pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 28,7200 -0,1400 -0,49% 28,9000 29,1600 28,4200 365 118 10 518 832 13.12 17:00
CCC 111,9000 2,6000 2,38% 110,0000 113,7000 108,5000 93 580 10 485 089 13.12 17:00
CDPROJEKT 254,5000 -3,5000 -1,36% 258,7000 260,7000 253,0000 185 869 47 746 452 13.12 17:02
CYFRPLSAT 27,5200 0,0200 0,07% 27,4000 28,0800 27,4000 397 986 11 029 100 13.12 17:01
DINOPL 139,8000 -1,7000 -1,20% 142,5000 143,0000 138,9000 89 993 12 685 896 13.12 17:00
JSW 20,5600 -0,2000 -0,96% 20,9200 21,1800 20,5400 609 697 12 676 167 13.12 17:03
KGHM 96,5000 1,0000 1,05% 96,5000 97,9400 96,0800 952 746 92 233 048 13.12 17:00
LOTOS 84,8000 -0,3200 -0,38% 85,8000 86,8200 84,5600 203 620 17 404 456 13.12 17:04
LPP 8 835,0000 35,0000 0,40% 8 840,0000 8 865,0000 8 740,0000 1 666 14 701 970 13.12 17:00
MBANK 380,8000 9,8000 2,64% 375,0000 381,8000 372,0000 14 670 5 578 985 13.12 17:00
ORANGEPL 7,1900 0,1850 2,64% 6,9600 7,2000 6,9600 1 722 812 12 315 122 13.12 17:00
PEKAO 98,4200 -0,1400 -0,14% 99,5000 99,5000 97,7000 495 401 48 759 824 13.12 17:00
PGE 7,9100 -0,2900 -3,54% 8,2640 8,3100 7,8600 3 337 862 26 652 932 13.12 17:03
PGNIG 4,1900 0,0220 0,53% 4,2000 4,2320 4,1260 4 484 094 18 741 306 13.12 17:01
PKNORLEN 85,6600 1,7000 2,02% 84,6200 85,9800 84,0600 1 144 527 97 584 400 13.12 17:02
PKOBP 34,2200 -0,1700 -0,49% 34,8600 34,9300 34,1400 2 267 429 78 184 536 13.12 17:03
PLAY 33,9000 0,6200 1,86% 33,2200 34,4600 33,1000 408 718 13 868 891 13.12 17:01
PZU 38,5700 -0,0300 -0,08% 38,7100 38,9800 38,4400 1 570 073 60 747 260 13.12 17:01
SANPL 294,8000 4,8000 1,66% 291,8000 299,0000 290,6000 57 416 16 947 940 13.12 17:02
TAURONPE 1,5420 -0,0830 -5,11% 1,6340 1,6340 1,5350 8 713 908 13 705 684 13.12 17:03