pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 27,4000 -0,1400 -0,51% 27,8600 27,8600 27,1400 239 537 6 551 421 22.01 17:04
CCC 94,6500 -1,0500 -1,10% 95,9000 96,4000 94,2000 75 471 7 139 716 22.01 17:00
CDPROJEKT 275,6000 -3,2000 -1,15% 281,9000 284,0000 274,4000 497 118 138 449 456 22.01 17:04
CYFRPLSAT 27,8000 -0,9400 -3,27% 28,9800 28,9800 27,4000 346 251 9 671 181 22.01 17:04
DINOPL 166,9000 7,3000 4,57% 159,6000 166,9000 159,2000 205 201 33 789 264 22.01 17:01
JSW 20,9400 -0,2000 -0,95% 21,1200 21,6600 20,7800 636 518 13 443 851 22.01 17:03
KGHM 97,0000 -0,7600 -0,78% 97,6000 98,3800 96,6200 506 524 49 330 732 22.01 17:03
LOTOS 85,1000 -0,3000 -0,35% 86,3600 86,4200 84,8000 388 795 33 103 024 22.01 17:02
LPP 8 635,0000 35,0000 0,41% 8 650,0000 8 655,0000 8 530,0000 1 020 8 775 350 22.01 17:04
MBANK 380,6000 -6,6000 -1,70% 389,8000 389,8000 376,0000 15 420 5 866 843 22.01 17:04
ORANGEPL 7,4400 -0,1800 -2,36% 7,6200 7,6500 7,3350 3 397 499 25 732 668 22.01 17:04
PEKAO 100,9000 0,0000 0,00% 101,7500 101,8000 100,2000 305 655 30 830 756 22.01 17:00
PGE 7,4400 -0,1400 -1,85% 7,6260 7,6260 7,3860 1 802 186 13 482 714 22.01 17:04
PGNIG 3,9640 -0,1160 -2,84% 4,1000 4,1000 3,9640 9 448 674 37 788 892 22.01 17:03
PKNORLEN 85,0000 0,0600 0,07% 85,7200 86,0000 85,0000 648 361 55 284 016 22.01 17:03
PKOBP 34,4800 -0,5000 -1,43% 35,0800 35,3000 34,3500 1 193 864 41 457 360 22.01 17:01
PLAY 38,0000 0,4200 1,12% 37,5800 38,3800 37,5000 1 032 065 39 306 252 22.01 17:04
PZU 41,6000 0,2900 0,70% 41,6300 41,7300 41,2100 2 328 634 96 646 480 22.01 17:04
SANPL 286,8000 -3,0000 -1,04% 293,4000 293,4000 285,2000 32 476 9 367 979 22.01 17:00
TAURONPE 1,5320 -0,0530 -3,34% 1,5900 1,5900 1,5290 4 338 735 6 711 863 22.01 17:03