sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,5000 | 0,00% | 0,0000 | 2 214 | 58 202 | 2025-10-14 17:00 | |
AGORA | 9,2200 | -0,86% | -0,0800 | 5 693 | 52 309 | 2025-10-14 15:41 | |
AILLERON | 16,1600 | -0,12% | -0,0200 | 4 911 | 80 296 | 2025-10-14 16:48 | |
AMBRA | 19,8000 | +0,20% | 0,0400 | 12 511 | 245 789 | 2025-10-14 17:00 | |
AMICA | 57,6000 | -0,52% | -0,3000 | 953 | 54 603 | 2025-10-14 16:48 | |
APATOR | 21,8500 | -1,58% | -0,3500 | 14 030 | 306 717 | 2025-10-14 17:00 | |
ARCHICOM | 43,8000 | -2,23% | -1,0000 | 2 105 | 93 755 | 2025-10-14 17:00 | |
ARCTIC | 8,3500 | +0,12% | 0,0100 | 74 915 | 624 113 | 2025-10-14 16:49 | |
ASSECOBS | 88,0000 | -1,12% | -1,0000 | 1 417 | 124 233 | 2025-10-14 17:00 | |
ASTARTA | 42,2000 | -1,29% | -0,5500 | 7 202 | 302 735 | 2025-10-14 17:00 | |
ATAL | 57,5000 | +0,52% | 0,3000 | 1 026 | 58 751 | 2025-10-14 17:00 | |
BIOCELTIX | 93,5000 | -1,99% | -1,9000 | 12 938 | 1 196 138 | 2025-10-14 17:03 | |
BIOTON | 4,3000 | 0,00% | 0,0000 | 9 942 | 42 417 | 2025-10-14 17:00 | |
BLOOBER | 25,6500 | -1,16% | -0,3000 | 12 911 | 326 047 | 2025-10-14 17:03 | |
BOGDANKA | 21,4000 | -4,46% | -1,0000 | 95 502 | 2 060 609 | 2025-10-14 17:01 | |
BORYSZEW | 6,4000 | -1,23% | -0,0800 | 152 056 | 972 936 | 2025-10-14 17:00 | |
BOS | 11,2200 | +2,00% | 0,2200 | 9 560 | 105 218 | 2025-10-14 17:00 | |
BUMECH | 37,2500 | -0,67% | -0,2500 | 107 067 | 3 953 492 | 2025-10-14 17:02 | |
CAPTORTX | 38,6000 | +1,31% | 0,5000 | 2 770 | 106 459 | 2025-10-14 16:46 | |
CIGAMES | 2,9600 | -1,33% | -0,0400 | 318 731 | 938 054 | 2025-10-14 17:01 | |
CLNPHARMA | 22,3500 | -0,22% | -0,0500 | 4 702 | 104 357 | 2025-10-14 17:00 | |
COGNOR | 6,7800 | -5,31% | -0,3800 | 311 749 | 2 119 136 | 2025-10-14 17:00 | |
COLUMBUS | 5,8600 | -0,68% | -0,0400 | 28 696 | 166 783 | 2025-10-14 16:47 | |
COMP | 54,4000 | -3,89% | -2,2000 | 11 581 | 642 144 | 2025-10-14 17:00 | |
CREEPYJAR | 447,0000 | -2,40% | -11,0000 | 574 | 257 672 | 2025-10-14 16:49 | |
CREOTECH | 370,0000 | -1,07% | -4,0000 | 11 002 | 4 080 686 | 2025-10-14 17:00 | |
DADELO | 62,4000 | -0,32% | -0,2000 | 5 368 | 332 304 | 2025-10-14 17:00 | |
DATAWALK | 93,1000 | -5,48% | -5,4000 | 24 491 | 2 320 390 | 2025-10-14 17:00 | |
DECORA | 70,0000 | -2,78% | -2,0000 | 3 979 | 280 098 | 2025-10-14 17:00 | |
ECHO | 5,6000 | -0,36% | -0,0200 | 3 068 | 17 107 | 2025-10-14 17:00 | |
ELEKTROTI | 50,3000 | -0,40% | -0,2000 | 12 397 | 619 853 | 2025-10-14 17:00 | |
ENTER | 57,0000 | +0,53% | 0,3000 | 3 994 | 224 001 | 2025-10-14 16:49 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 587 | 77 405 | 2025-10-14 17:00 | |
FERRO | 31,3000 | +0,64% | 0,2000 | 4 330 | 135 140 | 2025-10-14 17:00 | |
FORTE | 25,6000 | -1,54% | -0,4000 | 3 937 | 101 788 | 2025-10-14 16:36 | |
GREENX | 1,7520 | -0,57% | -0,0100 | 340 528 | 598 760 | 2025-10-14 17:00 | |
GRENEVIA | 3,2400 | -0,61% | -0,0200 | 51 304 | 165 333 | 2025-10-14 17:00 | |
KOGENERA | 58,6000 | -0,17% | -0,1000 | 2 027 | 118 551 | 2025-10-14 16:36 | |
MABION | 8,4800 | -1,05% | -0,0900 | 22 028 | 187 481 | 2025-10-14 17:02 | |
MCI | 28,9000 | -1,37% | -0,4000 | 586 | 16 951 | 2025-10-14 15:50 | |
MEDICALG | 32,8000 | -2,53% | -0,8500 | 70 167 | 2 339 402 | 2025-10-14 17:00 | |
MENNICA | 31,7000 | -1,86% | -0,6000 | 2 298 | 73 120 | 2025-10-14 17:00 | |
MERCATOR | 41,4500 | -0,36% | -0,1500 | 6 297 | 259 687 | 2025-10-14 17:01 | |
MERCOR | 25,1000 | +0,80% | 0,2000 | 5 433 | 135 388 | 2025-10-14 16:49 | |
MLSYSTEM | 14,8000 | 0,00% | 0,0000 | 2 691 | 39 720 | 2025-10-14 17:00 | |
MOLECURE | 7,4000 | 0,00% | 0,0000 | 15 393 | 112 551 | 2025-10-14 17:00 | |
MOSTALZAB | 6,6500 | -1,48% | -0,1000 | 34 660 | 233 234 | 2025-10-14 17:00 | |
MURAPOL | 36,4500 | -1,49% | -0,5500 | 13 803 | 512 111 | 2025-10-14 17:00 | |
ONDE | 9,0000 | -1,53% | -0,1400 | 25 353 | 229 133 | 2025-10-14 16:49 | |
OPONEO.PL | 98,6000 | -2,38% | -2,4000 | 1 302 | 128 560 | 2025-10-14 17:00 | |
PCCROKITA | 67,5000 | 0,00% | 0,0000 | 1 057 | 71 136 | 2025-10-14 16:28 | |
PEKABEX | 14,9500 | -0,33% | -0,0500 | 1 396 | 20 879 | 2025-10-14 17:00 | |
PLAYWAY | 278,0000 | +0,54% | 1,5000 | 1 542 | 426 126 | 2025-10-14 17:00 | |
POLIMEXMS | 6,7200 | -12,73% | -0,9800 | 6 463 954 | 46 366 142 | 2025-10-14 17:03 | |
QUERCUS | 11,7000 | +1,30% | 0,1500 | 6 186 | 71 178 | 2025-10-14 16:31 | |
RANKPROGR | 4,0000 | 0,00% | 0,0000 | 14 301 | 56 543 | 2025-10-14 16:49 | |
RYVU | 25,7500 | -1,72% | -0,4500 | 22 523 | 579 896 | 2025-10-14 17:00 | |
SANOK | 21,8000 | -0,46% | -0,1000 | 80 | 1 733 | 2025-10-14 15:58 | |
SCPFL | 168,0000 | +0,60% | 1,0000 | 2 244 | 373 673 | 2025-10-14 17:00 | |
SELENAFM | 37,1000 | -2,11% | -0,8000 | 621 | 23 126 | 2025-10-14 16:32 | |
SELVITA | 34,7000 | -1,42% | -0,5000 | 18 473 | 643 217 | 2025-10-14 17:00 | |
SHOPER | 49,7000 | +1,22% | 0,6000 | 4 138 | 204 206 | 2025-10-14 17:04 | |
SNIEZKA | 81,2000 | -2,40% | -2,0000 | 58 | 4 779 | 2025-10-14 13:03 | |
SNTVERSE | 4,1200 | -0,72% | -0,0300 | 58 612 | 242 628 | 2025-10-14 17:04 | |
STALEXP | 2,9800 | -1,32% | -0,0400 | 45 351 | 136 028 | 2025-10-14 17:00 | |
STALPROD | 270,0000 | -0,74% | -2,0000 | 1 125 | 302 375 | 2025-10-14 16:48 | |
SYGNITY | 101,5000 | +0,49% | 0,5000 | 1 812 | 182 367 | 2025-10-14 17:00 | |
TARCZYNSKI | 124,0000 | -0,80% | -1,0000 | 406 | 50 412 | 2025-10-14 15:55 | |
TORPOL | 46,7000 | -1,89% | -0,9000 | 9 900 | 468 854 | 2025-10-14 17:00 | |
TOYA | 9,9000 | -0,80% | -0,0800 | 94 924 | 930 110 | 2025-10-14 17:00 | |
UNIBEP | 10,5500 | -1,86% | -0,2000 | 6 779 | 71 440 | 2025-10-14 16:15 | |
UNIMOT | 131,8000 | -1,64% | -2,2000 | 1 360 | 179 639 | 2025-10-14 16:48 | |
VIGOPHOTN | 510,0000 | -1,92% | -10,0000 | 679 | 344 336 | 2025-10-14 17:01 | |
VOTUM | 47,5000 | -1,66% | -0,8000 | 11 255 | 539 341 | 2025-10-14 17:00 | |
VRG | 4,4400 | -0,67% | -0,0300 | 14 570 | 63 850 | 2025-10-14 17:04 | |
WAWEL | 676,0000 | -3,15% | -22,0000 | 18 | 12 406 | 2025-10-14 16:25 | |
WIELTON | 6,9000 | -1,43% | -0,1000 | 60 476 | 417 259 | 2025-10-14 17:02 | |
WITTCHEN | 16,0600 | -0,86% | -0,1400 | 10 000 | 161 126 | 2025-10-14 17:00 | |
XTPL | 69,8000 | -1,27% | -0,9000 | 1 044 | 73 587 | 2025-10-14 17:00 | |
ZEPAK | 21,2500 | -1,62% | -0,3500 | 7 930 | 168 445 | 2025-10-14 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Rząd za umożliwieniem zaliczenia umorzonych obligacji do kosztów uzyskania przychodu2025-10-14 20:53
- JSW apeluje o ochronę europejskiego rynku koksu2025-10-14 20:50
- Kurs złota blisko 4200 USD, czyli rekordowego rajdu ciąg dalszy2025-10-14 20:42
- 10 spółek z sektora obronnego wartych uwagi2025-10-14 18:43
- Weterani Comarchu pomogą w cyfryzacji firm. Siódemka znanych menedżerów z branży IT otwiera doradczy butik 3 Hazel Tree Partners2025-10-14 20:00