sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 26,0000 | 0,9000 | 3,59% | 25,1000 | 26,0000 | 25,1000 | 4 512 | 115 304 | 22.01 16:44 |
| ACAUTOGAZ | 49,0000 | 1,2000 | 2,51% | 48,0000 | 49,0000 | 47,2000 | 11 192 | 546 562 | 22.01 16:41 |
| AGORA | 12,7000 | -0,1000 | -0,78% | 12,8500 | 12,9500 | 12,6500 | 9 293 | 118 455 | 22.01 17:04 |
| ALTUSTFI | 2,3000 | 0,4900 | 27,07% | 1,9600 | 2,3000 | 1,6500 | 268 418 | 530 741 | 22.01 17:03 |
| ALUMETAL | 44,3000 | -0,3000 | -0,67% | 44,6000 | 44,6000 | 43,5000 | 518 | 22 745 | 22.01 16:27 |
| AMBRA | 18,9500 | 0,1500 | 0,80% | 18,8000 | 18,9500 | 18,5000 | 4 677 | 87 693 | 22.01 16:26 |
| APATOR | 20,7000 | -0,7000 | -3,27% | 21,0000 | 21,3000 | 20,7000 | 9 813 | 205 825 | 22.01 17:02 |
| ARCHICOM | 19,0500 | 0,3500 | 1,87% | 18,7000 | 19,6000 | 18,7000 | 2 153 | 41 262 | 22.01 16:49 |
| ASBIS | 4,0000 | 0,1500 | 3,90% | 3,9800 | 4,1200 | 3,9400 | 729 534 | 2 937 211 | 22.01 17:00 |
| ASSECOBS | 30,8000 | 0,0000 | 0,00% | 30,8000 | 30,8000 | 30,4000 | 1 668 | 51 346 | 22.01 15:36 |
| ASSECOSEE | 24,6000 | -0,2000 | -0,81% | 24,8000 | 24,8000 | 24,4000 | 1 333 | 32 753 | 22.01 16:45 |
| ASTARTA | 17,0000 | -1,2000 | -6,59% | 18,2500 | 18,7000 | 16,8500 | 54 426 | 935 643 | 22.01 17:04 |
| ATAL | 42,0000 | 0,0000 | 0,00% | 41,4000 | 42,4000 | 41,0000 | 6 485 | 271 460 | 22.01 17:00 |
| ATMGRUPA | 4,8600 | 0,0000 | 0,00% | 4,8600 | 4,8600 | 4,7000 | 11 112 | 53 810 | 22.01 17:01 |
| AUTOPARTN | 5,0200 | 0,0400 | 0,80% | 4,9800 | 5,0400 | 4,9600 | 133 290 | 665 915 | 22.01 17:00 |
| BAHOLDING | 1,0900 | -0,0900 | -7,63% | 1,2000 | 1,2280 | 1,0660 | 1 196 495 | 1 355 731 | 22.01 17:04 |
| BIOTON | 3,8500 | -0,0500 | -1,28% | 3,9000 | 3,9500 | 3,8500 | 20 524 | 79 629 | 22.01 17:00 |
| BOS | 6,8000 | -0,1400 | -2,02% | 6,9400 | 7,0000 | 6,7200 | 13 434 | 92 404 | 22.01 17:00 |
| BSCDRUK | 45,5000 | 3,2000 | 7,57% | 42,2000 | 45,7000 | 42,0000 | 3 474 | 151 909 | 22.01 16:38 |
| COGNOR | 1,2800 | -0,0150 | -1,16% | 1,2950 | 1,2950 | 1,2800 | 23 930 | 30 716 | 22.01 16:27 |
| COMP | 66,4000 | -0,2000 | -0,30% | 66,4000 | 66,4000 | 66,4000 | 16 | 1 062 | 22.01 11:49 |
| CORMAY | 0,9760 | -0,0140 | -1,41% | 0,9760 | 0,9900 | 0,9650 | 74 689 | 72 656 | 22.01 17:00 |
| CPGROUP | 7,1900 | 0,0000 | 0,00% | 7,1900 | 7,1900 | 7,1800 | 61 | 438 | 22.01 15:39 |
| DATAWALK | 55,6000 | 0,2000 | 0,36% | 55,4000 | 56,0000 | 54,6000 | 2 187 | 120 289 | 22.01 17:00 |
| DEBICA | 83,0000 | 0,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 490 | 40 670 | 22.01 16:40 |
| DOMDEV | 97,4000 | -0,4000 | -0,41% | 97,6000 | 99,0000 | 97,2000 | 2 052 | 199 806 | 22.01 17:00 |
| EKOEXPORT | 5,4300 | -0,2200 | -3,89% | 5,7000 | 5,7000 | 5,3600 | 52 294 | 286 812 | 22.01 17:00 |
| ELBUDOWA | 8,2400 | 0,2000 | 2,49% | 8,2000 | 8,3800 | 8,0000 | 17 848 | 145 515 | 22.01 17:00 |
| ELEMENTAL | 1,8000 | -0,1180 | -6,15% | 1,8980 | 1,9200 | 1,7700 | 448 053 | 807 326 | 22.01 17:00 |
| ENTER | 52,6000 | 2,9000 | 5,84% | 49,7000 | 52,6000 | 49,7000 | 4 646 | 240 817 | 22.01 17:00 |
| FERRO | 17,8000 | 0,4000 | 2,30% | 17,4500 | 17,8000 | 17,3000 | 62 934 | 1 101 918 | 22.01 17:00 |
| IDEABANK | 2,3300 | -0,0300 | -1,27% | 2,3600 | 2,3800 | 2,3150 | 36 691 | 85 775 | 22.01 17:00 |
| IMCOMPANY | 13,7000 | 0,5000 | 3,79% | 14,0000 | 14,0000 | 13,6000 | 829 | 11 319 | 22.01 17:00 |
| INSTALKRK | 18,6500 | 0,1000 | 0,54% | 18,5500 | 18,6500 | 18,4000 | 1 282 | 23 661 | 22.01 14:52 |
| KOGENERA | 36,7000 | 0,1000 | 0,27% | 36,7000 | 36,7000 | 35,6000 | 135 | 4 845 | 22.01 10:59 |
| KRUSZWICA | 53,0000 | 0,2000 | 0,38% | 53,0000 | 53,2000 | 52,6000 | 1 055 | 55 824 | 22.01 15:57 |
| LENTEX | 7,4400 | -0,0800 | -1,06% | 7,3400 | 7,4400 | 7,3000 | 41 157 | 301 556 | 22.01 15:47 |
| MANGATA | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 2 | 146 | 22.01 09:43 |
| MCI | 10,7000 | -0,1000 | -0,93% | 10,7500 | 10,8000 | 10,7000 | 23 426 | 251 170 | 22.01 16:49 |
| MEDICALG | 22,6000 | -0,4000 | -1,74% | 23,4000 | 24,0000 | 22,6000 | 23 564 | 552 523 | 22.01 16:48 |
| MENNICA | 21,6000 | -0,4000 | -1,82% | 21,6000 | 21,6000 | 21,6000 | 46 | 994 | 22.01 09:00 |
| MLPGROUP | 54,5000 | -1,5000 | -2,68% | 55,5000 | 55,5000 | 51,0000 | 82 | 4 273 | 22.01 16:46 |
| MONNARI | 2,7900 | 0,0200 | 0,72% | 2,8200 | 2,8200 | 2,7900 | 40 314 | 112 815 | 22.01 17:00 |
| NETIA | 4,4500 | -0,0100 | -0,22% | 4,4000 | 4,4500 | 4,4000 | 81 | 360 | 22.01 09:22 |
| NEUCA | 393,0000 | 3,0000 | 0,77% | 391,0000 | 393,0000 | 388,0000 | 1 441 | 562 574 | 22.01 17:04 |
| NEWAG | 23,3000 | -0,2000 | -0,85% | 23,5000 | 23,5000 | 23,1000 | 681 | 15 754 | 22.01 15:47 |
| OAT | 12,6000 | 0,5500 | 4,56% | 12,1500 | 12,8000 | 12,1000 | 54 031 | 682 227 | 22.01 17:00 |
| OPONEO.PL | 24,2000 | 0,2000 | 0,83% | 24,0000 | 24,8000 | 23,8000 | 2 416 | 58 256 | 22.01 16:12 |
| OVOSTAR | 77,0000 | 0,0000 | 0,00% | 77,0000 | 77,0000 | 74,5000 | 16 | 1 197 | 22.01 11:34 |
| PBKM | 63,0000 | -0,4000 | -0,63% | 63,6000 | 63,6000 | 63,0000 | 155 | 9 778 | 22.01 16:33 |
| PCCROKITA | 51,8000 | -0,8000 | -1,52% | 53,0000 | 53,0000 | 51,2000 | 2 216 | 114 560 | 22.01 16:28 |
| PEKABEX | 11,2000 | -0,1000 | -0,88% | 11,2000 | 11,2000 | 10,8000 | 1 533 | 16 991 | 22.01 17:00 |
| PEP | 27,0000 | -0,5000 | -1,82% | 27,3000 | 27,4000 | 27,0000 | 2 010 | 54 778 | 22.01 14:08 |
| PGSSOFT | 12,0000 | 0,5000 | 4,35% | 11,6000 | 12,1000 | 11,6000 | 22 564 | 267 891 | 22.01 17:03 |
| PHN | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,6000 | 12,5000 | 397 | 4 987 | 22.01 15:27 |
| POLICE | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,4000 | 600 | 6 365 | 22.01 12:30 |
| POLIMEXMS | 2,4800 | -0,0500 | -1,98% | 2,5100 | 2,5100 | 2,4500 | 76 839 | 190 286 | 22.01 17:00 |
| POLNORD | 3,3300 | 0,2300 | 7,42% | 3,0800 | 3,4400 | 3,0500 | 395 192 | 1 303 028 | 22.01 17:02 |
| PRAIRIE | 0,5800 | -0,0200 | -3,33% | 0,6000 | 0,6000 | 0,5500 | 604 649 | 349 407 | 22.01 17:03 |
| R22 | 24,6000 | -0,4000 | -1,60% | 25,3000 | 25,3000 | 24,4000 | 19 644 | 487 277 | 22.01 17:03 |
| RAFAKO | 0,7880 | -0,0050 | -0,63% | 0,8080 | 0,8090 | 0,7870 | 365 881 | 291 020 | 22.01 17:04 |
| RAINBOW | 36,5000 | -0,6000 | -1,62% | 37,0000 | 37,0000 | 36,2000 | 2 788 | 102 172 | 22.01 17:00 |
| RYVU | 50,2000 | -0,4000 | -0,79% | 50,2000 | 50,6000 | 50,0000 | 5 312 | 266 229 | 22.01 17:00 |
| SANOK | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,8000 | 5 343 | 100 976 | 22.01 15:54 |
| SELVITA | 27,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 26,8900 | 3 303 | 90 788 | 22.01 17:00 |
| SERINUS | 0,5150 | -0,0050 | -0,96% | 0,5150 | 0,5250 | 0,4980 | 255 264 | 131 007 | 22.01 17:00 |
| SNIEZKA | 87,0000 | 0,5000 | 0,58% | 87,0000 | 87,0000 | 86,5000 | 116 | 10 073 | 22.01 16:26 |
| STALEXP | 3,0200 | -0,0700 | -2,27% | 3,1000 | 3,1000 | 2,9400 | 120 339 | 362 710 | 22.01 17:00 |
| SYNEKTIK | 13,9800 | -0,2800 | -1,96% | 14,3600 | 14,3600 | 13,8600 | 40 677 | 565 833 | 22.01 17:00 |
| TIM | 11,8500 | 0,3500 | 3,04% | 11,7000 | 11,9000 | 11,5000 | 48 272 | 566 841 | 22.01 17:01 |
| TORPOL | 7,0800 | 0,1000 | 1,43% | 7,0600 | 7,0800 | 6,9400 | 5 413 | 37 796 | 22.01 17:00 |
| TOYA | 5,5500 | -0,1500 | -2,63% | 5,8000 | 5,8000 | 5,5500 | 31 530 | 178 398 | 22.01 17:00 |
| TRAKCJA | 1,7580 | -0,0220 | -1,24% | 1,8040 | 1,8500 | 1,7560 | 223 253 | 403 498 | 22.01 17:00 |
| UNIMOT | 31,3000 | -0,7000 | -2,19% | 32,3000 | 32,5000 | 30,8000 | 22 052 | 701 266 | 22.01 17:02 |
| VIGOSYS | 430,0000 | 0,0000 | 0,00% | 430,0000 | 430,0000 | 414,0000 | 1 434 | 607 032 | 22.01 17:00 |
| VIVID | 1,6040 | -0,1040 | -6,09% | 1,7000 | 1,7000 | 1,5800 | 108 704 | 177 869 | 22.01 17:00 |
| VOXEL | 32,0000 | -0,1000 | -0,31% | 32,1000 | 32,1000 | 32,0000 | 99 | 3 169 | 22.01 17:00 |
| WAWEL | 658,0000 | -2,0000 | -0,30% | 652,0000 | 658,0000 | 652,0000 | 27 | 17 718 | 22.01 14:24 |
| WIELTON | 7,1600 | -0,2600 | -3,50% | 7,4400 | 7,4400 | 7,1500 | 61 852 | 450 289 | 22.01 17:02 |
| ZEPAK | 7,9600 | -0,0200 | -0,25% | 7,8800 | 7,9800 | 7,8600 | 5 329 | 42 075 | 22.01 17:00 |
