sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 20,4000 | 0,4000 | 2,00% | 20,0000 | 20,4000 | 20,0000 | 1 591 | 32 377 | 16.10 17:01 |
| ACAUTOGAZ | 38,0000 | 0,6000 | 1,60% | 37,2000 | 38,0000 | 36,4000 | 2 317 | 85 048 | 16.10 16:31 |
| AGORA | 9,4000 | -0,0600 | -0,63% | 9,5600 | 9,5600 | 9,4000 | 8 305 | 78 096 | 16.10 16:11 |
| ALTUSTFI | 1,6180 | -0,0380 | -2,29% | 1,6000 | 1,6900 | 1,6000 | 25 132 | 40 646 | 16.10 16:36 |
| ALUMETAL | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 35,0000 | 1 | 35 | 16.10 09:07 |
| AMBRA | 16,4000 | -0,1000 | -0,61% | 16,5000 | 16,5000 | 16,4000 | 1 115 | 18 383 | 16.10 17:00 |
| APATOR | 22,0000 | 0,1000 | 0,46% | 21,9000 | 22,2000 | 21,6000 | 3 288 | 71 904 | 16.10 16:30 |
| ARCHICOM | 14,9000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 14,9000 | 724 | 10 795 | 16.10 16:33 |
| ASBIS | 2,4200 | 0,1050 | 4,54% | 2,4300 | 2,4650 | 2,3500 | 234 500 | 570 259 | 16.10 17:00 |
| ASSECOBS | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 375 | 10 500 | 16.10 16:30 |
| ASSECOSEE | 21,8000 | 1,4000 | 6,86% | 20,4000 | 21,8000 | 20,4000 | 107 429 | 2 317 759 | 16.10 16:32 |
| ASTARTA | 16,8000 | -0,2000 | -1,18% | 17,0000 | 17,1000 | 16,6000 | 2 805 | 47 388 | 16.10 17:00 |
| ATAL | 34,5000 | -0,5000 | -1,43% | 35,0000 | 35,0000 | 34,2000 | 717 | 24 731 | 16.10 17:00 |
| ATMGRUPA | 4,1200 | 0,0000 | 0,00% | 4,1200 | 4,1600 | 4,0600 | 14 149 | 58 010 | 16.10 16:37 |
| AUTOPARTN | 4,3000 | -0,0500 | -1,15% | 4,3300 | 4,3300 | 4,2800 | 19 580 | 84 475 | 16.10 17:02 |
| BAHOLDING | 1,4500 | 0,0320 | 2,26% | 1,4400 | 1,4600 | 1,4400 | 15 975 | 23 171 | 16.10 16:26 |
| BIOTON | 4,5350 | -0,0950 | -2,05% | 4,6700 | 4,6900 | 4,4550 | 27 374 | 124 114 | 16.10 16:14 |
| BOS | 6,9600 | 0,0000 | 0,00% | 6,9600 | 6,9600 | 6,8600 | 809 | 5 572 | 16.10 17:00 |
| BSCDRUK | 36,9000 | 0,0000 | 0,00% | 36,9000 | 36,9000 | 36,8000 | 130 | 4 791 | 16.10 15:23 |
| COGNOR | 1,7800 | -0,0100 | -0,56% | 1,7950 | 1,7950 | 1,7750 | 88 935 | 158 602 | 16.10 17:00 |
| COMP | 61,4000 | -1,4000 | -2,23% | 62,0000 | 62,4000 | 61,4000 | 159 | 9 825 | 16.10 11:43 |
| CORMAY | 0,8900 | -0,0100 | -1,11% | 0,8910 | 0,9000 | 0,8840 | 42 212 | 37 594 | 16.10 13:28 |
| CPGROUP | 6,1900 | -0,0100 | -0,16% | 6,2000 | 6,2000 | 6,1900 | 31 883 | 197 562 | 16.10 15:00 |
| DEBICA | 81,0000 | -1,0000 | -1,22% | 82,8000 | 82,8000 | 81,0000 | 21 | 1 714 | 16.10 13:52 |
| DOMDEV | 82,8000 | 0,2000 | 0,24% | 82,6000 | 82,8000 | 82,0000 | 488 | 40 234 | 16.10 15:54 |
| EKOEXPORT | 5,7600 | -0,1300 | -2,21% | 5,9000 | 5,9300 | 5,5100 | 64 335 | 364 546 | 16.10 17:00 |
| ELBUDOWA | 5,8200 | -0,0200 | -0,34% | 5,8000 | 5,9000 | 5,7600 | 6 336 | 37 000 | 16.10 17:00 |
| ELEMENTAL | 1,5100 | 0,0100 | 0,67% | 1,5080 | 1,5100 | 1,4900 | 342 698 | 511 692 | 16.10 17:02 |
| ENTER | 42,0000 | 0,2000 | 0,48% | 41,8000 | 42,0000 | 40,9000 | 1 803 | 74 235 | 16.10 15:26 |
| FERRO | 13,7000 | -0,1500 | -1,08% | 13,4500 | 13,7000 | 13,4000 | 616 | 8 300 | 16.10 15:24 |
| IDEABANK | 2,7600 | 0,0600 | 2,22% | 2,7000 | 2,8250 | 2,6500 | 71 446 | 195 821 | 16.10 17:00 |
| IMCOMPANY | 15,0000 | 0,4000 | 2,74% | 15,0000 | 15,0000 | 14,9000 | 540 | 8 085 | 16.10 15:34 |
| INSTALKRK | 16,0000 | 0,1000 | 0,63% | 15,9000 | 16,0000 | 15,9000 | 550 | 8 795 | 16.10 15:49 |
| KOGENERA | 33,4000 | 0,0000 | 0,00% | 33,4000 | 33,4000 | 32,0000 | 112 | 3 728 | 16.10 11:04 |
| KRUSZWICA | 41,9000 | -0,3000 | -0,71% | 43,0000 | 43,0000 | 40,0000 | 47 156 | 1 931 030 | 16.10 17:00 |
| LENTEX | 7,2200 | 0,1200 | 1,69% | 7,0200 | 7,2200 | 7,0200 | 9 059 | 64 491 | 16.10 16:39 |
| MANGATA | 69,5000 | 0,0000 | 0,00% | 69,5000 | 69,5000 | 69,5000 | 43 | 2 989 | 16.10 09:00 |
| MCI | 8,6000 | -0,1000 | -1,15% | 8,6600 | 8,6600 | 8,6000 | 700 | 6 030 | 16.10 16:47 |
| MEDICALG | 29,9500 | -0,0500 | -0,17% | 30,4000 | 30,4000 | 29,4000 | 533 | 15 813 | 16.10 15:34 |
| MENNICA | 23,6000 | 0,6000 | 2,61% | 23,6000 | 23,6000 | 23,6000 | 5 | 118 | 15.10 09:40 |
| MLPGROUP | 49,6000 | 0,0000 | 0,00% | 49,6000 | 49,6000 | 49,6000 | 1 | 50 | 16.10 09:00 |
| MONNARI | 3,2300 | 0,0700 | 2,22% | 3,1700 | 3,2700 | 3,1700 | 52 221 | 168 699 | 16.10 17:00 |
| NETIA | 4,8500 | 0,0400 | 0,83% | 4,7800 | 4,9100 | 4,7200 | 15 642 | 74 727 | 16.10 17:00 |
| NEUCA | 357,0000 | 0,0000 | 0,00% | 357,0000 | 358,0000 | 355,0000 | 655 | 233 901 | 16.10 17:00 |
| NEWAG | 17,5000 | -0,5000 | -2,78% | 18,3000 | 18,3000 | 17,5000 | 1 152 | 20 465 | 16.10 16:49 |
| OAT | 10,9500 | -0,1500 | -1,35% | 11,3500 | 11,3500 | 10,9000 | 2 022 | 22 118 | 16.10 16:48 |
| OPONEO.PL | 22,0000 | -0,4000 | -1,79% | 22,4000 | 22,4000 | 22,0000 | 459 | 10 101 | 16.10 15:04 |
| OVOSTAR | 74,5000 | -2,0000 | -2,61% | 74,5000 | 74,5000 | 74,5000 | 1 | 75 | 16.10 09:12 |
| PBKM | 62,0000 | -0,2000 | -0,32% | 62,2000 | 62,2000 | 62,0000 | 352 | 21 844 | 16.10 15:11 |
| PCCROKITA | 50,8000 | -0,2000 | -0,39% | 50,8000 | 50,8000 | 50,0000 | 516 | 26 162 | 16.10 13:14 |
| PEKABEX | 8,1500 | 0,0500 | 0,62% | 8,1500 | 8,1500 | 8,1500 | 111 | 905 | 16.10 09:00 |
| PEP | 25,4000 | 0,4000 | 1,60% | 25,3000 | 26,0000 | 24,8000 | 810 | 20 531 | 16.10 12:40 |
| PGSSOFT | 9,6000 | -0,1000 | -1,03% | 9,8700 | 9,8700 | 9,6000 | 1 078 | 10 399 | 16.10 16:45 |
| PHN | 11,5000 | 0,1500 | 1,32% | 11,3500 | 11,5000 | 11,3000 | 2 130 | 24 372 | 16.10 16:21 |
| POLICE | 13,4000 | -0,2000 | -1,47% | 13,4000 | 13,4000 | 12,8000 | 1 161 | 15 246 | 15.10 11:53 |
| POLIMEXMS | 2,1950 | -0,0050 | -0,23% | 2,2200 | 2,2200 | 2,1900 | 36 733 | 80 907 | 16.10 17:00 |
| POLNORD | 4,8400 | 0,2400 | 5,22% | 4,6000 | 5,0600 | 4,5100 | 86 859 | 422 964 | 16.10 17:00 |
| POLWAX | 3,0050 | 0,0050 | 0,17% | 3,0500 | 3,0600 | 3,0050 | 9 104 | 27 748 | 16.10 14:24 |
| PRAIRIE | 0,6450 | 0,0100 | 1,57% | 0,6350 | 0,6500 | 0,6350 | 97 248 | 62 228 | 16.10 17:00 |
| R22 | 20,1000 | 0,0000 | 0,00% | 20,1000 | 20,1000 | 20,1000 | 72 | 1 447 | 16.10 15:58 |
| RAFAKO | 1,0100 | -0,0120 | -1,17% | 1,0200 | 1,0320 | 0,9810 | 496 286 | 504 014 | 16.10 17:04 |
| RAINBOW | 26,7000 | -0,2000 | -0,74% | 27,0000 | 27,0000 | 26,7000 | 1 493 | 40 118 | 16.10 16:31 |
| RYVU | 49,4000 | 0,8000 | 1,65% | 48,4000 | 49,7000 | 48,0000 | 7 839 | 386 529 | 16.10 16:43 |
| SANOK | 19,6000 | 0,0000 | 0,00% | 19,6000 | 19,6000 | 19,0000 | 252 | 4 876 | 16.10 17:00 |
| SERINUS | 0,5950 | 0,0050 | 0,85% | 0,5950 | 0,5950 | 0,5900 | 18 496 | 10 928 | 16.10 17:00 |
| SKARBIEC | 17,1000 | 0,5000 | 3,01% | 16,6000 | 17,1500 | 16,4000 | 2 761 | 46 641 | 16.10 16:48 |
| SNIEZKA | 70,5000 | 0,5000 | 0,71% | 70,0000 | 72,0000 | 70,0000 | 56 | 3 987 | 16.10 16:44 |
| STALEXP | 3,2350 | -0,0150 | -0,46% | 3,2500 | 3,2500 | 3,2350 | 15 018 | 48 700 | 16.10 16:32 |
| SYNEKTIK | 15,1400 | 0,1600 | 1,07% | 14,9400 | 15,1600 | 14,8200 | 1 183 | 17 734 | 16.10 17:00 |
| TIM | 8,4000 | -0,2200 | -2,55% | 8,5800 | 8,6400 | 8,4000 | 2 003 | 17 225 | 16.10 17:00 |
| TORPOL | 6,6800 | 0,0000 | 0,00% | 6,6800 | 6,7000 | 6,6000 | 4 256 | 28 228 | 16.10 15:59 |
| TOYA | 4,3000 | 0,0000 | 0,00% | 4,4000 | 4,4000 | 4,2400 | 7 890 | 34 347 | 16.10 17:00 |
| TRAKCJA | 1,9920 | -0,0080 | -0,40% | 2,0500 | 2,0500 | 1,9800 | 34 048 | 68 420 | 16.10 16:48 |
| VIGOSYS | 300,0000 | -4,0000 | -1,32% | 308,0000 | 308,0000 | 300,0000 | 183 | 55 856 | 16.10 12:08 |
| VIVID | 1,2860 | 0,0540 | 4,38% | 1,2300 | 1,2900 | 1,2300 | 40 519 | 51 265 | 16.10 16:22 |
| VOXEL | 31,0000 | 0,0000 | 0,00% | 30,7000 | 31,0000 | 30,3000 | 133 | 4 071 | 16.10 11:38 |
| WAWEL | 658,0000 | 18,0000 | 2,81% | 658,0000 | 660,0000 | 658,0000 | 9 | 5 928 | 16.10 17:00 |
| WIELTON | 7,4000 | 0,1500 | 2,07% | 7,3000 | 7,4000 | 7,2500 | 13 382 | 98 157 | 16.10 16:26 |
| WORKSERV | 1,0500 | -0,0940 | -8,22% | 1,1700 | 1,1800 | 1,0500 | 429 381 | 469 068 | 16.10 17:04 |
| ZEPAK | 6,9400 | 0,1000 | 1,46% | 6,8400 | 6,9800 | 6,8400 | 2 671 | 18 405 | 16.10 11:02 |
