sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,6000 | -1,12% | -0,3000 | 236 | 6 301 | 2025-10-09 15:41 | |
AGORA | 9,3000 | +2,42% | 0,2200 | 29 608 | 270 567 | 2025-10-09 17:00 | |
AILLERON | 16,6000 | -1,19% | -0,2000 | 13 644 | 225 644 | 2025-10-09 17:00 | |
AMBRA | 19,7000 | +0,10% | 0,0200 | 11 672 | 228 550 | 2025-10-09 17:00 | |
AMICA | 58,0000 | -1,02% | -0,6000 | 3 160 | 182 974 | 2025-10-09 17:00 | |
APATOR | 21,5000 | -2,49% | -0,5500 | 31 221 | 677 296 | 2025-10-09 17:04 | |
ARCHICOM | 47,2000 | +1,72% | 0,8000 | 168 | 7 805 | 2025-10-09 12:44 | |
ARCTIC | 8,3900 | -0,24% | -0,0200 | 23 863 | 199 905 | 2025-10-09 17:00 | |
ASSECOBS | 88,6000 | -0,23% | -0,2000 | 884 | 77 750 | 2025-10-09 17:00 | |
ASTARTA | 43,7000 | -1,02% | -0,4500 | 2 961 | 128 907 | 2025-10-09 17:00 | |
ATAL | 58,2000 | +1,22% | 0,7000 | 3 181 | 183 226 | 2025-10-09 17:00 | |
BIOCELTIX | 99,3000 | +0,10% | 0,1000 | 2 943 | 290 843 | 2025-10-09 17:00 | |
BIOTON | 4,3200 | -1,37% | -0,0600 | 18 888 | 81 481 | 2025-10-09 17:00 | |
BLOOBER | 26,0000 | +2,36% | 0,6000 | 19 631 | 509 032 | 2025-10-09 17:00 | |
BOGDANKA | 23,0000 | +3,14% | 0,7000 | 180 555 | 4 138 158 | 2025-10-09 17:00 | |
BORYSZEW | 6,4400 | +0,62% | 0,0400 | 135 394 | 871 879 | 2025-10-09 17:00 | |
BOS | 11,3400 | -0,70% | -0,0800 | 3 284 | 37 274 | 2025-10-09 17:00 | |
BUMECH | 38,3000 | +2,82% | 1,0500 | 335 446 | 12 816 666 | 2025-10-09 17:00 | |
CAPTORTX | 38,2000 | -1,29% | -0,5000 | 3 930 | 151 021 | 2025-10-09 17:00 | |
CIGAMES | 3,1100 | -0,48% | -0,0150 | 481 539 | 1 535 465 | 2025-10-09 17:04 | |
CLNPHARMA | 22,7000 | -1,30% | -0,3000 | 14 730 | 336 555 | 2025-10-09 17:00 | |
COGNOR | 7,3000 | -3,31% | -0,2500 | 129 489 | 961 169 | 2025-10-09 17:00 | |
COLUMBUS | 5,9100 | -0,67% | -0,0400 | 29 957 | 177 338 | 2025-10-09 16:47 | |
COMP | 59,8000 | -2,92% | -1,8000 | 7 597 | 452 050 | 2025-10-09 17:00 | |
CREEPYJAR | 427,0000 | +0,23% | 1,0000 | 203 | 86 969 | 2025-10-09 17:00 | |
CREOTECH | 388,5000 | -1,40% | -5,5000 | 9 568 | 3 735 156 | 2025-10-09 17:00 | |
DADELO | 62,2000 | -1,89% | -1,2000 | 5 559 | 349 654 | 2025-10-09 17:00 | |
DATAWALK | 100,9600 | +0,96% | 0,9600 | 10 324 | 1 054 327 | 2025-10-09 17:00 | |
DECORA | 72,4000 | -0,55% | -0,4000 | 1 256 | 91 066 | 2025-10-09 17:00 | |
ECHO | 5,4800 | -1,79% | -0,1000 | 39 025 | 218 418 | 2025-10-09 17:00 | |
ELEKTROTI | 52,2000 | -2,43% | -1,3000 | 22 527 | 1 186 684 | 2025-10-09 17:00 | |
ENTER | 56,9000 | +0,35% | 0,2000 | 3 325 | 188 371 | 2025-10-09 17:00 | |
ERBUD | 30,0000 | +1,69% | 0,5000 | 6 209 | 186 795 | 2025-10-09 17:00 | |
FERRO | 31,3000 | -0,32% | -0,1000 | 12 139 | 380 864 | 2025-10-09 17:02 | |
FORTE | 26,6000 | -0,75% | -0,2000 | 1 313 | 34 429 | 2025-10-09 17:00 | |
GREENX | 1,7450 | -1,41% | -0,0250 | 313 483 | 551 353 | 2025-10-09 17:00 | |
GRENEVIA | 3,3000 | -0,90% | -0,0300 | 192 490 | 640 289 | 2025-10-09 17:04 | |
KOGENERA | 57,9000 | -0,86% | -0,5000 | 1 672 | 96 887 | 2025-10-09 17:00 | |
MABION | 8,6900 | -2,14% | -0,1900 | 21 379 | 187 133 | 2025-10-09 17:00 | |
MCI | 29,4000 | +0,68% | 0,2000 | 2 815 | 82 443 | 2025-10-09 17:00 | |
MEDICALG | 35,6000 | -4,30% | -1,6000 | 209 896 | 7 486 796 | 2025-10-09 17:00 | |
MENNICA | 32,3000 | -0,31% | -0,1000 | 9 284 | 297 871 | 2025-10-09 16:35 | |
MERCATOR | 42,6000 | -2,07% | -0,9000 | 13 441 | 578 741 | 2025-10-09 17:04 | |
MERCOR | 25,1000 | +0,40% | 0,1000 | 5 689 | 142 823 | 2025-10-09 16:45 | |
MLSYSTEM | 14,7200 | -3,41% | -0,5200 | 13 938 | 208 239 | 2025-10-09 17:00 | |
MOLECURE | 7,6300 | -1,80% | -0,1400 | 12 022 | 91 773 | 2025-10-09 17:00 | |
MOSTALZAB | 6,7200 | +0,60% | 0,0400 | 15 733 | 105 706 | 2025-10-09 17:00 | |
MURAPOL | 36,9000 | -3,40% | -1,3000 | 38 536 | 1 435 294 | 2025-10-09 17:03 | |
ONDE | 9,3000 | +2,20% | 0,2000 | 84 834 | 801 528 | 2025-10-09 17:00 | |
OPONEO.PL | 98,8000 | -2,66% | -2,7000 | 3 735 | 374 435 | 2025-10-09 17:00 | |
PCCROKITA | 67,5000 | -0,15% | -0,1000 | 4 927 | 330 382 | 2025-10-09 16:18 | |
PEKABEX | 15,2000 | +1,00% | 0,1500 | 22 164 | 339 352 | 2025-10-09 16:33 | |
PLAYWAY | 278,0000 | -0,36% | -1,0000 | 1 376 | 382 032 | 2025-10-09 16:48 | |
POLIMEXMS | 7,2600 | -1,89% | -0,1400 | 815 662 | 5 902 934 | 2025-10-09 17:04 | |
QUERCUS | 11,6000 | 0,00% | 0,0000 | 6 455 | 74 817 | 2025-10-09 17:00 | |
RANKPROGR | 3,9900 | -2,09% | -0,0850 | 20 581 | 82 902 | 2025-10-09 17:00 | |
RYVU | 27,6000 | -1,95% | -0,5500 | 29 571 | 816 384 | 2025-10-09 17:00 | |
SANOK | 21,3000 | -0,47% | -0,1000 | 2 023 | 42 768 | 2025-10-09 17:00 | |
SCPFL | 159,8000 | -0,12% | -0,2000 | 519 | 82 535 | 2025-10-09 17:00 | |
SELENAFM | 38,3000 | -1,03% | -0,4000 | 262 | 10 100 | 2025-10-09 15:14 | |
SELVITA | 36,8000 | -3,16% | -1,2000 | 15 185 | 563 744 | 2025-10-09 17:00 | |
SHOPER | 48,2000 | -2,23% | -1,1000 | 8 724 | 425 838 | 2025-10-09 17:00 | |
SNIEZKA | 81,8000 | -1,21% | -1,0000 | 53 | 4 333 | 2025-10-09 17:00 | |
SNTVERSE | 4,2100 | -0,47% | -0,0200 | 143 969 | 606 589 | 2025-10-09 17:00 | |
STALEXP | 3,0250 | +2,54% | 0,0750 | 125 186 | 377 758 | 2025-10-09 17:00 | |
STALPROD | 272,0000 | -0,37% | -1,0000 | 754 | 206 492 | 2025-10-09 17:00 | |
SYGNITY | 105,5000 | 0,00% | 0,0000 | 1 649 | 175 540 | 2025-10-09 17:00 | |
TARCZYNSKI | 125,0000 | -1,19% | -1,5000 | 477 | 60 634 | 2025-10-09 17:00 | |
TORPOL | 48,1000 | -1,23% | -0,6000 | 9 376 | 454 680 | 2025-10-09 17:03 | |
TOYA | 10,2000 | -0,20% | -0,0200 | 87 363 | 896 035 | 2025-10-09 17:01 | |
UNIBEP | 10,9500 | +0,46% | 0,0500 | 8 821 | 96 843 | 2025-10-09 16:43 | |
UNIMOT | 134,2000 | -1,18% | -1,6000 | 2 667 | 357 688 | 2025-10-09 17:00 | |
VIGOPHOTN | 530,0000 | 0,00% | 0,0000 | 236 | 124 026 | 2025-10-09 17:00 | |
VOTUM | 48,4000 | -0,10% | -0,0500 | 19 547 | 946 845 | 2025-10-09 17:00 | |
VRG | 4,6300 | -2,11% | -0,1000 | 8 069 | 37 593 | 2025-10-09 17:01 | |
WAWEL | 680,0000 | -0,58% | -4,0000 | 32 | 21 604 | 2025-10-09 17:00 | |
WIELTON | 7,0500 | -0,14% | -0,0100 | 82 827 | 585 677 | 2025-10-09 17:00 | |
WITTCHEN | 16,2000 | -1,34% | -0,2200 | 20 230 | 327 203 | 2025-10-09 17:00 | |
XTPL | 70,8000 | -1,39% | -1,0000 | 609 | 42 765 | 2025-10-09 16:48 | |
ZEPAK | 22,0000 | +0,46% | 0,1000 | 12 606 | 276 021 | 2025-10-09 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Spadki na Wall Street. Euro pod presją silnego dolara2025-10-09 22:54
- Bydgoszcz zyskuje nową inwestycję premium. ALSTAL wiesza wiechę na Laurowym Zakątku2025-10-09 14:00
- Emocje na celowniku oszustów2025-10-09 20:00
- Czy wiek decyduje o podatności na oszustwo2025-10-09 20:00
- Medinice pozyskało 12 mln zł. Wsparcie funduszu ma przyspieszyć ekspansję na światowe rynki2025-10-09 18:41