sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 25,9000 | -2,26% | -0,6000 | 579 | 14 949 | 2025-10-17 15:14 | |
AGORA | 9,4800 | +0,85% | 0,0800 | 19 950 | 190 018 | 2025-10-17 16:28 | |
AILLERON | 16,1600 | -0,98% | -0,1600 | 4 491 | 72 881 | 2025-10-17 16:24 | |
AMBRA | 19,3200 | -0,92% | -0,1800 | 16 038 | 311 099 | 2025-10-17 16:29 | |
AMICA | 58,2000 | -0,68% | -0,4000 | 807 | 46 871 | 2025-10-17 16:25 | |
APATOR | 22,1500 | +0,23% | 0,0500 | 11 342 | 249 726 | 2025-10-17 16:26 | |
ARCHICOM | 43,8000 | -0,91% | -0,4000 | 1 971 | 86 610 | 2025-10-17 13:46 | |
ARCTIC | 8,2600 | -0,84% | -0,0700 | 58 879 | 487 292 | 2025-10-17 16:29 | |
ASSECOBS | 86,0000 | -2,27% | -2,0000 | 2 308 | 198 634 | 2025-10-17 16:29 | |
ASTARTA | 44,8000 | +2,99% | 1,3000 | 16 912 | 763 462 | 2025-10-17 16:07 | |
ATAL | 57,5000 | +0,70% | 0,4000 | 4 060 | 232 936 | 2025-10-17 16:28 | |
BIOCELTIX | 96,1000 | -0,31% | -0,3000 | 10 685 | 1 014 408 | 2025-10-17 16:18 | |
BIOTON | 4,2500 | +0,24% | 0,0100 | 9 771 | 41 044 | 2025-10-17 16:19 | |
BLOOBER | 25,3500 | -1,55% | -0,4000 | 4 460 | 112 701 | 2025-10-17 16:18 | |
BOGDANKA | 21,5500 | +0,94% | 0,2000 | 27 116 | 578 103 | 2025-10-17 16:19 | |
BORYSZEW | 6,5200 | +0,31% | 0,0200 | 480 497 | 3 137 551 | 2025-10-17 16:29 | |
BOS | 11,1200 | -0,54% | -0,0600 | 10 844 | 119 728 | 2025-10-17 16:01 | |
BUMECH | 32,8000 | -2,38% | -0,8000 | 74 867 | 2 476 771 | 2025-10-17 16:29 | |
CAPTORTX | 41,0000 | -2,84% | -1,2000 | 15 927 | 654 988 | 2025-10-17 16:28 | |
CIGAMES | 2,9600 | -1,00% | -0,0300 | 115 526 | 341 079 | 2025-10-17 16:22 | |
CLNPHARMA | 22,0000 | -1,57% | -0,3500 | 5 171 | 113 548 | 2025-10-17 16:28 | |
COGNOR | 6,5000 | -2,99% | -0,2000 | 328 393 | 2 151 367 | 2025-10-17 16:29 | |
COLUMBUS | 5,9800 | +2,22% | 0,1300 | 33 318 | 201 372 | 2025-10-17 15:49 | |
COMP | 55,2000 | 0,00% | 0,0000 | 22 610 | 1 264 048 | 2025-10-17 15:55 | |
CREEPYJAR | 460,0000 | -1,08% | -5,0000 | 437 | 200 044 | 2025-10-17 16:18 | |
CREOTECH | 370,0000 | +0,95% | 3,5000 | 11 000 | 3 998 932 | 2025-10-17 16:27 | |
DADELO | 63,8000 | +0,31% | 0,2000 | 3 887 | 245 846 | 2025-10-17 16:25 | |
DATAWALK | 92,5200 | -1,00% | -0,9300 | 7 002 | 651 629 | 2025-10-17 16:27 | |
DECORA | 71,2000 | 0,00% | 0,0000 | 571 | 40 564 | 2025-10-17 16:05 | |
ECHO | 5,4800 | -1,79% | -0,1000 | 2 545 | 13 987 | 2025-10-17 16:21 | |
ELEKTROTI | 51,3000 | -1,54% | -0,8000 | 5 525 | 283 091 | 2025-10-17 16:16 | |
ENTER | 56,6000 | +1,25% | 0,7000 | 4 452 | 251 004 | 2025-10-17 16:20 | |
ERBUD | 29,9000 | -0,33% | -0,1000 | 3 364 | 100 186 | 2025-10-17 16:20 | |
FERRO | 31,5000 | +0,64% | 0,2000 | 3 109 | 97 410 | 2025-10-17 16:26 | |
FORTE | 25,0000 | -0,79% | -0,2000 | 2 387 | 59 934 | 2025-10-17 15:53 | |
GREENX | 1,7600 | -0,96% | -0,0170 | 292 250 | 513 291 | 2025-10-17 16:28 | |
GRENEVIA | 3,1600 | -0,94% | -0,0300 | 77 274 | 240 753 | 2025-10-17 16:24 | |
KOGENERA | 59,3000 | -1,98% | -1,2000 | 2 315 | 138 185 | 2025-10-17 16:29 | |
MABION | 8,4500 | -0,59% | -0,0500 | 24 324 | 205 343 | 2025-10-17 16:26 | |
MCI | 29,5000 | +2,08% | 0,6000 | 7 254 | 211 432 | 2025-10-17 16:12 | |
MEDICALG | 33,8500 | -1,88% | -0,6500 | 26 588 | 905 043 | 2025-10-17 16:29 | |
MENNICA | 32,3000 | +1,57% | 0,5000 | 3 205 | 102 212 | 2025-10-17 16:23 | |
MERCATOR | 41,3000 | -1,31% | -0,5500 | 1 894 | 78 681 | 2025-10-17 16:18 | |
MERCOR | 25,2000 | +0,80% | 0,2000 | 1 878 | 46 907 | 2025-10-17 16:10 | |
MLSYSTEM | 14,8200 | +1,23% | 0,1800 | 6 635 | 97 218 | 2025-10-17 16:29 | |
MOLECURE | 7,5100 | +0,40% | 0,0300 | 10 852 | 81 060 | 2025-10-17 16:28 | |
MOSTALZAB | 6,7300 | +0,15% | 0,0100 | 34 646 | 231 958 | 2025-10-17 16:22 | |
MURAPOL | 37,0500 | -1,59% | -0,6000 | 4 670 | 174 020 | 2025-10-17 16:25 | |
ONDE | 8,6900 | -3,23% | -0,2900 | 231 514 | 1 899 962 | 2025-10-17 16:26 | |
OPONEO.PL | 99,0000 | +0,20% | 0,2000 | 1 005 | 99 326 | 2025-10-17 16:06 | |
PCCROKITA | 68,3000 | +1,34% | 0,9000 | 1 035 | 70 362 | 2025-10-17 16:20 | |
PEKABEX | 15,2500 | -1,93% | -0,3000 | 3 032 | 46 527 | 2025-10-17 16:19 | |
PLAYWAY | 277,5000 | +0,36% | 1,0000 | 1 593 | 439 310 | 2025-10-17 16:29 | |
POLIMEXMS | 6,8400 | +0,59% | 0,0400 | 780 014 | 5 309 123 | 2025-10-17 16:30 | |
QUERCUS | 11,7000 | +0,43% | 0,0500 | 12 666 | 148 253 | 2025-10-17 16:22 | |
RANKPROGR | 3,9600 | -0,13% | -0,0050 | 853 | 3 380 | 2025-10-17 15:48 | |
RYVU | 26,1500 | -3,15% | -0,8500 | 22 654 | 592 320 | 2025-10-17 16:28 | |
SANOK | 21,5000 | -1,38% | -0,3000 | 423 | 9 149 | 2025-10-17 16:11 | |
SCPFL | 179,6000 | -0,66% | -1,2000 | 2 894 | 514 058 | 2025-10-17 16:01 | |
SELENAFM | 37,2000 | -2,87% | -1,1000 | 374 | 13 910 | 2025-10-17 16:24 | |
SELVITA | 35,9000 | +0,56% | 0,2000 | 20 297 | 713 656 | 2025-10-17 16:29 | |
SHOPER | 50,0000 | +0,40% | 0,2000 | 2 930 | 145 286 | 2025-10-17 16:24 | |
SNIEZKA | 78,6000 | -2,96% | -2,4000 | 803 | 63 084 | 2025-10-17 16:18 | |
SNTVERSE | 4,1800 | -1,88% | -0,0800 | 22 131 | 93 394 | 2025-10-17 16:18 | |
STALEXP | 2,9550 | -0,51% | -0,0150 | 107 437 | 318 379 | 2025-10-17 16:29 | |
STALPROD | 268,0000 | 0,00% | 0,0000 | 305 | 81 169 | 2025-10-17 16:29 | |
SYGNITY | 100,5000 | -1,47% | -1,5000 | 1 449 | 145 062 | 2025-10-17 16:22 | |
TARCZYNSKI | 120,0000 | -2,83% | -3,5000 | 240 | 28 849 | 2025-10-17 13:42 | |
TORPOL | 47,2000 | -1,05% | -0,5000 | 4 409 | 209 280 | 2025-10-17 16:15 | |
TOYA | 10,1600 | -0,20% | -0,0200 | 29 256 | 295 205 | 2025-10-17 16:28 | |
UNIBEP | 10,6000 | -2,30% | -0,2500 | 4 491 | 47 813 | 2025-10-17 16:15 | |
UNIMOT | 125,4000 | +0,64% | 0,8000 | 1 826 | 226 919 | 2025-10-17 16:19 | |
VIGOPHOTN | 518,0000 | +0,39% | 2,0000 | 677 | 342 127 | 2025-10-17 15:39 | |
VOTUM | 47,6000 | -0,52% | -0,2500 | 9 444 | 450 195 | 2025-10-17 16:29 | |
VRG | 4,4900 | -1,32% | -0,0600 | 7 276 | 32 365 | 2025-10-17 16:20 | |
WAWEL | 692,0000 | -0,57% | -4,0000 | 256 | 177 154 | 2025-10-17 13:30 | |
WIELTON | 6,7800 | -2,02% | -0,1400 | 74 377 | 501 792 | 2025-10-17 16:28 | |
WITTCHEN | 16,1600 | +0,75% | 0,1200 | 7 930 | 127 711 | 2025-10-17 16:22 | |
XTPL | 66,8000 | -0,30% | -0,2000 | 2 779 | 186 930 | 2025-10-17 16:26 | |
ZEPAK | 22,3000 | -2,19% | -0,5000 | 45 861 | 1 025 951 | 2025-10-17 16:26 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Jasny umysł. Top 5 książek o kreatywnym myśleniu2025-10-17 16:32
- Analityk o CCC: Prawdziwy obraz nieco gorszy niż szacowaliśmy, ale prawdopodobnie daleki od przedstawionego przez Ningi2025-10-17 16:24
- Najciekawsze zdjęcia tygodnia 42/20252025-10-17 16:24
- Komunikat2025-10-17 16:09
- Komunikat2025-10-17 16:07