sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABCDATA | 1,4100 | 0,0000 | 0,00% | 1,4000 | 1,4100 | 1,3960 | 207 056 | 289 968 | 25.04 17:00 |
| ABPL | 18,5500 | 0,0000 | 0,00% | 18,4500 | 18,7000 | 18,4500 | 529 | 9 801 | 25.04 15:44 |
| ACAUTOGAZ | 50,0000 | -0,5000 | -0,99% | 50,0000 | 50,0000 | 50,0000 | 15 | 750 | 25.04 10:57 |
| AGORA | 12,4000 | 0,2000 | 1,64% | 12,1500 | 12,4000 | 12,0000 | 5 657 | 68 326 | 25.04 17:00 |
| ALTUSTFI | 2,3700 | -0,0300 | -1,25% | 2,2650 | 2,3750 | 2,2650 | 62 559 | 144 083 | 25.04 17:04 |
| ALUMETAL | 45,9000 | -0,3000 | -0,65% | 46,4000 | 46,4000 | 45,9000 | 1 226 | 56 630 | 25.04 16:49 |
| AMBRA | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,1000 | 15,0000 | 502 | 7 539 | 25.04 16:23 |
| APATOR | 25,9000 | -0,1000 | -0,38% | 25,7000 | 26,0000 | 25,7000 | 815 | 21 099 | 25.04 17:00 |
| ASBIS | 2,5700 | -0,0200 | -0,77% | 2,5800 | 2,6100 | 2,5500 | 39 273 | 100 809 | 25.04 17:02 |
| ASSECOBS | 29,4000 | 0,8000 | 2,80% | 29,6000 | 29,8000 | 28,8000 | 402 | 11 693 | 25.04 14:19 |
| ASSECOSEE | 15,0000 | 0,7000 | 4,90% | 14,2000 | 15,1000 | 14,0000 | 11 729 | 171 055 | 25.04 16:44 |
| ASTARTA | 27,3000 | -0,2000 | -0,73% | 27,1000 | 27,5000 | 27,0000 | 3 357 | 91 821 | 25.04 15:03 |
| ATAL | 39,8000 | 0,0000 | 0,00% | 39,9000 | 39,9000 | 39,8000 | 236 | 9 403 | 25.04 17:00 |
| ATMGRUPA | 4,6500 | -0,0100 | -0,21% | 4,6800 | 4,6800 | 4,5700 | 7 513 | 34 381 | 25.04 16:13 |
| AUTOPARTN | 4,7400 | 0,0000 | 0,00% | 4,7300 | 4,7400 | 4,6200 | 83 644 | 390 234 | 25.04 17:00 |
| BAHOLDING | 2,3200 | 0,0400 | 1,75% | 2,3350 | 2,3400 | 2,2850 | 62 876 | 144 955 | 25.04 16:47 |
| BIOTON | 4,6400 | -0,0150 | -0,32% | 4,5600 | 4,7200 | 4,5600 | 17 202 | 80 123 | 25.04 17:00 |
| BNPPPL | 50,0000 | -0,4000 | -0,79% | 50,4000 | 50,4000 | 50,0000 | 77 | 3 858 | 02.04 17:00 |
| BOS | 7,2200 | -0,2000 | -2,70% | 7,3800 | 7,4600 | 7,2000 | 9 669 | 70 322 | 25.04 17:00 |
| CLNPHARMA | 44,1000 | -0,2000 | -0,45% | 44,3000 | 44,7500 | 43,8000 | 53 681 | 2 387 463 | 25.04 16:49 |
| COGNOR | 1,8800 | -0,0100 | -0,53% | 1,9000 | 1,9000 | 1,8600 | 37 248 | 69 894 | 25.04 16:49 |
| COMP | 63,6000 | 0,0000 | 0,00% | 61,8000 | 63,6000 | 61,8000 | 260 | 16 380 | 25.04 17:00 |
| CORMAY | 1,0540 | 0,0200 | 1,93% | 1,0360 | 1,0660 | 0,9900 | 271 137 | 273 784 | 25.04 16:49 |
| CPGROUP | 5,6100 | 0,1800 | 3,31% | 5,4300 | 5,6100 | 5,4000 | 84 209 | 455 097 | 25.04 15:44 |
| DEBICA | 84,0000 | -1,2000 | -1,41% | 85,0000 | 85,0000 | 84,0000 | 604 | 51 020 | 25.04 16:31 |
| DOMDEV | 79,8000 | -0,4000 | -0,50% | 80,2000 | 80,8000 | 79,8000 | 1 394 | 111 659 | 25.04 17:00 |
| EKOEXPORT | 5,6300 | -0,2900 | -4,90% | 5,8100 | 5,9000 | 5,4600 | 83 354 | 467 396 | 25.04 17:04 |
| ELBUDOWA | 16,0000 | -5,0000 | -23,81% | 20,0000 | 20,0000 | 15,9000 | 191 822 | 3 301 090 | 25.04 17:01 |
| ELEMENTAL | 1,2300 | -0,0180 | -1,44% | 1,2480 | 1,2480 | 1,2180 | 27 127 | 33 117 | 25.04 17:00 |
| ENTER | 27,0000 | 0,3000 | 1,12% | 27,4000 | 27,4000 | 27,0000 | 347 | 9 420 | 25.04 17:00 |
| FERRO | 13,9000 | 0,1500 | 1,09% | 13,9000 | 13,9000 | 13,9000 | 5 | 70 | 25.04 09:00 |
| GROCLIN | 2,8900 | 0,0500 | 1,76% | 2,9000 | 2,9000 | 2,8200 | 17 065 | 48 553 | 25.04 17:04 |
| IDEABANK | 4,4400 | -0,1300 | -2,84% | 4,5600 | 4,5600 | 4,4000 | 75 478 | 337 200 | 25.04 17:01 |
| IMCOMPANY | 14,0000 | -0,0500 | -0,36% | 14,1000 | 14,1000 | 14,0000 | 107 | 1 499 | 25.04 09:05 |
| IMPEXMET | 4,1700 | 0,0100 | 0,24% | 4,2000 | 4,3000 | 4,0200 | 52 007 | 219 420 | 25.04 17:00 |
| INSTALKRK | 16,7000 | -0,1000 | -0,60% | 16,5500 | 16,7000 | 16,5000 | 366 | 6 043 | 25.04 17:00 |
| KANIA | 0,9600 | -0,0500 | -4,95% | 1,0050 | 1,0050 | 0,9500 | 466 033 | 453 173 | 25.04 17:04 |
| KOGENERA | 36,9000 | -0,5000 | -1,34% | 37,7000 | 37,7000 | 36,0000 | 1 258 | 45 342 | 25.04 17:00 |
| LENTEX | 7,3200 | -0,0400 | -0,54% | 7,3600 | 7,3600 | 7,2200 | 7 324 | 53 250 | 25.04 16:34 |
| MANGATA | 70,0000 | -1,5000 | -2,10% | 71,5000 | 71,5000 | 70,0000 | 86 | 6 032 | 25.04 16:10 |
| MCI | 8,1800 | -0,1000 | -1,21% | 8,3000 | 8,7400 | 8,1800 | 15 672 | 128 851 | 25.04 17:00 |
| MEDICALG | 32,6000 | -1,3000 | -3,83% | 33,9000 | 33,9000 | 31,2000 | 17 827 | 573 310 | 25.04 17:00 |
| MENNICA | 22,0000 | -0,2000 | -0,90% | 22,0000 | 22,0000 | 22,0000 | 810 | 17 820 | 24.04 16:39 |
| MLPGROUP | 46,4000 | -1,6000 | -3,33% | 49,0000 | 49,0000 | 44,4000 | 45 | 2 008 | 25.04 12:43 |
| MONNARI | 5,8200 | 0,0200 | 0,34% | 5,8000 | 5,8200 | 5,7800 | 8 015 | 46 442 | 25.04 16:02 |
| NETIA | 4,9800 | -0,0100 | -0,20% | 4,9800 | 4,9800 | 4,9400 | 1 618 | 8 057 | 25.04 17:00 |
| NEUCA | 259,0000 | -3,0000 | -1,15% | 261,0000 | 266,0000 | 259,0000 | 3 084 | 809 008 | 25.04 17:00 |
| NEWAG | 17,0000 | -0,2000 | -1,16% | 17,5000 | 17,5000 | 17,0000 | 663 | 11 348 | 25.04 16:48 |
| OPONEO.PL | 29,7000 | 1,1000 | 3,85% | 28,2000 | 29,7000 | 28,1000 | 2 547 | 73 067 | 25.04 16:41 |
| OVOSTAR | 105,0000 | 1,0000 | 0,96% | 105,0000 | 105,0000 | 105,0000 | 1 | 105 | 25.04 09:00 |
| PBKM | 65,2000 | 1,2000 | 1,88% | 64,4000 | 65,8000 | 64,4000 | 121 | 7 875 | 25.04 16:34 |
| PCCROKITA | 83,8000 | -1,0000 | -1,18% | 84,8000 | 84,8000 | 83,0000 | 1 529 | 128 238 | 25.04 17:00 |
| PCM | 23,5000 | 0,1000 | 0,43% | 23,4000 | 23,5000 | 23,4000 | 4 190 | 98 264 | 25.04 16:37 |
| PEKABEX | 10,0000 | 0,0500 | 0,50% | 10,0000 | 10,0000 | 9,9000 | 6 250 | 62 254 | 25.04 16:00 |
| PEP | 28,3000 | 0,6000 | 2,17% | 27,8000 | 28,3000 | 27,7000 | 9 215 | 258 387 | 25.04 17:00 |
| PFLEIDER | 25,0000 | 0,1000 | 0,40% | 24,9000 | 25,5000 | 24,9000 | 250 | 6 263 | 25.04 17:00 |
| PGSSOFT | 10,2400 | 0,1400 | 1,39% | 10,2000 | 10,2400 | 10,0200 | 6 593 | 66 854 | 25.04 17:00 |
| PHN | 11,8000 | -0,0500 | -0,42% | 11,4500 | 11,8000 | 11,4500 | 381 | 4 364 | 25.04 16:02 |
| POLICE | 14,8000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,6000 | 496 | 7 323 | 24.04 12:13 |
| POLNORD | 7,2000 | 0,0000 | 0,00% | 7,2800 | 7,2800 | 6,8600 | 13 003 | 92 097 | 25.04 15:59 |
| POLWAX | 6,7300 | -0,1900 | -2,75% | 6,9100 | 6,9100 | 6,7000 | 2 208 | 14 897 | 25.04 14:05 |
| QUERCUS | 2,4500 | -0,0500 | -2,00% | 2,4800 | 2,5300 | 2,4500 | 4 922 | 12 348 | 25.04 15:59 |
| R22 | 20,2000 | -0,1000 | -0,49% | 20,3000 | 20,3000 | 19,5500 | 1 134 | 22 507 | 25.04 15:13 |
| RAFAKO | 2,0450 | 0,0000 | 0,00% | 2,0500 | 2,0500 | 1,9320 | 230 237 | 456 856 | 25.04 17:00 |
| RAINBOW | 25,4000 | 0,4000 | 1,60% | 25,5000 | 25,5000 | 25,4000 | 4 956 | 126 320 | 25.04 16:40 |
| SANOK | 25,5000 | 0,5000 | 2,00% | 25,0000 | 25,5000 | 25,0000 | 309 | 7 728 | 25.04 16:39 |
| SELVITA | 61,6000 | -0,6000 | -0,96% | 62,2000 | 62,2000 | 58,4000 | 2 641 | 159 520 | 25.04 17:00 |
| SKARBIEC | 16,6000 | 0,0000 | 0,00% | 16,7000 | 16,7000 | 16,5500 | 841 | 14 011 | 25.04 16:22 |
| SNIEZKA | 96,0000 | 0,5000 | 0,52% | 95,5000 | 96,0000 | 95,5000 | 40 | 3 836 | 25.04 13:22 |
| STALEXP | 3,5600 | 0,0200 | 0,56% | 3,5650 | 3,5900 | 3,5300 | 21 012 | 74 882 | 25.04 16:40 |
| TIM | 7,8200 | -0,1600 | -2,01% | 7,9600 | 8,1800 | 7,8200 | 32 346 | 259 115 | 25.04 17:00 |
| TORPOL | 6,7800 | -0,0400 | -0,59% | 6,9000 | 6,9800 | 6,6000 | 29 123 | 195 438 | 25.04 17:00 |
| TOYA | 6,4500 | 0,0500 | 0,78% | 6,4000 | 6,4500 | 6,4000 | 1 600 | 10 270 | 25.04 16:31 |
| TSGAMES | 122,0000 | 2,4000 | 2,01% | 120,0000 | 122,0000 | 119,0000 | 15 435 | 1 854 224 | 25.04 17:02 |
| VIGOSYS | 336,0000 | -6,0000 | -1,75% | 342,0000 | 342,0000 | 336,0000 | 18 | 6 054 | 25.04 15:59 |
| VIVID | 1,4800 | -0,0100 | -0,67% | 1,4700 | 1,4900 | 1,3800 | 122 153 | 177 087 | 25.04 17:03 |
| VOXEL | 27,4000 | 1,1000 | 4,18% | 25,8000 | 27,4000 | 25,3000 | 2 125 | 57 089 | 25.04 17:00 |
| WIELTON | 10,8000 | -0,0600 | -0,55% | 10,9600 | 11,0000 | 10,7200 | 10 143 | 110 076 | 25.04 17:00 |
| WORKSERV | 2,0000 | 0,0100 | 0,50% | 1,8700 | 2,0100 | 1,8700 | 141 360 | 270 402 | 25.04 17:03 |
| ZEPAK | 7,2000 | 0,0400 | 0,56% | 7,3000 | 7,4000 | 7,0000 | 15 820 | 112 558 | 25.04 17:01 |
