0000 1,0000 1,43% 71,0000 71,0000 71,0000 24 1 704 13.12 13:36
MCI 9,0200 -0,1200 -1,31% 9,1000 9,2000 9,0200 3 838 35 197 13.12 15:50
MEDICALG 21,0000 -0,4500 -2,10% 21,2000 21,4000 20,7500 5 123 107 548 13.12 16:49
MENNICA 22,0000 -0,2000 -0,90% 21,4000 22,0000 21,4000 830 17 923 13.12 14:59
MLPGROUP 49,4000 0,0000 0,00% 49,6000 49,6000 49,4000 100 4 940 13.12 11:16
MONNARI 2,9500 -0,0300 -1,01% 3,0000 3,0100 2,9300 55 537 164 682 13.12 16:04
NETIA 4,5600 -0,0200 -0,44% 4,5500 4,5700 4,4800 3 734 16 798 13.12 17:00
NEUCA 372,0000 6,0000 1,64% 370,0000 372,0000 367,0000 914 338 224 13.12 17:00
NEWAG 20,4000 0,0000 0,00% 20,4000 20,5000 19,9000 1 796 36 480 13.12 16:30
OAT 9,9200 -0,3800 -3,69% 10,3000 10,3000 9,9200 1 119 11 270 13.12 16:22
OPONEO.PL 22,2000 -0,5000 -2,20% 23,0000 23,0000 22,2000 2 265 51 360 13.12 15:08
OVOSTAR 77,0000 2,5000 3,36% 77,0000 77,0000 77,0000 9 693 13.12 09:00
PBKM 62,4000 0,0000 0,00% 62,4000 62,6000 62,4000 1 261 78 687 13.12 16:17
PCCROKITA 49,2000 0,0000 0,00% 49,5000 49,7000 49,0000 630 31 039 13.12 16:04
PEKABEX 9,3000 0,3000 3,33% 9,1000 9,3000 9,0500 90 152 823 299 13.12 17:00
PEP 26,9000 0,0000 0,00% 26,6000 27,1000 26,6000 1 859 50 098 13.12 17:00
PGSSOFT 10,2000 0,1400 1,39% 10,0600 10,2000 10,0000 3 706 37 402 13.12 16:35
PHN 10,8500 0,0000 0,00% 10,8500 10,8500 10,7500 3 229 34 911 13.12 14:51
POLICE 10,5000 0,0000 0,00% 10,3000 10,5000 10,2000 2 187 22 677 13.12 17:00
POLIMEXMS 2,0800 -0,0150 -0,72% 2,0950 2,1000 2,0800 132 694 277 181 13.12 17:02
POLNORD 1,7900 0,1250 7,51% 1,7900 1,9100 1,7400 1 498 925 2 716 944 13.12 17:04
POLWAX 2,8600 -0,0300 -1,04% 2,9100 2,9200 2,8300 37 952 109 884 13.12 16:45
PRAIRIE 0,6500 -0,0100 -1,52% 0,6450 0,6600 0,6350 66 301 42 433 13.12 16:41
R22 21,5000 0,0000 0,00% 21,5000 21,5000 21,3000 50 407 1 083 731 13.12 17:02
RAFAKO 0,9520 0,0060 0,63% 0,9460 0,9540 0,9220 194 986 184 383 13.12 16:47
RAINBOW 31,9000 0,0000 0,00% 31,9000 31,9000 31,4000 2 275 72 297 13.12 17:02
RYVU 45,0000 -0,6000 -1,32% 44,5000 45,9000 44,5000 4 579 205 749 13.12 17:02
SANOK 18,6000 -0,1500 -0,80% 18,6500 18,6500 18,3000 474 8 797 13.12 14:44
SERINUS 0,4200 -0,0160 -3,67% 0,4320 0,4400 0,4200 313 256 134 163 13.12 17:00
SKARBIEC 17,7000 0,1500 0,85% 17,5000 17,7000 17,4500 952 16 698 13.12 17:01
SNIEZKA 86,0000 0,0000 0,00% 86,0000 86,0000 82,0000 585 49 590 13.12 16:49
STALEXP 3,0700 0,0150 0,49% 3,0800 3,0800 3,0600 28 818 88 482 13.12 16:41
SYNEKTIK 14,0000 0,0000 0,00% 14,0000 14,1000 13,8000 1 270 17 663 13.12 16:23
TIM 9,9000 0,1000 1,02% 9,7600 9,9600 9,7400 9 896 97 609 13.12 17:02
TORPOL 6,6800 -0,1200 -1,76% 6,8000 6,8600 6,6600 68 500 468 429 13.12 17:00
TOYA 4,7600 0,0000 0,00% 4,7600 4,8400 4,7200 4 182 20 111 13.12 13:59
TRAKCJA 1,7180 -0,0020 -0,12% 1,7200 1,7240 1,6900 65 634 111 692 13.12 16:28
VIGOSYS 374,0000 -2,0000 -0,53% 374,0000 374,0000 374,0000 2 748 13.12 12:59
VIVID 1,2700 0,0200 1,60% 1,2600 1,2800 1,2200 101 376 127 792 13.12 16:14
VOXEL 30,9000 0,0000 0,00% 30,9000 30,9000 30,4000 1 123 34 432 13.12 17:00
WAWEL 638,0000 4,0000 0,63% 636,0000 640,0000 636,0000 49 31 262 13.12 13:16
WIELTON 6,0000 0,0000 0,00% 6,1900 6,2000 5,9500 18 043 109 223 13.12 17:00
WORKSERV 0,5710 0,0010 0,18% 0,5670 0,5980 0,5650 227 021 131 142 13.12 17:03
ZEPAK 7,4800 0,0000 0,00% 7,4800 7,5000 7,3000 3 091 22 873 13.12 16:49