pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 15,6700 1,0700 7,33% 14,8500 16,1500 14,7900 1 540 570 23 926 428 27.05 13:44
CCC 50,7800 1,7900 3,65% 51,0000 52,5400 49,0000 809 286 41 232 728 27.05 13:44
CDPROJEKT 400,2000 -12,8000 -3,10% 413,0000 413,5000 400,0000 286 629 116 015 040 27.05 13:44
CYFRPLSAT 25,5600 0,8600 3,48% 24,7000 26,0400 24,7000 438 144 11 262 044 27.05 13:43
DINOPL 178,3000 -5,9000 -3,20% 184,5000 184,5000 177,7000 138 505 25 120 710 27.05 13:44
JSW 15,8950 1,5950 11,15% 14,4000 15,9950 14,3400 2 148 942 33 116 538 27.05 13:43
KGHM 88,3000 3,1000 3,64% 85,2000 88,8600 84,1800 684 863 59 619 904 27.05 13:44
LOTOS 61,5000 1,1600 1,92% 60,4400 62,5200 60,4000 523 968 32 251 952 27.05 13:44
LPP 6 740,0000 230,0000 3,53% 6 470,0000 6 815,0000 6 470,0000 1 368 9 136 835 27.05 13:44
MBANK 208,8000 22,8000 12,26% 188,6000 211,8000 187,4000 164 598 32 927 240 27.05 13:43
ORANGEPL 6,4400 0,1150 1,82% 6,3500 6,4800 6,3200 1 030 275 6 599 611 27.05 13:44
PEKAO 55,8800 2,4200 4,53% 53,4800 56,2800 53,0000 3 400 463 186 314 752 27.05 13:44
PGE 4,5200 0,2240 5,21% 4,3500 4,5500 4,3400 4 500 992 20 133 664 27.05 13:43
PGNIG 4,1280 0,1650 4,16% 3,9900 4,1500 3,9600 5 195 845 21 079 210 27.05 13:44
PKNORLEN 68,6200 2,7600 4,19% 66,3000 69,5000 66,0000 951 929 64 683 816 27.05 13:44
PKOBP 23,7400 1,2000 5,32% 22,6500 23,9000 22,4300 3 874 831 90 022 440 27.05 13:44
PLAY 29,3400 -0,2600 -0,88% 29,7600 29,7600 29,3000 481 125 14 174 824 27.05 13:44
PZU 31,0400 1,0400 3,47% 30,1000 31,1400 29,7100 2 227 062 68 162 648 27.05 13:44
SANPL 176,2000 10,2000 6,14% 167,0000 176,9000 163,8000 120 161 20 603 006 27.05 13:44
TAURONPE 1,2540 0,0540 4,50% 1,2000 1,2690 1,2000 7 895 727 9 807 586 27.05 13:43