WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8000 | 0,00% | 0,0000 | 5 245 | 14 523 | 2025-10-16 16:45 | |
11BIT | 185,0000 | -0,54% | -1,0000 | 5 361 | 997 780 | 2025-10-16 17:00 | |
3RGAMES | 0,8520 | -1,62% | -0,0140 | 32 379 | 27 748 | 2025-10-16 16:31 | |
4MASS | 4,5300 | +2,26% | 0,1000 | 35 525 | 158 926 | 2025-10-16 16:48 | |
ABPL | 97,3000 | -1,02% | -1,0000 | 2 852 | 278 893 | 2025-10-16 16:42 | |
ACAUTOGAZ | 26,5000 | -1,49% | -0,4000 | 1 576 | 41 174 | 2025-10-16 17:00 | |
ACTION | 29,6000 | +1,20% | 0,3500 | 35 300 | 1 014 441 | 2025-10-16 17:01 | |
AGORA | 9,4000 | +1,08% | 0,1000 | 19 686 | 186 417 | 2025-10-16 17:02 | |
AGROTON | 5,1600 | +0,39% | 0,0200 | 317 | 1 621 | 2025-10-16 17:00 | |
AIGAMES | 0,9860 | -0,60% | -0,0060 | 11 876 | 11 579 | 2025-10-16 14:55 | |
AILLERON | 16,3200 | +0,74% | 0,1200 | 1 630 | 26 554 | 2025-10-16 17:00 | |
AIRWAY | 0,3795 | +0,80% | 0,0030 | 508 079 | 192 320 | 2025-10-16 17:00 | |
ALIOR | 104,7000 | -1,41% | -1,5000 | 130 171 | 13 727 509 | 2025-10-16 17:00 | |
ALLEGRO | 33,7500 | -0,24% | -0,0800 | 1 577 928 | 53 390 961 | 2025-10-16 17:01 | |
ALTA | 1,7200 | +1,78% | 0,0300 | 6 345 | 10 828 | 2025-10-16 12:09 | |
ALTUS | 2,7300 | -0,73% | -0,0200 | 7 891 | 21 230 | 2025-10-16 13:43 | |
AMBRA | 19,5000 | -0,41% | -0,0800 | 18 379 | 358 540 | 2025-10-16 17:00 | |
AMICA | 58,6000 | +0,86% | 0,5000 | 3 214 | 187 696 | 2025-10-16 17:00 | |
AMREST | 15,3000 | 0,00% | 0,0000 | 116 413 | 1 769 904 | 2025-10-16 17:00 | |
ANSWEAR | 29,6000 | +0,68% | 0,2000 | 3 637 | 106 678 | 2025-10-16 16:49 | |
APATOR | 22,1000 | +0,68% | 0,1500 | 11 426 | 251 629 | 2025-10-16 17:00 | |
APLISENS | 17,9000 | -0,56% | -0,1000 | 149 | 2 645 | 2025-10-16 17:00 | |
APSENERGY | 3,2100 | +0,63% | 0,0200 | 4 882 | 15 692 | 2025-10-16 15:47 | |
ARCHICOM | 44,2000 | -1,12% | -0,5000 | 1 301 | 57 768 | 2025-10-16 16:41 | |
ARCTIC | 8,3300 | 0,00% | 0,0000 | 18 075 | 150 201 | 2025-10-16 17:00 | |
ARLEN | 43,4800 | +0,83% | 0,3600 | 4 789 | 207 300 | 2025-10-16 16:44 | |
ARTIFEX | 13,2000 | -5,31% | -0,7400 | 34 935 | 465 933 | 2025-10-16 17:00 | |
ASBIS | 27,1000 | 0,00% | 0,0000 | 61 158 | 1 654 976 | 2025-10-16 17:00 | |
ASSECOBS | 88,0000 | +0,23% | 0,2000 | 719 | 63 105 | 2025-10-16 17:00 | |
ASSECOPOL | 212,6000 | -2,74% | -6,0000 | 140 709 | 29 932 395 | 2025-10-16 17:00 | |
ASSECOSEE | 71,1000 | -0,56% | -0,4000 | 1 309 | 93 882 | 2025-10-16 17:00 | |
ASTARTA | 43,5000 | +1,64% | 0,7000 | 5 326 | 233 998 | 2025-10-16 17:00 | |
ATAL | 57,1000 | -0,52% | -0,3000 | 1 115 | 64 135 | 2025-10-16 16:45 | |
ATENDE | 3,5800 | -0,28% | -0,0100 | 14 955 | 52 996 | 2025-10-16 16:14 | |
ATLANTAPL | 16,8500 | +0,30% | 0,0500 | 9 | 151 | 2025-10-16 11:09 | |
ATLANTIS | 2,1300 | +2,40% | 0,0500 | 1 417 | 2 934 | 2025-10-16 14:40 | |
ATMGRUPA | 3,8800 | -1,02% | -0,0400 | 1 190 | 4 625 | 2025-10-16 16:42 | |
ATREM | 48,1000 | -4,94% | -2,5000 | 10 363 | 504 299 | 2025-10-16 17:00 | |
AUTOPARTN | 18,2000 | -0,33% | -0,0600 | 77 031 | 1 404 691 | 2025-10-16 17:04 | |
BBIDEV | 5,0000 | 0,00% | 0,0000 | 1 549 | 7 780 | 2025-10-16 13:28 | |
BENEFIT | 3 280,0000 | 0,00% | 0,0000 | 1 695 | 5 554 025 | 2025-10-16 17:03 | |
BETACOM | 4,9600 | +2,90% | 0,1400 | 496 | 2 459 | 2025-10-16 17:00 | |
BIGCHEESE | 13,2600 | -2,21% | -0,3000 | 53 280 | 696 997 | 2025-10-16 16:39 | |
BIOCELTIX | 96,4000 | +4,33% | 4,0000 | 13 581 | 1 311 423 | 2025-10-16 17:01 | |
BIOMAXIMA | 12,8500 | 0,00% | 0,0000 | 1 324 | 16 885 | 2025-10-16 17:00 | |
BIOPLANET | 18,3000 | -0,54% | -0,1000 | 359 | 6 463 | 2025-10-16 17:00 | |
BIOTON | 4,2400 | -0,24% | -0,0100 | 23 420 | 99 075 | 2025-10-16 17:03 | |
BLOOBER | 25,7500 | -0,19% | -0,0500 | 10 108 | 257 069 | 2025-10-16 17:00 | |
BNPPPL | 103,5000 | 0,00% | 0,0000 | 1 036 | 106 910 | 2025-10-16 16:47 | |
BOGDANKA | 21,3500 | +0,47% | 0,1000 | 49 221 | 1 052 866 | 2025-10-16 17:01 | |
BOOMBIT | 6,5200 | +0,62% | 0,0400 | 1 706 | 11 103 | 2025-10-16 16:36 | |
BORYSZEW | 6,5000 | +0,31% | 0,0200 | 76 458 | 497 012 | 2025-10-16 17:03 | |
BOS | 11,1800 | +0,72% | 0,0800 | 7 558 | 84 165 | 2025-10-16 17:00 | |
BOWIM | 4,8600 | +0,41% | 0,0200 | 14 802 | 71 251 | 2025-10-16 17:00 | |
BUDIMEX | 525,2000 | -1,65% | -8,8000 | 66 679 | 35 738 808 | 2025-10-16 17:01 | |
BUMECH | 33,6000 | +3,07% | 1,0000 | 171 812 | 5 772 125 | 2025-10-16 17:04 | |
CAPITEA | 0,4100 | -0,36% | -0,0015 | 12 517 | 5 119 | 2025-10-16 16:44 | |
CAPTORTX | 42,2000 | +6,84% | 2,7000 | 25 342 | 1 047 800 | 2025-10-16 17:02 | |
CASPAR | 3,8000 | -4,04% | -0,1600 | 12 287 | 46 279 | 2025-10-16 17:00 | |
CAVATINA | 14,2000 | +2,90% | 0,4000 | 5 952 | 83 251 | 2025-10-16 17:00 | |
CCC | 146,0000 | -5,26% | -8,1000 | 3 881 254 | 555 774 278 | 2025-10-16 17:04 | |
CDPROJEKT | 252,5000 | +0,60% | 1,5000 | 366 516 | 93 099 836 | 2025-10-16 17:01 | |
CDRL | 10,1000 | -0,98% | -0,1000 | 3 | 30 | 2025-10-16 10:13 | |
CELTIC | 3,1400 | -5,42% | -0,1800 | 34 853 | 110 495 | 2025-10-16 16:47 | |
CEZ | 230,0000 | +0,79% | 1,8000 | 91 | 20 686 | 2025-10-16 16:11 | |
CIGAMES | 2,9900 | -1,32% | -0,0400 | 144 227 | 430 874 | 2025-10-16 17:01 | |
CLNPHARMA | 22,3500 | +0,68% | 0,1500 | 7 531 | 167 123 | 2025-10-16 17:00 | |
CLOUD | 48,6000 | -0,61% | -0,3000 | 154 | 7 442 | 2025-10-16 13:31 | |
COALENERG | 2,8200 | -8,74% | -0,2700 | 811 099 | 2 394 402 | 2025-10-16 17:03 | |
COGNOR | 6,7000 | -1,47% | -0,1000 | 143 693 | 968 177 | 2025-10-16 17:01 | |
COLUMBUS | 5,8500 | -0,51% | -0,0300 | 21 596 | 125 120 | 2025-10-16 17:00 | |
COMP | 55,2000 | -0,72% | -0,4000 | 2 691 | 148 516 | 2025-10-16 17:00 | |
COMPERIA | 7,0000 | -4,11% | -0,3000 | 5 080 | 36 786 | 2025-10-16 14:27 | |
COMPREMUM | 0,9260 | +3,81% | 0,0340 | 20 461 | 18 399 | 2025-10-16 16:19 | |
CORMAY | 0,4400 | -1,12% | -0,0050 | 14 487 | 6 292 | 2025-10-16 14:26 | |
CPIEUROPE | 75,3000 | +0,13% | 0,1000 | 6 | 451 | 2025-10-15 09:04 | |
CREEPYJAR | 465,0000 | -0,43% | -2,0000 | 548 | 254 817 | 2025-10-16 17:00 | |
CREOTECH | 366,5000 | -2,01% | -7,5000 | 9 919 | 3 657 192 | 2025-10-16 17:00 | |
CYBERFLKS | 184,0000 | +0,11% | 0,2000 | 8 856 | 1 623 753 | 2025-10-16 17:00 | |
CYFRPLSAT | 14,1850 | -0,94% | -0,1350 | 533 803 | 7 591 954 | 2025-10-16 17:02 | |
DADELO | 63,6000 | +0,63% | 0,4000 | 5 139 | 324 230 | 2025-10-16 17:00 | |
DATAWALK | 93,4500 | -1,51% | -1,4300 | 8 967 | 838 006 | 2025-10-16 17:00 | |
DBENERGY | 12,2500 | +5,60% | 0,6500 | 774 | 9 343 | 2025-10-16 14:43 | |
DECORA | 71,2000 | +0,28% | 0,2000 | 1 026 | 73 466 | 2025-10-16 17:00 | |
DEKPOL | 88,0000 | 0,00% | 0,0000 | 1 545 | 135 668 | 2025-10-16 17:00 | |
DELKO | 6,3800 | -1,24% | -0,0800 | 2 002 | 12 797 | 2025-10-16 16:39 | |
DEVELIA | 7,8100 | -1,64% | -0,1300 | 30 674 | 240 871 | 2025-10-16 17:00 | |
DGA | 29,7000 | +4,21% | 1,2000 | 640 | 18 386 | 2025-10-16 16:47 | |
DIAG | 180,0000 | 0,00% | 0,0000 | 124 264 | 22 337 585 | 2025-10-16 17:02 | |
DIGITANET | 89,5000 | -0,11% | -0,1000 | 8 711 | 787 142 | 2025-10-16 17:00 | |
DIGITREE | 11,5000 | 0,00% | 0,0000 | 2 632 | 29 584 | 2025-10-15 15:29 | |
DINOPL | 44,5200 | +0,32% | 0,1400 | 960 763 | 42 916 372 | 2025-10-16 17:02 | |
DOMDEV | 248,5000 | -0,20% | -0,5000 | 2 006 | 499 812 | 2025-10-16 17:00 | |
DRAGOENT | 31,2000 | -5,45% | -1,8000 | 1 163 | 36 317 | 2025-10-16 16:49 | |
ECBSA | 27,8500 | +1,64% | 0,4500 | 276 | 7 599 | 2025-10-16 16:49 | |
ECHO | 5,5800 | -0,36% | -0,0200 | 4 715 | 26 145 | 2025-10-16 17:00 | |
ELEKTROTI | 52,1000 | +4,20% | 2,1000 | 25 433 | 1 312 086 | 2025-10-16 17:03 | |
ELKOP | 2,3800 | 0,00% | 0,0000 | 33 | 78 | 2025-10-16 17:00 | |
ENEA | 18,8800 | +1,07% | 0,2000 | 137 297 | 2 588 670 | 2025-10-16 17:00 | |
ENELMED | 18,5000 | +2,78% | 0,5000 | 3 | 55 | 2025-10-16 17:00 | |
ENERGOINS | 3,0800 | -0,65% | -0,0200 | 16 648 | 50 648 | 2025-10-16 16:49 | |
ENTER | 55,9000 | -1,76% | -1,0000 | 4 492 | 252 223 | 2025-10-16 17:02 | |
EQUNICO | 1,0650 | +4,41% | 0,0450 | 29 545 | 30 213 | 2025-10-16 16:33 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 930 | 87 744 | 2025-10-16 15:48 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,6000 | -0,27% | -0,1000 | 183 | 6 668 | 2025-10-16 16:35 | |
EUCO | 1,9400 | +6,59% | 0,1200 | 523 529 | 1 041 053 | 2025-10-16 17:00 | |
EUROCASH | 8,0800 | +1,25% | 0,1000 | 223 826 | 1 811 231 | 2025-10-16 17:00 | |
EUROTEL | 27,2000 | -6,21% | -1,8000 | 30 811 | 848 401 | 2025-10-16 17:00 | |
FABRITY | 26,3000 | 0,00% | 0,0000 | 2 697 | 70 097 | 2025-10-16 17:00 | |
FASING | 12,7000 | +0,79% | 0,1000 | 1 087 | 13 587 | 2025-10-16 17:00 | |
FEERUM | 12,8000 | +2,40% | 0,3000 | 4 | 51 | 2025-10-16 17:00 | |
FERRO | 31,3000 | 0,00% | 0,0000 | 8 633 | 272 526 | 2025-10-16 17:00 | |
FMG | 91,6000 | +0,66% | 0,6000 | 3 | 284 | 2025-10-16 17:00 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 33 837 | 90 684 | 2025-10-16 15:10 | |
FORTE | 25,2000 | -1,18% | -0,3000 | 1 891 | 47 831 | 2025-10-16 16:28 | |
GAMEOPS | 15,2800 | 0,00% | 0,0000 | 2 171 | 32 627 | 2025-10-16 16:25 | |
GAMFACTOR | 7,4200 | +2,77% | 0,2000 | 12 083 | 90 870 | 2025-10-16 17:00 | |
GENOMTEC | 6,1000 | -3,79% | -0,2400 | 20 718 | 130 044 | 2025-10-16 17:00 | |
GETIN | 0,5410 | -0,55% | -0,0030 | 652 601 | 357 113 | 2025-10-16 17:00 | |
GPW | 56,5000 | +1,44% | 0,8000 | 25 552 | 1 441 560 | 2025-10-16 17:00 | |
GREENX | 1,7770 | +0,57% | 0,0100 | 306 693 | 540 290 | 2025-10-16 17:00 | |
GRENEVIA | 3,1900 | -1,24% | -0,0400 | 56 856 | 181 033 | 2025-10-16 17:00 | |
GRODNO | 10,5500 | 0,00% | 0,0000 | 1 511 | 16 125 | 2025-10-16 17:00 | |
GRUPAAZOTY | 18,4000 | -0,81% | -0,1500 | 139 981 | 2 598 515 | 2025-10-16 17:01 | |
GRUPRACUJ | 60,0000 | -0,33% | -0,2000 | 9 698 | 579 489 | 2025-10-16 17:04 | |
GTC | 3,9400 | -1,00% | -0,0400 | 1 834 | 7 215 | 2025-10-16 16:47 | |
HANDLOWY | 107,0000 | +4,29% | 4,4000 | 36 444 | 3 891 667 | 2025-10-16 17:04 | |
HARPER | 5,8600 | +1,74% | 0,1000 | 1 086 | 6 255 | 2025-10-16 16:49 | |
HELIO | 26,6000 | -2,92% | -0,8000 | 493 | 13 243 | 2025-10-16 17:00 | |
HUUUGE | 22,8000 | -1,08% | -0,2500 | 14 185 | 325 645 | 2025-10-16 17:01 | |
HYDROTOR | 18,2500 | -3,18% | -0,6000 | 1 502 | 27 969 | 2025-10-16 16:43 | |
IFIRMA | 29,7500 | 0,00% | 0,0000 | 828 | 24 672 | 2025-10-16 16:31 | |
IMCOMPANY | 22,0000 | -1,79% | -0,4000 | 2 005 | 44 655 | 2025-10-16 16:45 | |
IMMOBILE | 3,1700 | -3,65% | -0,1200 | 2 666 | 8 516 | 2025-10-16 16:45 | |
IMPERIO | 1,4300 | 0,00% | 0,0000 | 5 498 | 7 862 | 2025-10-16 16:30 | |
IMS | 3,0500 | -2,24% | -0,0700 | 10 073 | 30 771 | 2025-10-16 16:31 | |
INC | 1,7250 | -1,99% | -0,0350 | 25 933 | 44 460 | 2025-10-16 15:34 | |
INGBSK | 301,5000 | -0,82% | -2,5000 | 4 700 | 1 420 452 | 2025-10-16 17:00 | |
INPRO | 8,1000 | 0,00% | 0,0000 | 2 | 16 | 2025-10-16 09:00 | |
INSTALKRK | 37,7000 | -1,82% | -0,7000 | 404 | 15 232 | 2025-10-16 16:22 | |
INTERBUD | 2,2500 | -0,88% | -0,0200 | 2 002 | 4 396 | 2025-10-16 13:29 | |
INTERCARS | 546,0000 | -1,62% | -9,0000 | 673 | 368 945 | 2025-10-16 17:03 | |
INTERSPPL | 0,5420 | +0,37% | 0,0020 | 10 448 | 5 500 | 2025-10-16 15:12 | |
INTROL | 7,3200 | +1,39% | 0,1000 | 445 | 3 239 | 2025-10-16 16:00 | |
IPOPEMA | 3,2000 | +2,56% | 0,0800 | 20 051 | 63 780 | 2025-10-16 17:00 | |
IZOLACJA | 3,8300 | +0,79% | 0,0300 | 862 | 3 197 | 2025-10-16 17:00 | |
IZOSTAL | 3,4800 | +1,46% | 0,0500 | 48 354 | 166 679 | 2025-10-16 16:43 | |
JRH | 7,6600 | -5,20% | -0,4200 | 50 785 | 393 270 | 2025-10-16 17:00 | |
JSW | 23,4100 | -1,56% | -0,3700 | 755 343 | 17 873 628 | 2025-10-16 17:00 | |
KCI | 0,9420 | -1,05% | -0,0100 | 14 564 | 13 543 | 2025-10-16 16:33 | |
KETY | 920,0000 | -1,08% | -10,0000 | 15 594 | 14 423 880 | 2025-10-16 17:00 | |
KGHM | 191,2500 | +0,53% | 1,0000 | 930 301 | 177 163 379 | 2025-10-16 17:02 | |
KINOPOL | 17,0000 | -0,87% | -0,1500 | 4 262 | 72 613 | 2025-10-16 17:00 | |
KOGENERA | 60,5000 | +1,00% | 0,6000 | 1 619 | 97 690 | 2025-10-16 17:00 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,5400 | -3,82% | -0,2600 | 42 594 | 279 285 | 2025-10-16 16:47 | |
KPPD | 26,8000 | +0,75% | 0,2000 | 229 | 6 174 | 2025-10-16 13:31 | |
KRKA | 844,0000 | +0,96% | 8,0000 | 62 | 52 948 | 2025-10-16 16:45 | |
KRUK | 452,2000 | -2,14% | -9,9000 | 30 032 | 13 760 201 | 2025-10-16 17:01 | |
KSGAGRO | 3,7300 | +0,81% | 0,0300 | 10 943 | 40 502 | 2025-10-16 16:47 | |
LARQ | 2,1800 | -0,91% | -0,0200 | 106 | 231 | 2025-10-16 16:40 | |
LENA | 2,7800 | -0,71% | -0,0200 | 7 364 | 20 488 | 2025-10-16 16:25 | |
LENTEX | 7,6000 | +1,60% | 0,1200 | 127 | 953 | 2025-10-15 16:42 | |
LESS | 0,2400 | -2,04% | -0,0050 | 15 343 | 3 660 | 2025-10-16 17:00 | |
LIBET | 1,5100 | 0,00% | 0,0000 | 10 | 15 | 2025-10-16 09:00 | |
LOKUM | 24,4000 | +0,41% | 0,1000 | 207 | 4 841 | 2025-10-16 17:00 | |
LPP | 16 670,0000 | -1,54% | -260,0000 | 4 430 | 73 408 595 | 2025-10-16 17:00 | |
LSISOFT | 27,4000 | +0,74% | 0,2000 | 1 652 | 44 941 | 2025-10-16 16:27 | |
LUBAWA | 10,6300 | -2,57% | -0,2800 | 337 898 | 3 613 859 | 2025-10-16 17:00 | |
MABION | 8,5000 | -0,58% | -0,0500 | 24 140 | 204 661 | 2025-10-16 17:00 | |
MAKARONPL | 22,4000 | +0,90% | 0,2000 | 10 872 | 249 707 | 2025-10-16 17:00 | |
MANGATA | 56,0000 | -2,44% | -1,4000 | 2 415 | 136 568 | 2025-10-16 16:49 | |
MARVIPOL | 8,4600 | -0,47% | -0,0400 | 1 382 | 11 721 | 2025-10-16 16:44 | |
MAXCOM | 5,2000 | 0,00% | 0,0000 | 365 | 1 892 | 2025-10-16 17:00 | |
MBANK | 929,2000 | -1,06% | -10,0000 | 13 319 | 12 435 413 | 2025-10-16 17:00 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 28,9000 | -0,69% | -0,2000 | 2 462 | 71 502 | 2025-10-16 15:20 | |
MDIENERGIA | 0,7960 | -4,10% | -0,0340 | 27 805 | 22 158 | 2025-10-16 16:25 | |
MEDICALG | 34,5000 | 0,00% | 0,0000 | 26 859 | 932 582 | 2025-10-16 17:00 | |
MEDINICE | 11,4600 | +0,88% | 0,1000 | 17 682 | 202 526 | 2025-10-16 17:00 | |
MENNICA | 31,8000 | +0,63% | 0,2000 | 2 462 | 78 500 | 2025-10-16 16:43 | |
MERCATOR | 41,8500 | +0,12% | 0,0500 | 1 675 | 69 840 | 2025-10-16 16:25 | |
MERCOR | 25,0000 | 0,00% | 0,0000 | 3 841 | 95 886 | 2025-10-16 17:00 | |
MEXPOLSKA | 3,6200 | -0,28% | -0,0100 | 78 | 273 | 2025-10-16 17:00 | |
MFO | 36,9000 | +2,22% | 0,8000 | 613 | 22 423 | 2025-10-16 15:59 | |
MILKILAND | 1,8100 | -1,63% | -0,0300 | 38 032 | 69 559 | 2025-10-16 16:31 | |
MILLENNIUM | 14,7400 | -1,27% | -0,1900 | 522 859 | 7 711 999 | 2025-10-16 17:00 | |
MIRACULUM | 0,7900 | -1,25% | -0,0100 | 11 020 | 8 506 | 2025-10-16 14:00 | |
MIRBUD | 13,6400 | +0,37% | 0,0500 | 79 947 | 1 085 005 | 2025-10-16 17:00 | |
MLPGROUP | 75,0000 | +1,35% | 1,0000 | 11 022 | 818 550 | 2025-10-16 17:00 | |
MLSYSTEM | 14,6400 | -0,41% | -0,0600 | 4 841 | 70 599 | 2025-10-16 16:00 | |
MOBRUK | 291,5000 | -1,19% | -3,5000 | 2 031 | 596 980 | 2025-10-16 17:03 | |
MOL | 30,2200 | +0,40% | 0,1200 | 1 636 | 49 446 | 2025-10-16 16:39 | |
MOLECURE | 7,4800 | +0,13% | 0,0100 | 6 072 | 45 269 | 2025-10-16 16:48 | |
MONNARI | 4,6800 | +0,65% | 0,0300 | 8 287 | 38 472 | 2025-10-16 17:00 | |
MOSTALPLC | 15,1000 | 0,00% | 0,0000 | 20 | 302 | 2025-10-16 15:00 | |
MOSTALWAR | 7,0000 | 0,00% | 0,0000 | 1 044 | 7 390 | 2025-10-16 17:00 | |
MOSTALZAB | 6,7200 | 0,00% | 0,0000 | 15 960 | 107 587 | 2025-10-16 17:00 | |
MOVIEGAMES | 12,4000 | -0,64% | -0,0800 | 7 655 | 93 206 | 2025-10-16 17:00 | |
MURAPOL | 37,6500 | +1,07% | 0,4000 | 4 254 | 158 870 | 2025-10-16 17:02 | |
MUZA | 11,2500 | -0,88% | -0,1000 | 323 | 3 588 | 2025-10-16 15:50 | |
NANOGROUP | 2,5450 | -1,74% | -0,0450 | 24 902 | 63 726 | 2025-10-16 17:00 | |
NEPTIS | 14,5000 | +1,40% | 0,2000 | 617 | 8 804 | 2025-10-16 17:00 | |
NEUCA | 736,0000 | +0,41% | 3,0000 | 1 087 | 800 145 | 2025-10-16 17:00 | |
NEWAG | 85,6000 | +2,15% | 1,8000 | 5 482 | 463 572 | 2025-10-16 17:01 | |
NEXITY | 2,2400 | -0,89% | -0,0200 | 1 177 | 2 609 | 2025-10-15 15:30 | |
NOCTILUCA | 101,5000 | -0,49% | -0,5000 | 696 | 70 076 | 2025-10-16 17:00 | |
NOVAVISGR | 1,2460 | -1,89% | -0,0240 | 55 763 | 69 408 | 2025-10-16 16:49 | |
NTTSYSTEM | 8,8400 | -1,12% | -0,1000 | 3 313 | 29 486 | 2025-10-16 17:00 | |
ODLEWNIE | 9,1000 | -1,94% | -0,1800 | 686 | 6 262 | 2025-10-16 16:26 | |
ONDE | 8,9800 | +0,90% | 0,0800 | 6 271 | 55 991 | 2025-10-16 16:36 | |
ONESANO | 0,8900 | 0,00% | 0,0000 | 3 960 | 3 544 | 2025-10-16 14:55 | |
OPONEO.PL | 98,8000 | +0,20% | 0,2000 | 6 867 | 685 959 | 2025-10-16 17:00 | |
OPTEAM | 3,5400 | +1,14% | 0,0400 | 908 | 3 199 | 2025-10-16 14:41 | |
ORANGEPL | 8,8600 | -1,69% | -0,1520 | 634 298 | 5 652 641 | 2025-10-16 17:02 | |
OTLOG | 14,1200 | -0,56% | -0,0800 | 1 029 | 14 366 | 2025-10-16 16:43 | |
OTMUCHOW | 5,0000 | +3,09% | 0,1500 | 1 915 | 9 410 | 2025-10-16 14:31 | |
PANOVA | 16,9500 | +2,42% | 0,4000 | 1 507 | 25 530 | 2025-10-16 17:00 | |
PASSUS | 84,8000 | -0,47% | -0,4000 | 1 558 | 133 203 | 2025-10-16 17:00 | |
PATENTUS | 3,6000 | 0,00% | 0,0000 | 1 439 | 5 171 | 2025-10-16 17:00 | |
PCCROKITA | 67,4000 | +0,60% | 0,4000 | 3 699 | 249 064 | 2025-10-16 16:41 | |
PCFGROUP | 3,7200 | -5,10% | -0,2000 | 106 338 | 405 490 | 2025-10-16 17:04 | |
PEKABEX | 15,5500 | +3,67% | 0,5500 | 3 844 | 58 977 | 2025-10-16 17:00 | |
PEKAO | 186,6500 | -0,16% | -0,3000 | 445 940 | 83 236 907 | 2025-10-16 17:04 | |
PEP | 60,8000 | +0,66% | 0,4000 | 3 479 | 210 212 | 2025-10-16 17:00 | |
PEPCO | 27,6600 | +3,60% | 0,9600 | 2 168 019 | 59 935 439 | 2025-10-16 17:02 | |
PEPEES | 0,9150 | 0,00% | 0,0000 | 2 | 1 | 2025-10-16 09:00 | |
PGE | 10,6600 | +1,52% | 0,1600 | 2 469 403 | 26 153 296 | 2025-10-16 17:00 | |
PGFGROUP | 0,5760 | -2,70% | -0,0160 | 58 046 | 33 006 | 2025-10-16 17:00 | |
PHARMENA | 3,4400 | 0,00% | 0,0000 | 10 | 34 | 2025-10-16 09:00 | |
PHN | 9,7400 | +0,62% | 0,0600 | 511 | 4 967 | 2025-10-16 17:00 | |
PHOTON | 2,5500 | -1,92% | -0,0500 | 16 511 | 42 185 | 2025-10-16 16:48 | |
PJPMAKRUM | 14,9000 | 0,00% | 0,0000 | 132 | 1 944 | 2025-10-16 17:00 | |
PKNORLEN | 89,9400 | +0,67% | 0,6000 | 1 381 766 | 123 939 836 | 2025-10-16 17:03 | |
PKOBP | 75,4000 | -0,79% | -0,6000 | 2 830 575 | 213 945 857 | 2025-10-16 17:01 | |
PLAYWAY | 276,5000 | +0,18% | 0,5000 | 760 | 211 646 | 2025-10-16 17:00 | |
PLAZACNTR | 2,7450 | -1,44% | -0,0400 | 3 923 | 10 945 | 2025-10-16 17:02 | |
PMPG | 1,9950 | 0,00% | 0,0000 | 7 | 13 | 2025-10-16 09:00 | |
POLICE | 8,4400 | -1,86% | -0,1600 | 863 | 7 492 | 2025-10-16 15:38 | |
POLIMEXMS | 6,8000 | -1,45% | -0,1000 | 788 008 | 5 391 413 | 2025-10-16 17:03 | |
POLTREG | 28,0000 | +0,36% | 0,1000 | 1 979 | 53 868 | 2025-10-16 17:01 | |
POLWAX | 1,4050 | +1,08% | 0,0150 | 2 007 | 2 769 | 2025-10-16 14:53 | |
PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 30 | 94 | 2025-10-16 16:37 | |
PROCHEM | 23,0000 | 0,00% | 0,0000 | 3 | 69 | 2025-10-16 09:00 | |
PROTEKTOR | 1,5200 | -7,32% | -0,1200 | 401 500 | 619 768 | 2025-10-16 17:01 | |
PTWP | 142,0000 | 0,00% | 0,0000 | 277 | 37 972 | 2025-10-16 17:00 | |
PZU | 55,3200 | -0,93% | -0,5200 | 950 208 | 52 717 025 | 2025-10-16 17:02 | |
QNATECHNO | 31,0000 | +3,68% | 1,1000 | 575 | 17 417 | 2025-10-16 17:00 | |
QUERCUS | 11,6500 | 0,00% | 0,0000 | 3 822 | 44 375 | 2025-10-16 16:07 | |
RAEN | 0,6300 | -5,97% | -0,0400 | 118 750 | 75 426 | 2025-10-16 16:15 | |
RAINBOW | 123,0000 | -1,84% | -2,3000 | 29 655 | 3 658 165 | 2025-10-16 17:00 | |
RANKPROGR | 3,9650 | -2,94% | -0,1200 | 237 | 942 | 2025-10-16 17:00 | |
RAWLPLUG | 14,1500 | -2,41% | -0,3500 | 909 | 12 924 | 2025-10-16 12:15 | |
RELPOL | 5,2200 | +0,38% | 0,0200 | 800 | 4 176 | 2025-10-16 16:23 | |
REMAK | 13,3000 | +1,92% | 0,2500 | 521 | 6 831 | 2025-10-16 17:00 | |
RENDER | 75,6000 | -4,06% | -3,2000 | 491 | 37 535 | 2025-10-16 14:31 | |
ROPCZYCE | 23,7000 | 0,00% | 0,0000 | 377 | 9 004 | 2025-10-16 14:28 | |
RYVU | 27,0000 | +0,75% | 0,2000 | 14 049 | 375 998 | 2025-10-16 17:00 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 306 | 6 618 | 2025-10-16 14:49 | |
SANPL | 482,2000 | -2,61% | -12,9000 | 40 951 | 19 871 842 | 2025-10-16 17:04 | |
SANTANDER | 36,0000 | -1,10% | -0,4000 | 1 859 | 67 292 | 2025-10-16 14:54 | |
SANWIL | 1,5000 | -4,15% | -0,0650 | 7 610 | 11 438 | 2025-10-16 15:40 | |
SCPFL | 180,8000 | +2,15% | 3,8000 | 7 394 | 1 325 769 | 2025-10-16 17:00 | |
SECOGROUP | 27,4000 | -2,14% | -0,6000 | 1 | 27 | 2025-10-16 09:00 | |
SEKO | 8,2600 | -0,24% | -0,0200 | 3 548 | 29 146 | 2025-10-16 16:41 | |
SELENAFM | 38,3000 | +0,79% | 0,3000 | 246 | 9 282 | 2025-10-16 15:56 | |
SELVITA | 35,7000 | -2,19% | -0,8000 | 19 389 | 692 916 | 2025-10-16 17:00 | |
SFINKS | 0,4140 | +3,50% | 0,0140 | 110 864 | 44 864 | 2025-10-16 17:00 | |
SHOPER | 49,8000 | -1,58% | -0,8000 | 3 804 | 189 750 | 2025-10-16 17:00 | |
SILVAIR-REGS | 7,6500 | +0,66% | 0,0500 | 4 074 | 31 221 | 2025-10-16 16:45 | |
SIMFABRIC | 1,8380 | -1,18% | -0,0220 | 2 443 | 4 413 | 2025-10-16 15:56 | |
SKARBIEC | 30,5000 | -0,33% | -0,1000 | 439 | 13 249 | 2025-10-16 17:00 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,0000 | +1,50% | 1,2000 | 34 | 2 751 | 2025-10-16 14:38 | |
SNTVERSE | 4,2600 | +3,40% | 0,1400 | 124 084 | 526 353 | 2025-10-16 17:00 | |
SONEL | 17,2000 | 0,00% | 0,0000 | 88 | 1 512 | 2025-10-16 15:41 | |
SPYROSOFT | 512,0000 | +0,39% | 2,0000 | 134 | 68 556 | 2025-10-16 16:44 | |
STALEXP | 2,9700 | -0,67% | -0,0200 | 16 692 | 49 859 | 2025-10-16 17:00 | |
STALPROD | 268,0000 | -0,37% | -1,0000 | 274 | 73 475 | 2025-10-16 16:47 | |
STALPROFI | 8,2800 | -1,66% | -0,1400 | 3 021 | 25 126 | 2025-10-16 17:00 | |
STAPORKOW | 4,0000 | 0,00% | 0,0000 | 8 586 | 33 592 | 2025-10-16 15:04 | |
SUNEX | 5,5100 | +0,18% | 0,0100 | 4 916 | 26 919 | 2025-10-16 17:00 | |
SYGNITY | 102,0000 | +0,49% | 0,5000 | 1 894 | 190 827 | 2025-10-16 17:00 | |
SYNEKTIK | 254,0000 | -0,55% | -1,4000 | 9 998 | 2 531 490 | 2025-10-16 17:02 | |
TALEX | 20,0000 | -1,96% | -0,4000 | 187 | 3 712 | 2025-10-16 13:48 | |
TARCZYNSKI | 123,5000 | +0,41% | 0,5000 | 225 | 27 453 | 2025-10-16 16:44 | |
TATRY | 95,0000 | -4,04% | -4,0000 | 139 | 13 643 | 2025-10-15 15:40 | |
TAURONPE | 8,9000 | -1,35% | -0,1220 | 2 596 214 | 23 000 374 | 2025-10-16 17:01 | |
TESGAS | 2,5900 | +3,19% | 0,0800 | 299 | 774 | 2025-10-16 17:00 | |
TEXT | 50,7000 | -4,16% | -2,2000 | 44 842 | 2 286 712 | 2025-10-16 17:00 | |
TORPOL | 47,7000 | +1,06% | 0,5000 | 5 987 | 284 912 | 2025-10-16 17:00 | |
TOYA | 10,1800 | -0,20% | -0,0200 | 56 102 | 570 619 | 2025-10-16 17:00 | |
TRANSPOL | 3,7400 | +0,54% | 0,0200 | 5 158 | 19 401 | 2025-10-16 16:35 | |
TSGAMES | 91,4000 | -1,83% | -1,7000 | 9 912 | 910 033 | 2025-10-16 17:00 | |
ULMA | 60,0000 | -2,44% | -1,5000 | 4 | 241 | 2025-10-16 17:00 | |
ULTGAMES | 14,2000 | -0,70% | -0,1000 | 5 672 | 79 473 | 2025-10-16 17:00 | |
UNIBEP | 10,8500 | +1,40% | 0,1500 | 4 043 | 43 710 | 2025-10-16 17:00 | |
UNICREDIT | 270,0000 | +2,18% | 5,7500 | 10 | 2 699 | 2025-10-15 15:25 | |
UNIMOT | 124,6000 | -0,64% | -0,8000 | 4 391 | 547 147 | 2025-10-16 17:00 | |
URTESTE | 35,0000 | +1,16% | 0,4000 | 128 | 4 478 | 2025-10-16 10:23 | |
VERCOM | 126,0000 | +1,78% | 2,2000 | 4 283 | 536 215 | 2025-10-16 16:48 | |
VIGOPHOTN | 516,0000 | -1,15% | -6,0000 | 290 | 150 840 | 2025-10-16 17:01 | |
VINDEXUS | 11,8000 | 0,00% | 0,0000 | 4 465 | 52 866 | 2025-10-16 15:59 | |
VIVID | 0,9120 | -1,72% | -0,0160 | 18 543 | 16 957 | 2025-10-16 17:00 | |
VOTUM | 47,8500 | -0,93% | -0,4500 | 6 661 | 319 051 | 2025-10-16 17:00 | |
VOXEL | 172,0000 | -1,60% | -2,8000 | 770 | 132 947 | 2025-10-16 17:02 | |
VRG | 4,5500 | +0,44% | 0,0200 | 9 194 | 40 872 | 2025-10-16 17:00 | |
WARIMPEX | 2,6200 | +1,16% | 0,0300 | 7 589 | 19 491 | 2025-10-16 17:00 | |
WASKO | 1,7600 | +1,73% | 0,0300 | 50 | 88 | 2025-10-16 09:00 | |
WAWEL | 696,0000 | 0,00% | 0,0000 | 11 | 7 644 | 2025-10-16 16:42 | |
WIELTON | 6,9200 | -0,86% | -0,0600 | 49 099 | 336 319 | 2025-10-16 17:00 | |
WIKANA | 8,0500 | +1,26% | 0,1000 | 1 018 | 8 047 | 2025-10-16 16:11 | |
WIRTUALNA | 60,7000 | -1,78% | -1,1000 | 23 898 | 1 449 894 | 2025-10-16 17:03 | |
WITTCHEN | 16,0400 | -0,25% | -0,0400 | 8 750 | 141 036 | 2025-10-16 17:00 | |
WOODPCKR | 3,3100 | -6,76% | -0,2400 | 2 721 | 9 282 | 2025-10-16 16:22 | |
XPLUS | 2,7500 | +1,85% | 0,0500 | 1 879 | 5 107 | 2025-10-16 16:24 | |
XTB | 67,3000 | +0,33% | 0,2200 | 224 132 | 15 186 712 | 2025-10-16 17:00 | |
XTPL | 67,0000 | -2,19% | -1,5000 | 9 910 | 668 875 | 2025-10-16 17:02 | |
YARRL | 7,5600 | +7,08% | 0,5000 | 19 504 | 147 583 | 2025-10-16 17:03 | |
ZABKA | 21,8300 | +0,65% | 0,1400 | 3 605 121 | 78 807 202 | 2025-10-16 17:01 | |
ZAMET | 0,8040 | -0,99% | -0,0080 | 16 827 | 13 460 | 2025-10-16 16:23 | |
ZEPAK | 22,8000 | +6,54% | 1,4000 | 114 612 | 2 691 892 | 2025-10-16 17:00 | |
ZREMB | 10,7400 | -1,83% | -0,2000 | 49 194 | 524 324 | 2025-10-16 17:00 | |
ZUE | 10,6000 | -0,47% | -0,0500 | 1 321 | 13 860 | 2025-10-16 16:23 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wall Street pod presją. Obawy o banki i napięcia z Chinami psują nastroje2025-10-16 23:04
- Firma Sebastiana Kulczyka tworzy Gniazdo dla Bielika - polskiej sztucznej inteligencji2025-10-16 21:00
- Trump zapowiedział spotkanie z Putinem w Budapeszcie. „Duży postęp w rozmowach”2025-10-16 20:48
- Microsoft chce ożywić Windowsa dzięki AI2025-10-16 20:09
- Przez rok od debiutu akcje Żabki nie dały zarobić. Kurs trzymają dwie kotwice2025-10-16 20:00