sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | 1,4260 | 0,0000 | 0,00% | 1,4260 | 1,4260 | 1,4260 | 7 205 | 10 274 | 26.06 16:22 |
| ABPL | 16,4000 | 0,0500 | 0,31% | 16,4000 | 16,4000 | 16,4000 | 302 | 4 953 | 26.06 15:43 |
| ACAUTOGAZ | 51,0000 | -1,0000 | -1,92% | 51,5000 | 51,5000 | 51,0000 | 50 | 2 558 | 26.06 15:59 |
| AGORA | 12,9000 | 0,0000 | 0,00% | 12,9000 | 13,0000 | 12,9000 | 499 | 6 442 | 26.06 15:56 |
| ALTUSTFI | 2,2500 | -0,0500 | -2,17% | 2,2500 | 2,2600 | 2,2200 | 62 503 | 140 448 | 26.06 15:49 |
| ALUMETAL | 36,6000 | -0,5000 | -1,35% | 37,1000 | 37,1000 | 36,6000 | 3 027 | 111 008 | 26.06 16:37 |
| AMBRA | 15,1500 | -0,2000 | -1,30% | 15,3000 | 15,3000 | 15,1000 | 3 961 | 60 026 | 26.06 16:17 |
| APATOR | 24,4000 | -0,4000 | -1,61% | 24,8000 | 24,9000 | 24,4000 | 678 | 16 753 | 26.06 16:02 |
| ARCHICOM | 15,4000 | -0,2000 | -1,28% | 15,4000 | 15,4000 | 15,2000 | 1 420 | 21 859 | 26.06 16:40 |
| ASBIS | 2,2450 | 0,0450 | 2,05% | 2,2500 | 2,2500 | 2,2000 | 5 447 | 12 127 | 26.06 16:39 |
| ASSECOBS | 26,4000 | -0,6000 | -2,22% | 26,6000 | 27,6000 | 26,4000 | 107 | 2 846 | 26.06 15:58 |
| ASSECOSEE | 16,2000 | -0,3000 | -1,82% | 16,6000 | 16,6000 | 16,2000 | 50 | 814 | 26.06 13:43 |
| ASTARTA | 24,2000 | -0,4000 | -1,63% | 25,0000 | 25,0000 | 24,1000 | 5 119 | 124 298 | 26.06 16:21 |
| ATAL | 37,0000 | 0,5000 | 1,37% | 36,7000 | 37,0000 | 36,0000 | 2 868 | 105 290 | 26.06 16:38 |
| ATMGRUPA | 4,1000 | 0,1200 | 3,02% | 4,0000 | 4,1350 | 3,9700 | 13 014 | 52 714 | 26.06 15:59 |
| AUTOPARTN | 4,6300 | -0,0200 | -0,43% | 4,6500 | 4,6500 | 4,6100 | 71 480 | 330 962 | 26.06 16:39 |
| BAHOLDING | 2,3800 | -0,0300 | -1,24% | 2,4300 | 2,4900 | 2,3500 | 112 799 | 274 005 | 26.06 16:38 |
| BIOTON | 3,9000 | -0,0200 | -0,51% | 4,0000 | 4,0000 | 3,9000 | 34 812 | 136 263 | 26.06 16:31 |
| BNPPPL | 61,6000 | -0,2000 | -0,32% | 61,8000 | 61,8000 | 61,6000 | 3 | 185 | 26.06 10:04 |
| BOS | 7,5000 | 0,0800 | 1,08% | 7,4200 | 7,5800 | 7,4200 | 14 382 | 108 080 | 26.06 16:19 |
| BSCDRUK | 31,0000 | 0,0000 | 0,00% | 30,9000 | 31,0000 | 30,7000 | 564 | 17 441 | 26.06 16:40 |
| CLNPHARMA | 43,6500 | -1,6500 | -3,64% | 45,6500 | 45,6500 | 43,6000 | 1 515 | 66 951 | 26.06 16:40 |
| COGNOR | 1,7000 | -0,0200 | -1,16% | 1,7100 | 1,7100 | 1,6800 | 14 175 | 24 026 | 26.06 16:36 |
| COMP | 60,6000 | 0,2000 | 0,33% | 60,4000 | 60,6000 | 60,4000 | 53 000 | 3 211 752 | 26.06 14:11 |
| CORMAY | 1,0000 | 0,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 52 611 | 51 983 | 26.06 16:10 |
| CPGROUP | 5,5500 | 0,0100 | 0,18% | 5,5500 | 5,5500 | 5,5500 | 5 | 28 | 26.06 09:00 |
| DEBICA | 82,0000 | 0,0000 | 0,00% | 82,8000 | 83,4000 | 82,0000 | 217 | 17 883 | 26.06 16:14 |
| DOMDEV | 76,0000 | -1,4000 | -1,81% | 78,0000 | 78,0000 | 75,2000 | 1 354 | 102 921 | 26.06 16:33 |
| ELBUDOWA | 7,9800 | -0,0200 | -0,25% | 8,0000 | 8,0600 | 7,7000 | 41 567 | 326 201 | 26.06 16:40 |
| ELEMENTAL | 1,0300 | -0,0160 | -1,53% | 1,0440 | 1,0460 | 1,0100 | 208 709 | 213 425 | 26.06 16:24 |
| ENTER | 37,3000 | 1,7000 | 4,78% | 35,6000 | 37,3000 | 34,0000 | 2 620 | 94 037 | 26.06 16:20 |
| FERRO | 14,7000 | -0,0500 | -0,34% | 14,7500 | 14,7500 | 14,5000 | 12 777 | 186 659 | 26.06 15:09 |
| IDEABANK | 2,1100 | 0,0200 | 0,96% | 2,1300 | 2,1600 | 2,0900 | 50 770 | 107 829 | 26.06 16:28 |
| IMCOMPANY | 16,0000 | 0,2000 | 1,27% | 15,8000 | 16,7000 | 15,8000 | 1 770 | 28 346 | 26.06 15:26 |
| IMPEXMET | 4,2200 | 0,0000 | 0,00% | 4,2200 | 4,2300 | 4,2200 | 46 478 | 196 175 | 26.06 16:32 |
| INSTALKRK | 17,5000 | -0,2000 | -1,13% | 17,6500 | 17,6500 | 17,5000 | 2 832 | 49 560 | 26.06 16:16 |
| KOGENERA | 33,4000 | 0,0000 | 0,00% | 33,5000 | 34,2000 | 33,4000 | 571 | 19 193 | 26.06 15:56 |
| KRUSZWICA | 44,9000 | 0,4000 | 0,90% | 44,4000 | 44,9000 | 43,8000 | 1 108 | 49 259 | 26.06 16:36 |
| LENTEX | 7,3200 | 0,0200 | 0,27% | 7,2200 | 7,3200 | 7,2000 | 5 283 | 38 253 | 26.06 15:43 |
| MANGATA | 77,0000 | 1,5000 | 1,99% | 75,5000 | 77,0000 | 75,0000 | 287 | 21 754 | 26.06 16:21 |
| MCI | 7,2000 | -0,2000 | -2,70% | 7,2200 | 7,2200 | 7,1800 | 8 782 | 63 346 | 26.06 16:35 |
| MEDICALG | 27,7000 | -0,8000 | -2,81% | 28,5000 | 28,5000 | 27,2000 | 5 500 | 151 930 | 26.06 16:40 |
| MENNICA | 20,2000 | -0,2000 | -0,98% | 20,2000 | 20,2000 | 20,2000 | 97 | 1 959 | 26.06 15:56 |
| MLPGROUP | 44,0000 | 0,2000 | 0,46% | 44,0000 | 44,0000 | 44,0000 | 1 | 44 | 25.06 09:00 |
| MONNARI | 5,3000 | 0,1200 | 2,32% | 5,1600 | 5,3000 | 5,1600 | 16 163 | 83 909 | 26.06 15:49 |
| NETIA | 4,9200 | -0,0100 | -0,20% | 4,8200 | 4,9200 | 4,8200 | 11 | 54 | 26.06 09:06 |
| NEUCA | 293,0000 | 0,0000 | 0,00% | 293,0000 | 295,0000 | 293,0000 | 894 | 262 290 | 26.06 14:56 |
| NEWAG | 18,1000 | 0,0000 | 0,00% | 18,5000 | 18,5000 | 18,1000 | 1 009 | 18 304 | 26.06 15:59 |
| OPONEO.PL | 25,5000 | -0,1000 | -0,39% | 25,6000 | 25,6000 | 25,3000 | 151 | 3 852 | 26.06 16:26 |
| OVOSTAR | 84,5000 | -7,5000 | -8,15% | 91,5000 | 92,0000 | 82,5000 | 1 681 | 142 154 | 26.06 15:20 |
| PBKM | 64,8000 | -1,2000 | -1,82% | 66,0000 | 66,0000 | 64,8000 | 657 | 42 678 | 26.06 13:30 |
| PCCROKITA | 73,4000 | -0,6000 | -0,81% | 73,0000 | 73,6000 | 73,0000 | 1 515 | 110 951 | 26.06 16:36 |
| PEKABEX | 9,5500 | -0,4000 | -4,02% | 9,8000 | 9,8000 | 9,5500 | 1 578 | 15 168 | 26.06 16:40 |
| PEP | 26,0000 | -0,1000 | -0,38% | 26,1000 | 26,5000 | 25,4000 | 2 546 | 65 795 | 26.06 16:17 |
| PFLEIDER | 18,2500 | 0,4500 | 2,53% | 17,8000 | 18,5000 | 17,8000 | 1 898 | 34 176 | 26.06 16:31 |
| PGSSOFT | 9,8800 | -0,1000 | -1,00% | 9,9300 | 10,0000 | 9,8800 | 1 325 | 13 185 | 26.06 14:25 |
| PHN | 11,6500 | 0,5000 | 4,48% | 11,1500 | 12,0000 | 11,0000 | 5 497 | 62 926 | 26.06 13:05 |
| POLICE | 13,4000 | 0,3000 | 2,29% | 13,5000 | 13,5000 | 12,7000 | 1 089 | 14 284 | 26.06 16:00 |
| POLNORD | 6,1600 | -0,0200 | -0,32% | 6,1800 | 6,1800 | 6,1400 | 779 | 4 802 | 26.06 15:24 |
| POLWAX | 6,4400 | -0,0500 | -0,77% | 6,3700 | 6,5000 | 6,3500 | 1 209 | 7 706 | 26.06 16:35 |
| PRAIRIE | 0,6700 | 0,0300 | 4,69% | 0,6400 | 0,7300 | 0,6100 | 791 133 | 527 768 | 26.06 16:37 |
| R22 | 19,7000 | 0,2000 | 1,03% | 19,7000 | 19,7000 | 19,4000 | 121 | 2 355 | 26.06 15:52 |
| RAFAKO | 1,9700 | -0,0100 | -0,51% | 1,9800 | 2,0000 | 1,9380 | 58 472 | 115 485 | 26.06 16:08 |
| RAINBOW | 26,4000 | 0,0000 | 0,00% | 26,1000 | 26,5000 | 26,0000 | 4 709 | 123 816 | 26.06 16:34 |
| SANOK | 25,0000 | 0,2000 | 0,81% | 24,8000 | 25,0000 | 24,8000 | 1 432 | 35 783 | 26.06 16:13 |
| SELVITA | 57,0000 | -0,4000 | -0,70% | 57,8000 | 57,8000 | 56,8000 | 5 887 | 334 639 | 26.06 16:13 |
| SKARBIEC | 17,2000 | -0,1500 | -0,86% | 17,3500 | 17,3500 | 17,0000 | 1 300 | 22 198 | 26.06 15:11 |
| SNIEZKA | 89,5000 | 0,0000 | 0,00% | 88,5000 | 89,5000 | 88,5000 | 38 | 3 376 | 26.06 15:03 |
| STALEXP | 3,4600 | 0,1800 | 5,49% | 3,3250 | 3,4600 | 3,3250 | 52 141 | 176 278 | 26.06 16:11 |
| TIM | 10,1000 | 0,0500 | 0,50% | 10,1500 | 10,1500 | 9,9000 | 6 246 | 62 156 | 26.06 13:46 |
| TORPOL | 7,7600 | -0,1200 | -1,52% | 7,8800 | 7,8800 | 7,6200 | 15 976 | 123 435 | 26.06 16:11 |
| TOYA | 5,0000 | -0,0500 | -0,99% | 5,0000 | 5,1500 | 4,9600 | 7 815 | 39 419 | 26.06 16:10 |
| TSGAMES | 124,4000 | 0,6000 | 0,48% | 122,2000 | 125,0000 | 119,4000 | 6 977 | 848 771 | 26.06 16:40 |
| VIGOSYS | 350,0000 | 10,0000 | 2,94% | 348,0000 | 350,0000 | 348,0000 | 8 | 2 796 | 26.06 14:42 |
| VIVID | 1,4920 | 0,0120 | 0,81% | 1,4320 | 1,4920 | 1,4320 | 14 868 | 21 699 | 26.06 16:37 |
| VOXEL | 27,8000 | -0,7000 | -2,46% | 28,8000 | 28,8000 | 27,8000 | 11 565 | 325 687 | 26.06 14:46 |
| WAWEL | 634,0000 | 8,0000 | 1,28% | 626,0000 | 636,0000 | 620,0000 | 365 | 228 594 | 26.06 16:40 |
| WIELTON | 9,0000 | 0,0500 | 0,56% | 8,9000 | 9,0800 | 8,9000 | 6 409 | 57 574 | 26.06 16:15 |
| WORKSERV | 2,0550 | -0,0750 | -3,52% | 2,1000 | 2,2000 | 2,0500 | 200 981 | 427 818 | 26.06 16:31 |
| ZEPAK | 7,4600 | 0,4000 | 5,67% | 7,0000 | 7,5800 | 7,0000 | 51 159 | 370 479 | 26.06 16:40 |
