WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 59,9500 | 0,1500 | 0,25% | 59,4500 | 60,0000 | 59,3000 | 208 267 | 12 436 061 | 24.04 17:02 |
| CCC | 223,0000 | -7,0000 | -3,04% | 229,4000 | 230,0000 | 221,2000 | 96 794 | 21 709 770 | 24.04 17:01 |
| CDPROJEKT | 211,2000 | 4,2000 | 2,03% | 209,5000 | 212,4000 | 206,5000 | 231 765 | 48 708 772 | 24.04 17:04 |
| CYFRPLSAT | 26,4200 | 0,3800 | 1,46% | 26,3600 | 26,4200 | 25,9400 | 391 027 | 10 265 673 | 24.04 17:00 |
| DINOPL | 126,4000 | 4,4000 | 3,61% | 122,7000 | 126,4000 | 122,0000 | 168 513 | 21 081 566 | 24.04 17:01 |
| JSW | 59,6500 | -0,4000 | -0,67% | 60,0500 | 60,8500 | 58,5500 | 257 567 | 15 328 152 | 24.04 17:04 |
| KGHM | 107,2000 | -0,5500 | -0,51% | 107,7500 | 108,7500 | 106,3500 | 611 346 | 65 630 220 | 24.04 17:01 |
| LOTOS | 86,3400 | 1,6000 | 1,89% | 85,0200 | 86,6200 | 84,1400 | 333 225 | 28 583 352 | 24.04 17:00 |
| LPP | 8 555,0000 | 55,0000 | 0,65% | 8 435,0000 | 8 585,0000 | 8 435,0000 | 3 621 | 30 845 204 | 24.04 17:00 |
| MBANK | 442,2000 | -0,8000 | -0,18% | 443,0000 | 443,0000 | 439,2000 | 24 977 | 11 027 404 | 24.04 17:00 |
| ORANGEPL | 5,0050 | 0,1330 | 2,73% | 4,8760 | 5,0100 | 4,8760 | 1 565 428 | 7 788 119 | 24.04 17:00 |
| PEKAO | 116,2500 | -1,1500 | -0,98% | 117,2500 | 117,8500 | 115,8500 | 1 346 956 | 157 416 128 | 24.04 17:03 |
| PGE | 9,5400 | -0,0620 | -0,65% | 9,6900 | 9,6900 | 9,2760 | 2 426 609 | 22 930 734 | 24.04 17:02 |
| PGNIG | 5,9350 | 0,0450 | 0,76% | 5,9000 | 5,9700 | 5,8200 | 4 019 267 | 23 734 712 | 24.04 17:03 |
| PKNORLEN | 101,3500 | -0,2500 | -0,25% | 101,6000 | 101,9500 | 100,8000 | 707 948 | 71 625 800 | 24.04 17:03 |
| PKOBP | 39,7600 | 0,0700 | 0,18% | 39,5300 | 39,8700 | 39,3600 | 2 598 172 | 103 094 056 | 24.04 17:04 |
| PLAY | 25,0600 | -0,1400 | -0,56% | 25,2000 | 25,2000 | 24,6600 | 487 241 | 12 159 900 | 24.04 17:00 |
| PZU | 42,0200 | -0,3700 | -0,87% | 42,4400 | 42,4400 | 41,8600 | 1 072 220 | 45 207 560 | 24.04 17:04 |
| SANPL | 399,6000 | -0,4000 | -0,10% | 400,0000 | 400,0000 | 392,4000 | 59 702 | 23 777 298 | 24.04 17:02 |
| TAURONPE | 1,7730 | -0,0290 | -1,61% | 1,8050 | 1,8180 | 1,7620 | 4 952 095 | 8 848 747 | 24.04 17:00 |
