pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABCDATA 1,4100 0,0000 0,00% 1,4000 1,4100 1,3960 207 056 289 968 25.04 17:00
ABPL 18,5500 0,0000 0,00% 18,4500 18,7000 18,4500 529 9 801 25.04 15:44
ACAUTOGAZ 50,0000 -0,5000 -0,99% 50,0000 50,0000 50,0000 15 750 25.04 10:57
AGORA 12,4000 0,2000 1,64% 12,1500 12,4000 12,0000 5 657 68 326 25.04 17:00
ALTUSTFI 2,3700 -0,0300 -1,25% 2,2650 2,3750 2,2650 62 559 144 083 25.04 17:04
ALUMETAL 45,9000 -0,3000 -0,65% 46,4000 46,4000 45,9000 1 226 56 630 25.04 16:49
AMBRA 15,0000 0,0000 0,00% 15,0000 15,1000 15,0000 502 7 539 25.04 16:23
APATOR 25,9000 -0,1000 -0,38% 25,7000 26,0000 25,7000 815 21 099 25.04 17:00
ASBIS 2,5700 -0,0200 -0,77% 2,5800 2,6100 2,5500 39 273 100 809 25.04 17:02
ASSECOBS 29,4000 0,8000 2,80% 29,6000 29,8000 28,8000 402 11 693 25.04 14:19
ASSECOSEE 15,0000 0,7000 4,90% 14,2000 15,1000 14,0000 11 729 171 055 25.04 16:44
ASTARTA 27,3000 -0,2000 -0,73% 27,1000 27,5000 27,0000 3 357 91 821 25.04 15:03
ATAL 39,8000 0,0000 0,00% 39,9000 39,9000 39,8000 236 9 403 25.04 17:00
ATMGRUPA 4,6500 -0,0100 -0,21% 4,6800 4,6800 4,5700 7 513 34 381 25.04 16:13
AUTOPARTN 4,7400 0,0000 0,00% 4,7300 4,7400 4,6200 83 644 390 234 25.04 17:00
BAHOLDING 2,3200 0,0400 1,75% 2,3350 2,3400 2,2850 62 876 144 955 25.04 16:47
BIOTON 4,6400 -0,0150 -0,32% 4,5600 4,7200 4,5600 17 202 80 123 25.04 17:00
BNPPPL 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 3 858 02.04 17:00
BOS 7,2200 -0,2000 -2,70% 7,3800 7,4600 7,2000 9 669 70 322 25.04 17:00
CLNPHARMA 44,1000 -0,2000 -0,45% 44,3000 44,7500 43,8000 53 681 2 387 463 25.04 16:49
COGNOR 1,8800 -0,0100 -0,53% 1,9000 1,9000 1,8600 37 248 69 894 25.04 16:49
COMP 63,6000 0,0000 0,00% 61,8000 63,6000 61,8000 260 16 380 25.04 17:00
CORMAY 1,0540 0,0200 1,93% 1,0360 1,0660 0,9900 271 137 273 784 25.04 16:49
CPGROUP 5,6100 0,1800 3,31% 5,4300 5,6100 5,4000 84 209 455 097 25.04 15:44
DEBICA 84,0000 -1,2000 -1,41% 85,0000 85,0000 84,0000 604 51 020 25.04 16:31
DOMDEV 79,8000 -0,4000 -0,50% 80,2000 80,8000 79,8000 1 394 111 659 25.04 17:00
EKOEXPORT 5,6300 -0,2900 -4,90% 5,8100 5,9000 5,4600 83 354 467 396 25.04 17:04
ELBUDOWA 16,0000 -5,0000 -23,81% 20,0000 20,0000 15,9000 191 822 3 301 090 25.04 17:01
ELEMENTAL 1,2300 -0,0180 -1,44% 1,2480 1,2480 1,2180 27 127 33 117 25.04 17:00
ENTER 27,0000 0,3000 1,12% 27,4000 27,4000 27,0000 347 9 420 25.04 17:00
FERRO 13,9000 0,1500 1,09% 13,9000 13,9000 13,9000 5 70 25.04 09:00
GROCLIN 2,8900 0,0500 1,76% 2,9000 2,9000 2,8200 17 065 48 553 25.04 17:04
IDEABANK 4,4400 -0,1300 -2,84% 4,5600 4,5600 4,4000 75 478 337 200 25.04 17:01
IMCOMPANY 14,0000 -0,0500 -0,36% 14,1000 14,1000 14,0000 107 1 499 25.04 09:05
IMPEXMET 4,1700 0,0100 0,24% 4,2000 4,3000 4,0200 52 007 219 420 25.04 17:00
INSTALKRK 16,7000 -0,1000 -0,60% 16,5500 16,7000 16,5000 366 6 043 25.04 17:00
KANIA 0,9600 -0,0500 -4,95% 1,0050 1,0050 0,9500 466 033 453 173 25.04 17:04
KOGENERA 36,9000 -0,5000 -1,34% 37,7000 37,7000 36,0000 1 258 45 342 25.04 17:00
LENTEX 7,3200 -0,0400 -0,54% 7,3600 7,3600 7,2200 7 324 53 250 25.04 16:34
MANGATA 70,0000 -1,5000 -2,10% 71,5000 71,5000 70,0000 86 6 032 25.04 16:10
MCI 8,1800 -0,1000 -1,21% 8,3000 8,7400 8,1800 15 672 128 851 25.04 17:00
MEDICALG 32,6000 -1,3000 -3,83% 33,9000 33,9000 31,2000 17 827 573 310 25.04 17:00
MENNICA 22,0000 -0,2000 -0,90% 22,0000 22,0000 22,0000 810 17 820 24.04 16:39
MLPGROUP 46,4000 -1,6000 -3,33% 49,0000 49,0000 44,4000 45 2 008 25.04 12:43
MONNARI 5,8200 0,0200 0,34% 5,8000 5,8200 5,7800 8 015 46 442 25.04 16:02
NETIA 4,9800 -0,0100 -0,20% 4,9800 4,9800 4,9400 1 618 8 057 25.04 17:00
NEUCA 259,0000 -3,0000 -1,15% 261,0000 266,0000 259,0000 3 084 809 008 25.04 17:00
NEWAG 17,0000 -0,2000 -1,16% 17,5000 17,5000 17,0000 663 11 348 25.04 16:48
OPONEO.PL 29,7000 1,1000 3,85% 28,2000 29,7000 28,1000 2 547 73 067 25.04 16:41
OVOSTAR 105,0000 1,0000 0,96% 105,0000 105,0000 105,0000 1 105 25.04 09:00
PBKM 65,2000 1,2000 1,88% 64,4000 65,8000 64,4000 121 7 875 25.04 16:34
PCCROKITA 83,8000 -1,0000 -1,18% 84,8000 84,8000 83,0000 1 529 128 238 25.04 17:00
PCM 23,5000 0,1000 0,43% 23,4000 23,5000 23,4000 4 190 98 264 25.04 16:37
PEKABEX 10,0000 0,0500 0,50% 10,0000 10,0000 9,9000 6 250 62 254 25.04 16:00
PEP 28,3000 0,6000 2,17% 27,8000 28,3000 27,7000 9 215 258 387 25.04 17:00
PFLEIDER 25,0000 0,1000 0,40% 24,9000 25,5000 24,9000 250 6 263 25.04 17:00
PGSSOFT 10,2400 0,1400 1,39% 10,2000 10,2400 10,0200 6 593 66 854 25.04 17:00
PHN 11,8000 -0,0500 -0,42% 11,4500 11,8000 11,4500 381 4 364 25.04 16:02
POLICE 14,8000 0,0000 0,00% 14,9000 14,9000 14,6000 496 7 323 24.04 12:13
POLNORD 7,2000 0,0000 0,00% 7,2800 7,2800 6,8600 13 003 92 097 25.04 15:59
POLWAX 6,7300 -0,1900 -2,75% 6,9100 6,9100 6,7000 2 208 14 897 25.04 14:05
QUERCUS 2,4500 -0,0500 -2,00% 2,4800 2,5300 2,4500 4 922 12 348 25.04 15:59
R22 20,2000 -0,1000 -0,49% 20,3000 20,3000 19,5500 1 134 22 507 25.04 15:13
RAFAKO 2,0450 0,0000 0,00% 2,0500 2,0500 1,9320 230 237 456 856 25.04 17:00
RAINBOW 25,4000 0,4000 1,60% 25,5000 25,5000 25,4000 4 956 126 320 25.04 16:40
SANOK 25,5000 0,5000 2,00% 25,0000 25,5000 25,0000 309 7 728 25.04 16:39
SELVITA 61,6000 -0,6000 -0,96% 62,2000 62,2000 58,4000 2 641 159 520 25.04 17:00
SKARBIEC 16,6000 0,0000 0,00% 16,7000 16,7000 16,5500 841 14 011 25.04 16:22
SNIEZKA 96,0000 0,5000 0,52% 95,5000 96,0000 95,5000 40 3 836 25.04 13:22
STALEXP 3,5600 0,0200 0,56% 3,5650 3,5900 3,5300 21 012 74 882 25.04 16:40
TIM 7,8200 -0,1600 -2,01% 7,9600 8,1800 7,8200 32 346 259 115 25.04 17:00
TORPOL 6,7800 -0,0400 -0,59% 6,9000 6,9800 6,6000 29 123 195 438 25.04 17:00
TOYA 6,4500 0,0500 0,78% 6,4000 6,4500 6,4000 1 600 10 270 25.04 16:31
TSGAMES 122,0000 2,4000 2,01% 120,0000 122,0000 119,0000 15 435 1 854 224 25.04 17:02
VIGOSYS 336,0000 -6,0000 -1,75% 342,0000 342,0000 336,0000 18 6 054 25.04 15:59
VIVID 1,4800 -0,0100 -0,67% 1,4700 1,4900 1,3800 122 153 177 087 25.04 17:03
VOXEL 27,4000 1,1000 4,18% 25,8000 27,4000 25,3000 2 125 57 089 25.04 17:00
WIELTON 10,8000 -0,0600 -0,55% 10,9600 11,0000 10,7200 10 143 110 076 25.04 17:00
WORKSERV 2,0000 0,0100 0,50% 1,8700 2,0100 1,8700 141 360 270 402 25.04 17:03
ZEPAK 7,2000 0,0400 0,56% 7,3000 7,4000 7,0000 15 820 112 558 25.04 17:01