pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 37,0000 1,0000 2,78% 36,3800 37,2600 36,0400 1 514 931 56 031 908 16.10 17:00
CCC 133,0000 4,7000 3,66% 128,0000 134,3000 127,9000 87 271 11 504 180 16.10 17:03
CDPROJEKT 241,0000 -5,8000 -2,35% 246,9000 246,9000 240,8000 134 797 32 817 832 16.10 17:01
CYFRPLSAT 27,4400 0,6000 2,24% 26,8400 27,6600 26,8400 295 236 8 083 429 16.10 17:00
DINOPL 144,0000 -1,6000 -1,10% 146,1000 147,8000 144,0000 81 374 11 829 831 16.10 17:01
JSW 20,5000 -0,2000 -0,97% 20,7000 21,1000 20,2400 767 686 15 895 973 16.10 17:01
KGHM 76,7400 -1,9000 -2,42% 78,5000 78,5000 76,7200 533 729 41 172 548 16.10 17:03
LOTOS 91,2000 -0,3400 -0,37% 91,3200 92,2000 91,0400 210 365 19 246 624 16.10 17:00
LPP 8 050,0000 -45,0000 -0,56% 8 100,0000 8 170,0000 7 975,0000 1 489 11 995 910 16.10 17:00
MBANK 386,8000 10,0000 2,65% 376,8000 388,6000 369,2000 30 413 11 668 751 16.10 17:00
ORANGEPL 5,6900 -0,0100 -0,18% 5,7250 5,7250 5,6400 660 173 3 756 728 16.10 17:00
PEKAO 106,8000 1,3000 1,23% 105,0500 107,0000 105,0500 703 399 74 993 072 16.10 17:01
PGE 8,4300 -0,0300 -0,35% 8,4600 8,5600 8,3740 1 595 800 13 507 881 16.10 17:04
PGNIG 4,6060 -0,0580 -1,24% 4,6800 4,6800 4,5900 2 795 689 12 924 797 16.10 17:00
PKNORLEN 102,0500 0,6500 0,64% 101,0000 103,1500 100,8500 496 150 50 698 432 16.10 17:00
PKOBP 37,1100 0,4300 1,17% 36,7900 37,5900 36,7000 5 749 355 213 355 968 16.10 17:04
PLAY 29,0200 0,6200 2,18% 29,3000 29,3000 28,4800 338 753 9 800 089 16.10 17:00
PZU 36,7800 -0,3500 -0,94% 36,9800 37,2900 36,7600 876 964 32 348 386 16.10 17:00
SANPL 294,6000 -1,4000 -0,47% 297,4000 297,4000 292,4000 32 430 9 562 387 16.10 17:00
TAURONPE 1,7500 0,0260 1,51% 1,7240 1,7850 1,7240 5 502 362 9 660 058 16.10 17:02