WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6000 | +0,39% | 0,0100 | 3 174 | 8 160 | 2025-07-15 17:00 | |
11BIT | 185,0000 | -0,86% | -1,6000 | 16 811 | 3 131 705 | 2025-07-15 17:02 | |
3RGAMES | 0,8100 | -0,98% | -0,0080 | 98 395 | 82 247 | 2025-07-15 16:48 | |
4MASS | 4,6000 | +3,60% | 0,1600 | 38 453 | 175 874 | 2025-07-15 16:10 | |
ABPL | 96,4000 | -0,62% | -0,6000 | 1 676 | 162 771 | 2025-07-15 17:00 | |
ACAUTOGAZ | 29,5000 | -2,32% | -0,7000 | 1 681 | 50 012 | 2025-07-15 15:44 | |
ACTION | 25,2000 | +2,02% | 0,5000 | 11 627 | 290 419 | 2025-07-15 17:00 | |
AGORA | 9,2000 | +0,66% | 0,0600 | 14 581 | 133 764 | 2025-07-15 17:00 | |
AGROTON | 4,8900 | +0,62% | 0,0300 | 19 746 | 99 790 | 2025-07-15 17:04 | |
AILLERON | 20,2500 | -1,94% | -0,4000 | 6 644 | 133 409 | 2025-07-15 16:48 | |
AIRWAY | 0,3930 | -1,63% | -0,0065 | 347 762 | 138 483 | 2025-07-15 17:04 | |
ALIOR | 96,4000 | -0,70% | -0,6800 | 386 493 | 37 796 744 | 2025-07-15 17:00 | |
ALLEGRO | 35,5650 | +0,04% | 0,0150 | 3 088 830 | 109 463 012 | 2025-07-15 17:02 | |
ALTA | 2,0500 | -1,44% | -0,0300 | 3 010 | 6 170 | 2025-07-15 12:13 | |
ALTUS | 2,0000 | -4,76% | -0,1000 | 42 443 | 85 208 | 2025-07-15 16:23 | |
AMBRA | 22,1500 | 0,00% | 0,0000 | 17 720 | 388 648 | 2025-07-15 16:41 | |
AMICA | 61,2000 | -1,61% | -1,0000 | 3 455 | 214 080 | 2025-07-15 17:01 | |
AMREST | 15,6600 | +0,77% | 0,1200 | 277 136 | 4 362 378 | 2025-07-15 17:00 | |
ANSWEAR | 29,1500 | -2,18% | -0,6500 | 47 154 | 1 403 845 | 2025-07-15 17:01 | |
APATOR | 20,3500 | +0,25% | 0,0500 | 5 719 | 116 438 | 2025-07-15 17:00 | |
APLISENS | 19,3000 | +0,78% | 0,1500 | 225 | 4 349 | 2025-07-15 16:48 | |
APSENERGY | 3,0000 | -1,64% | -0,0500 | 3 580 | 10 869 | 2025-07-15 15:24 | |
ARCHICOM | 46,1000 | +1,99% | 0,9000 | 1 038 | 47 225 | 2025-07-15 17:00 | |
ARCTIC | 11,8400 | -0,50% | -0,0600 | 47 019 | 553 453 | 2025-07-15 17:00 | |
ARLEN | 36,8050 | -1,19% | -0,4450 | 8 010 | 296 559 | 2025-07-15 17:00 | |
ARTIFEX | 15,1800 | -1,30% | -0,2000 | 1 356 | 20 621 | 2025-07-15 16:44 | |
ASBIS | 25,7200 | +0,39% | 0,1000 | 65 005 | 1 694 342 | 2025-07-15 17:00 | |
ASSECOBS | 90,0000 | -1,10% | -1,0000 | 2 715 | 244 228 | 2025-07-15 17:00 | |
ASSECOPOL | 205,4000 | -0,58% | -1,2000 | 152 153 | 31 204 709 | 2025-07-15 17:00 | |
ASSECOSEE | 77,0000 | +2,94% | 2,2000 | 2 771 | 212 866 | 2025-07-15 16:48 | |
ASTARTA | 52,8000 | -0,75% | -0,4000 | 5 990 | 318 383 | 2025-07-15 17:00 | |
ATAL | 57,8000 | -1,37% | -0,8000 | 26 307 | 1 514 463 | 2025-07-15 17:00 | |
ATENDE | 3,1900 | -1,54% | -0,0500 | 12 665 | 40 860 | 2025-07-15 16:25 | |
ATLANTAPL | 15,9000 | -0,62% | -0,1000 | 127 | 2 019 | 2025-07-15 16:39 | |
ATLANTIS | 2,2100 | -0,45% | -0,0100 | 1 847 | 3 936 | 2025-07-15 17:00 | |
ATMGRUPA | 3,8000 | +0,53% | 0,0200 | 2 853 | 10 811 | 2025-07-15 16:39 | |
ATREM | 46,5000 | +1,31% | 0,6000 | 21 711 | 1 022 189 | 2025-07-15 17:01 | |
AUTOPARTN | 19,9800 | +0,40% | 0,0800 | 116 582 | 2 365 740 | 2025-07-15 17:00 | |
BBIDEV | 5,3000 | 0,00% | 0,0000 | 1 161 | 6 215 | 2025-07-15 16:35 | |
BENEFIT | 3 135,0000 | -0,48% | -15,0000 | 4 202 | 13 164 205 | 2025-07-15 17:00 | |
BETACOM | 5,0500 | +3,48% | 0,1700 | 8 606 | 42 932 | 2025-07-15 16:46 | |
BIGCHEESE | 14,0600 | +0,14% | 0,0200 | 7 092 | 99 564 | 2025-07-15 17:00 | |
BIOCELTIX | 101,2000 | +0,60% | 0,6000 | 5 104 | 515 379 | 2025-07-15 17:00 | |
BIOMAXIMA | 13,9000 | 0,00% | 0,0000 | 9 028 | 126 353 | 2025-07-15 17:00 | |
BIOPLANET | 17,0000 | -1,73% | -0,3000 | 1 042 | 17 597 | 2025-07-15 16:40 | |
BIOTON | 4,1800 | +0,24% | 0,0100 | 84 407 | 349 067 | 2025-07-15 17:00 | |
BLOOBER | 32,7500 | -0,76% | -0,2500 | 8 103 | 266 478 | 2025-07-15 17:00 | |
BNPPPL | 104,0000 | +1,46% | 1,5000 | 3 946 | 408 175 | 2025-07-15 17:00 | |
BOGDANKA | 24,3500 | -1,81% | -0,4500 | 70 075 | 1 688 965 | 2025-07-15 17:00 | |
BOOMBIT | 7,0200 | -4,10% | -0,3000 | 2 364 | 16 668 | 2025-07-15 16:43 | |
BORYSZEW | 6,3400 | -1,86% | -0,1200 | 58 080 | 369 941 | 2025-07-15 17:00 | |
BOS | 10,2800 | +0,78% | 0,0800 | 11 777 | 121 092 | 2025-07-15 17:00 | |
BOWIM | 4,6800 | -0,43% | -0,0200 | 1 146 | 5 319 | 2025-07-15 16:45 | |
BRAND24 | 58,0000 | 0,00% | 0,0000 | 1 384 | 78 099 | 2025-07-15 17:01 | |
BUDIMEX | 573,2000 | +0,92% | 5,2000 | 46 596 | 26 971 852 | 2025-07-15 17:00 | |
BUMECH | 8,7100 | -0,57% | -0,0500 | 6 107 | 53 107 | 2025-07-15 16:49 | |
CAPITEA | 0,4690 | -1,26% | -0,0060 | 155 675 | 72 140 | 2025-07-15 16:07 | |
CAPTORTX | 41,7000 | +0,97% | 0,4000 | 12 801 | 533 019 | 2025-07-15 17:00 | |
CAVATINA | 15,6500 | -2,19% | -0,3500 | 1 197 | 19 133 | 2025-07-15 15:19 | |
CCC | 192,2000 | -0,34% | -0,6500 | 223 657 | 42 982 416 | 2025-07-15 17:00 | |
CDPROJEKT | 266,8000 | -0,82% | -2,2000 | 128 833 | 34 426 313 | 2025-07-15 17:01 | |
CDRL | 10,2000 | 0,00% | 0,0000 | 22 | 224 | 2025-07-15 09:18 | |
CELTIC | 6,0000 | 0,00% | 0,0000 | 32 540 | 196 770 | 2025-07-15 17:00 | |
CEZ | 206,0000 | -1,90% | -4,0000 | 31 | 6 472 | 2025-07-15 16:31 | |
CIGAMES | 2,6500 | +3,52% | 0,0900 | 1 593 480 | 4 251 487 | 2025-07-15 17:00 | |
CLNPHARMA | 23,2500 | +0,65% | 0,1500 | 7 133 | 165 391 | 2025-07-15 17:00 | |
CLOUD | 46,4000 | +2,20% | 1,0000 | 186 | 8 628 | 2025-07-15 15:04 | |
COALENERG | 2,6000 | +33,33% | 0,6500 | 1 347 509 | 3 237 274 | 2025-07-15 17:04 | |
COGNOR | 7,4600 | -0,27% | -0,0200 | 22 372 | 167 084 | 2025-07-15 17:00 | |
COLUMBUS | 6,7400 | -2,74% | -0,1900 | 65 590 | 446 410 | 2025-07-15 17:01 | |
COMP | 236,0000 | +1,29% | 3,0000 | 1 861 | 437 728 | 2025-07-15 17:04 | |
COMPERIA | 4,8000 | 0,00% | 0,0000 | 1 500 | 7 200 | 2025-07-15 16:36 | |
COMPREMUM | 0,9520 | -2,06% | -0,0200 | 43 798 | 41 505 | 2025-07-15 16:45 | |
CORMAY | 0,5080 | -1,55% | -0,0080 | 71 550 | 35 268 | 2025-07-15 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 457,0000 | -0,65% | -3,0000 | 618 | 279 613 | 2025-07-15 17:00 | |
CREOTECH | 282,0000 | +0,36% | 1,0000 | 3 008 | 843 589 | 2025-07-15 17:00 | |
CYBERFLKS | 158,2000 | +0,13% | 0,2000 | 11 861 | 1 879 883 | 2025-07-15 17:00 | |
CYFRPLSAT | 16,6700 | -0,06% | -0,0100 | 344 187 | 5 740 462 | 2025-07-15 17:00 | |
DADELO | 48,0000 | +1,05% | 0,5000 | 3 267 | 156 239 | 2025-07-15 17:00 | |
DATAWALK | 113,8800 | -2,50% | -2,9200 | 10 497 | 1 202 043 | 2025-07-15 17:00 | |
DBENERGY | 12,1500 | -3,57% | -0,4500 | 2 170 | 26 032 | 2025-07-15 16:45 | |
DECORA | 73,6000 | -0,54% | -0,4000 | 351 | 26 014 | 2025-07-15 16:32 | |
DEKPOL | 73,8000 | +8,85% | 6,0000 | 8 986 | 613 631 | 2025-07-15 16:48 | |
DELKO | 6,9400 | +1,17% | 0,0800 | 1 057 | 7 293 | 2025-07-15 16:21 | |
DEVELIA | 8,2400 | +5,78% | 0,4500 | 547 740 | 4 420 893 | 2025-07-15 17:02 | |
DIAG | 161,9500 | +1,47% | 2,3500 | 53 639 | 8 674 534 | 2025-07-15 17:04 | |
DIGITANET | 80,8000 | +0,37% | 0,3000 | 3 887 | 310 290 | 2025-07-15 17:00 | |
DIGITREE | 14,0000 | 0,00% | 0,0000 | 4 | 56 | 2025-07-15 09:00 | |
DINOPL | 523,0000 | -1,51% | -8,0000 | 173 865 | 91 610 887 | 2025-07-15 17:00 | |
DOMDEV | 244,0000 | +4,05% | 9,5000 | 5 360 | 1 290 378 | 2025-07-15 17:00 | |
DRAGOENT | 22,2000 | -0,45% | -0,1000 | 69 | 1 516 | 2025-07-15 15:18 | |
ECBSA | 31,3000 | -0,32% | -0,1000 | 4 646 | 144 297 | 2025-07-15 17:00 | |
ECHO | 5,2200 | +1,16% | 0,0600 | 152 874 | 794 760 | 2025-07-15 17:00 | |
ELEKTROTI | 48,5000 | +2,11% | 1,0000 | 12 093 | 585 168 | 2025-07-15 17:03 | |
ELKOP | 2,4400 | -3,56% | -0,0900 | 4 236 | 10 461 | 2025-07-15 16:39 | |
ENEA | 20,3000 | +0,99% | 0,2000 | 267 691 | 5 466 470 | 2025-07-15 17:04 | |
ENELMED | 19,8000 | +4,21% | 0,8000 | 1 418 | 28 112 | 2025-07-15 15:49 | |
ENERGOINS | 2,3000 | -0,43% | -0,0100 | 20 191 | 46 447 | 2025-07-15 16:46 | |
ENTER | 55,7000 | -0,36% | -0,2000 | 6 970 | 388 587 | 2025-07-15 16:46 | |
EQUNICO | 0,7740 | 0,00% | 0,0000 | 31 999 | 23 934 | 2025-07-15 16:45 | |
ERBUD | 34,5500 | +0,73% | 0,2500 | 1 642 | 56 552 | 2025-07-15 16:48 | |
ERG | 47,0000 | -3,69% | -1,8000 | 350 | 16 450 | 2025-07-09 16:38 | |
ESOTIQ | 36,0000 | -1,10% | -0,4000 | 5 124 | 182 041 | 2025-07-15 15:52 | |
EUCO | 4,8400 | -3,97% | -0,2000 | 118 528 | 577 681 | 2025-07-15 17:04 | |
EUROCASH | 8,1150 | -0,61% | -0,0500 | 121 494 | 995 497 | 2025-07-15 17:03 | |
EUROTEL | 23,7000 | +4,41% | 1,0000 | 10 432 | 241 579 | 2025-07-15 17:02 | |
FABRITY | 28,3000 | +0,71% | 0,2000 | 413 | 11 641 | 2025-07-15 17:00 | |
FASING | 12,0000 | 0,00% | 0,0000 | 277 | 3 213 | 2025-07-15 16:43 | |
FEERUM | 12,1000 | -2,42% | -0,3000 | 825 | 9 876 | 2025-07-15 15:59 | |
FERRO | 36,8000 | -0,54% | -0,2000 | 4 554 | 168 222 | 2025-07-15 17:00 | |
FMG | 124,5000 | +1,63% | 2,0000 | 70 | 8 469 | 2025-07-15 13:05 | |
FORTE | 31,6000 | +1,94% | 0,6000 | 18 552 | 579 827 | 2025-07-15 17:00 | |
GAMEOPS | 17,4400 | -0,46% | -0,0800 | 1 295 | 22 516 | 2025-07-15 17:00 | |
GAMFACTOR | 6,9400 | -0,86% | -0,0600 | 11 188 | 78 866 | 2025-07-15 17:03 | |
GENOMTEC | 7,0700 | 0,00% | 0,0000 | 15 501 | 109 617 | 2025-07-15 16:48 | |
GETIN | 0,6630 | +3,59% | 0,0230 | 6 889 163 | 4 681 167 | 2025-07-15 17:00 | |
GPW | 54,3500 | +0,65% | 0,3500 | 69 829 | 3 789 385 | 2025-07-15 17:00 | |
GREENX | 1,7670 | -0,79% | -0,0140 | 407 767 | 729 786 | 2025-07-15 17:00 | |
GRENEVIA | 2,6550 | -0,56% | -0,0150 | 43 071 | 114 901 | 2025-07-15 17:00 | |
GRODNO | 9,9200 | -0,80% | -0,0800 | 1 127 | 11 283 | 2025-07-15 16:25 | |
GRUPAAZOTY | 18,9000 | -14,40% | -3,1800 | 2 209 913 | 43 790 314 | 2025-07-15 17:04 | |
GRUPRACUJ | 64,6000 | +0,94% | 0,6000 | 35 509 | 2 272 520 | 2025-07-15 17:00 | |
GTC | 4,0100 | +0,75% | 0,0300 | 39 816 | 159 313 | 2025-07-15 16:44 | |
HANDLOWY | 109,4000 | -1,44% | -1,6000 | 37 752 | 4 176 197 | 2025-07-15 17:00 | |
HARPER | 6,6800 | +7,74% | 0,4800 | 29 999 | 196 509 | 2025-07-15 17:00 | |
HELIO | 26,6000 | -0,75% | -0,2000 | 438 | 11 651 | 2025-07-15 17:00 | |
HUUUGE | 19,0400 | +0,21% | 0,0400 | 33 240 | 625 627 | 2025-07-15 17:00 | |
HYDROTOR | 21,0000 | 0,00% | 0,0000 | 179 | 3 747 | 2025-07-15 16:08 | |
IFIRMA | 27,0000 | 0,00% | 0,0000 | 2 480 | 66 917 | 2025-07-15 16:46 | |
IMCOMPANY | 29,1000 | +1,04% | 0,3000 | 3 600 | 105 238 | 2025-07-15 17:00 | |
IMMOBILE | 3,8000 | +6,15% | 0,2200 | 81 305 | 311 910 | 2025-07-15 17:00 | |
IMPERIO | 1,2100 | 0,00% | 0,0000 | 1 | 1 | 2025-07-15 16:36 | |
IMS | 3,7700 | +0,27% | 0,0100 | 4 351 | 16 339 | 2025-07-15 17:00 | |
INC | 1,8550 | +1,64% | 0,0300 | 3 121 | 5 734 | 2025-07-15 15:52 | |
INGBSK | 314,5000 | +0,32% | 1,0000 | 4 210 | 1 324 964 | 2025-07-15 17:00 | |
INPRO | 7,1000 | +1,43% | 0,1000 | 22 | 156 | 2025-07-15 09:14 | |
INSTALKRK | 41,0000 | -1,20% | -0,5000 | 1 371 | 56 242 | 2025-07-15 16:15 | |
INTERBUD | 2,1800 | +4,81% | 0,1000 | 2 614 | 5 434 | 2025-07-15 17:00 | |
INTERCARS | 597,0000 | +2,05% | 12,0000 | 5 405 | 3 184 078 | 2025-07-15 17:00 | |
INTERSPPL | 0,3700 | 0,00% | 0,0000 | 5 838 | 2 161 | 2025-07-15 17:00 | |
INTROL | 6,9000 | -1,15% | -0,0800 | 5 034 | 34 986 | 2025-07-15 16:31 | |
IPOPEMA | 2,8000 | +1,08% | 0,0300 | 8 725 | 24 225 | 2025-07-15 17:00 | |
IZOLACJA | 3,7400 | +2,75% | 0,1000 | 23 | 85 | 2025-07-15 14:04 | |
IZOSTAL | 2,5300 | -0,78% | -0,0200 | 23 138 | 58 683 | 2025-07-15 16:43 | |
JRH | 4,7400 | -2,07% | -0,1000 | 3 409 | 16 341 | 2025-07-15 15:57 | |
JSW | 22,6800 | -1,13% | -0,2600 | 183 065 | 4 216 279 | 2025-07-15 17:04 | |
KCI | 0,9100 | +1,11% | 0,0100 | 48 254 | 43 701 | 2025-07-15 17:01 | |
KETY | 885,5000 | -0,67% | -6,0000 | 10 714 | 9 554 265 | 2025-07-15 17:04 | |
KGHM | 131,4000 | -1,05% | -1,4000 | 410 187 | 54 544 955 | 2025-07-15 17:04 | |
KINOPOL | 16,0000 | +0,95% | 0,1500 | 8 491 | 134 792 | 2025-07-15 16:48 | |
KOGENERA | 60,4000 | +0,83% | 0,5000 | 1 832 | 110 307 | 2025-07-15 17:00 | |
KOMPAP | 27,0000 | -0,74% | -0,2000 | 507 | 13 663 | 2025-07-15 16:40 | |
KOMPUTRON | 5,5600 | +1,09% | 0,0600 | 5 317 | 29 344 | 2025-07-15 16:49 | |
KPPD | 31,0000 | +2,65% | 0,8000 | 34 | 1 051 | 2025-07-14 11:05 | |
KRKA | 858,0000 | +0,94% | 8,0000 | 388 | 327 336 | 2025-07-15 16:45 | |
KRUK | 392,9000 | -0,53% | -2,1000 | 20 915 | 8 256 221 | 2025-07-15 17:00 | |
KSGAGRO | 3,0600 | +4,44% | 0,1300 | 150 924 | 462 977 | 2025-07-15 17:00 | |
LARQ | 1,7000 | 0,00% | 0,0000 | 2 | 3 | 2025-07-15 09:01 | |
LENA | 2,7800 | -1,07% | -0,0300 | 9 981 | 28 118 | 2025-07-15 15:40 | |
LENTEX | 7,5600 | 0,00% | 0,0000 | 3 247 | 24 554 | 2025-07-15 16:40 | |
LESS | 0,2480 | -2,75% | -0,0070 | 21 202 | 5 104 | 2025-07-15 15:17 | |
LIBET | 1,4200 | 0,00% | 0,0000 | 910 | 1 292 | 2025-07-15 09:08 | |
LOKUM | 22,0000 | +1,85% | 0,4000 | 229 | 5 006 | 2025-07-15 16:28 | |
LPP | 14 695,0000 | -0,24% | -35,0000 | 5 142 | 76 261 070 | 2025-07-15 17:00 | |
LSISOFT | 23,4000 | -0,85% | -0,2000 | 4 | 94 | 2025-07-15 12:09 | |
LUBAWA | 8,9100 | +1,14% | 0,1000 | 252 287 | 2 220 439 | 2025-07-15 17:04 | |
MABION | 9,7400 | -0,61% | -0,0600 | 20 031 | 195 929 | 2025-07-15 17:00 | |
MAKARONPL | 19,9600 | -0,20% | -0,0400 | 1 177 | 23 438 | 2025-07-15 16:45 | |
MANGATA | 67,0000 | 0,00% | 0,0000 | 318 | 21 251 | 2025-07-15 14:39 | |
MARVIPOL | 7,4600 | -0,27% | -0,0200 | 33 379 | 252 397 | 2025-07-15 16:29 | |
MAXCOM | 6,3400 | -0,94% | -0,0600 | 1 687 | 10 701 | 2025-07-15 11:36 | |
MBANK | 770,4000 | +0,05% | 0,4000 | 47 038 | 36 362 106 | 2025-07-15 17:04 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-15 09:01 | |
MCI | 28,2000 | -0,35% | -0,1000 | 3 611 | 102 102 | 2025-07-15 16:47 | |
MDIENERGIA | 1,1000 | +3,77% | 0,0400 | 1 306 | 1 415 | 2025-07-15 16:37 | |
MEDICALG | 31,8000 | +2,91% | 0,9000 | 57 396 | 1 806 095 | 2025-07-15 17:00 | |
MEDINICE | 7,9500 | -0,38% | -0,0300 | 2 205 | 17 415 | 2025-07-15 17:00 | |
MENNICA | 29,5000 | -0,67% | -0,2000 | 3 077 | 90 343 | 2025-07-15 16:44 | |
MERCATOR | 47,8000 | -0,21% | -0,1000 | 2 941 | 139 893 | 2025-07-15 17:00 | |
MERCOR | 25,7000 | +0,39% | 0,1000 | 2 180 | 56 148 | 2025-07-15 17:00 | |
MEXPOLSKA | 3,6200 | 0,00% | 0,0000 | 8 | 28 | 2025-07-15 12:16 | |
MFO | 35,4000 | -1,67% | -0,6000 | 3 623 | 130 675 | 2025-07-15 16:48 | |
MILKILAND | 2,2000 | +11,68% | 0,2300 | 685 276 | 1 520 015 | 2025-07-15 17:01 | |
MILLENNIUM | 13,9400 | +2,50% | 0,3400 | 2 122 873 | 29 507 677 | 2025-07-15 17:00 | |
MIRACULUM | 0,8780 | 0,00% | 0,0000 | 1 332 | 1 151 | 2025-07-15 17:00 | |
MIRBUD | 13,9900 | 0,00% | 0,0000 | 60 124 | 847 696 | 2025-07-15 17:00 | |
MLPGROUP | 82,0000 | 0,00% | 0,0000 | 223 | 17 956 | 2025-07-15 16:31 | |
MLSYSTEM | 17,1400 | -1,49% | -0,2600 | 2 499 | 42 959 | 2025-07-15 17:00 | |
MOBRUK | 293,0000 | -1,18% | -3,5000 | 4 594 | 1 364 311 | 2025-07-15 17:00 | |
MOL | 32,3800 | +0,37% | 0,1200 | 1 810 | 58 450 | 2025-07-15 16:39 | |
MOLECURE | 5,8400 | +0,34% | 0,0200 | 34 641 | 199 780 | 2025-07-15 17:00 | |
MONNARI | 5,0800 | +1,60% | 0,0800 | 10 802 | 54 861 | 2025-07-15 17:00 | |
MOSTALPLC | 15,8000 | +0,64% | 0,1000 | 6 | 94 | 2025-07-15 17:00 | |
MOSTALWAR | 7,6200 | 0,00% | 0,0000 | 5 628 | 43 026 | 2025-07-15 17:00 | |
MOSTALZAB | 6,0900 | +0,16% | 0,0100 | 22 094 | 134 761 | 2025-07-15 17:00 | |
MOVIEGAMES | 15,1000 | -0,92% | -0,1400 | 785 | 11 831 | 2025-07-15 17:00 | |
MURAPOL | 40,1000 | +3,08% | 1,2000 | 33 603 | 1 343 690 | 2025-07-15 17:00 | |
MUZA | 13,2000 | +0,76% | 0,1000 | 280 | 3 669 | 2025-07-15 16:43 | |
NANOGROUP | 2,6400 | -0,19% | -0,0050 | 29 579 | 76 414 | 2025-07-15 17:00 | |
NEPTIS | 132,0000 | 0,00% | 0,0000 | 17 | 2 254 | 2025-07-15 10:01 | |
NEUCA | 680,0000 | +1,80% | 12,0000 | 2 491 | 1 671 587 | 2025-07-15 17:00 | |
NEWAG | 71,0000 | +0,28% | 0,2000 | 14 518 | 1 029 031 | 2025-07-15 17:00 | |
NOCTILUCA | 104,5000 | -1,42% | -1,5000 | 328 | 34 129 | 2025-07-15 17:00 | |
NOVAVISGR | 1,3600 | -1,88% | -0,0260 | 20 651 | 27 751 | 2025-07-15 16:30 | |
NTCAPITAL | 0,6560 | 0,00% | 0,0000 | 7 961 | 5 234 | 2025-07-15 16:06 | |
NTTSYSTEM | 11,0500 | +5,24% | 0,5500 | 27 594 | 300 993 | 2025-07-15 17:00 | |
ODLEWNIE | 9,1600 | +1,10% | 0,1000 | 48 | 436 | 2025-07-15 15:34 | |
ONDE | 10,1000 | +1,81% | 0,1800 | 3 991 | 39 961 | 2025-07-15 17:04 | |
ONESANO | 0,9220 | +2,44% | 0,0220 | 10 578 | 9 580 | 2025-07-15 17:00 | |
OPONEO.PL | 93,0000 | 0,00% | 0,0000 | 9 866 | 915 591 | 2025-07-15 17:00 | |
OPTEAM | 3,8200 | +0,53% | 0,0200 | 993 | 3 775 | 2025-07-15 14:27 | |
ORANGEPL | 8,8900 | -0,63% | -0,0560 | 597 907 | 5 337 921 | 2025-07-15 17:00 | |
OTLOG | 15,0800 | -0,13% | -0,0200 | 1 426 | 21 375 | 2025-07-15 16:45 | |
OTMUCHOW | 5,1000 | -3,41% | -0,1800 | 1 239 | 6 325 | 2025-07-15 16:03 | |
PAMAPOL | 2,5900 | -0,38% | -0,0100 | 4 165 | 10 572 | 2025-07-15 15:43 | |
PANOVA | 15,8500 | +1,28% | 0,2000 | 48 | 760 | 2025-07-15 14:38 | |
PASSUS | 59,6000 | +4,20% | 2,4000 | 2 444 | 144 830 | 2025-07-15 17:00 | |
PATENTUS | 3,5900 | +0,84% | 0,0300 | 9 727 | 34 770 | 2025-07-15 17:00 | |
PCCROKITA | 70,8000 | +0,85% | 0,6000 | 2 388 | 168 381 | 2025-07-15 17:00 | |
PCFGROUP | 5,1100 | +0,20% | 0,0100 | 41 444 | 212 043 | 2025-07-15 17:00 | |
PEKABEX | 17,7500 | +3,50% | 0,6000 | 4 891 | 85 393 | 2025-07-15 17:00 | |
PEKAO | 186,9500 | -0,03% | -0,0500 | 898 385 | 169 875 955 | 2025-07-15 17:01 | |
PEP | 59,8000 | 0,00% | 0,0000 | 3 476 | 207 897 | 2025-07-15 16:49 | |
PEPCO | 20,4100 | -1,83% | -0,3800 | 1 770 099 | 36 334 128 | 2025-07-15 17:01 | |
PEPEES | 0,9950 | +2,05% | 0,0200 | 11 021 | 10 708 | 2025-07-15 16:49 | |
PGE | 11,8900 | -0,29% | -0,0350 | 3 784 461 | 45 371 764 | 2025-07-15 17:00 | |
PHARMENA | 3,5300 | -0,28% | -0,0100 | 665 | 2 299 | 2025-07-15 15:48 | |
PHN | 10,0000 | 0,00% | 0,0000 | 1 242 | 12 380 | 2025-07-15 11:19 | |
PHOTON | 3,2800 | 0,00% | 0,0000 | 3 919 | 12 945 | 2025-07-15 17:00 | |
PJPMAKRUM | 16,9000 | +0,30% | 0,0500 | 546 | 9 160 | 2025-07-15 15:23 | |
PKNORLEN | 87,5000 | -0,79% | -0,7000 | 2 129 590 | 188 075 771 | 2025-07-15 17:01 | |
PKOBP | 78,5200 | +0,43% | 0,3400 | 2 539 660 | 200 622 810 | 2025-07-15 17:03 | |
PLAYWAY | 289,0000 | +1,76% | 5,0000 | 1 889 | 545 045 | 2025-07-15 17:03 | |
PLAZACNTR | 2,5000 | -0,40% | -0,0100 | 1 880 | 4 700 | 2025-07-15 10:57 | |
PMPG | 2,3100 | -1,70% | -0,0400 | 3 438 | 7 741 | 2025-07-15 17:04 | |
POLICE | 8,8800 | -2,84% | -0,2600 | 12 227 | 108 768 | 2025-07-15 17:02 | |
POLIMEXMS | 4,5100 | -1,85% | -0,0850 | 485 005 | 2 219 160 | 2025-07-15 17:00 | |
POLTREG | 32,5000 | -0,31% | -0,1000 | 71 | 2 286 | 2025-07-15 13:10 | |
POLWAX | 1,5300 | +3,38% | 0,0500 | 104 166 | 157 371 | 2025-07-15 17:00 | |
PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 2 215 | 7 555 | 2025-07-14 11:44 | |
PROCHEM | 22,4000 | 0,00% | 0,0000 | 1 | 22 | 2025-07-15 09:00 | |
PTWP | 104,0000 | +4,00% | 4,0000 | 11 | 1 126 | 2025-07-15 16:47 | |
PZU | 59,8800 | +0,23% | 0,1400 | 1 486 869 | 89 148 843 | 2025-07-15 17:02 | |
QNATECHNO | 28,8000 | +1,05% | 0,3000 | 294 | 8 392 | 2025-07-15 15:15 | |
QUERCUS | 11,3500 | +2,71% | 0,3000 | 3 870 | 43 420 | 2025-07-15 17:00 | |
RAEN | 0,3090 | -3,44% | -0,0110 | 25 768 | 8 014 | 2025-07-15 14:30 | |
RAINBOW | 126,8000 | -1,32% | -1,7000 | 79 115 | 10 028 191 | 2025-07-15 17:03 | |
RANKPROGR | 4,3000 | +4,88% | 0,2000 | 16 369 | 68 850 | 2025-07-15 16:35 | |
RAWLPLUG | 16,0500 | +0,31% | 0,0500 | 144 | 2 322 | 2025-07-15 17:00 | |
RELPOL | 5,2000 | +0,39% | 0,0200 | 3 423 | 17 578 | 2025-07-15 13:22 | |
REMAK | 13,0500 | -1,14% | -0,1500 | 213 | 2 762 | 2025-07-15 16:40 | |
RENDER | 84,0000 | -3,45% | -3,0000 | 699 | 59 183 | 2025-07-15 16:24 | |
ROPCZYCE | 26,8000 | -1,11% | -0,3000 | 221 | 5 960 | 2025-07-15 16:42 | |
RYVU | 31,3000 | -0,95% | -0,3000 | 21 640 | 678 405 | 2025-07-15 17:00 | |
SANOK | 22,9000 | +1,78% | 0,4000 | 1 061 | 24 117 | 2025-07-15 16:35 | |
SANPL | 502,8000 | -0,44% | -2,2000 | 89 756 | 45 507 731 | 2025-07-15 17:00 | |
SANTANDER | 30,8400 | +0,78% | 0,2400 | 659 | 20 295 | 2025-07-15 14:32 | |
SANWIL | 1,3050 | +0,77% | 0,0100 | 27 988 | 36 131 | 2025-07-15 16:35 | |
SCPFL | 159,6000 | -0,62% | -1,0000 | 342 | 54 328 | 2025-07-15 17:00 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,4200 | +0,24% | 0,0200 | 4 024 | 33 669 | 2025-07-15 16:45 | |
SELENAFM | 36,0000 | +1,12% | 0,4000 | 379 | 13 865 | 2025-07-15 12:56 | |
SELVITA | 32,2000 | +4,21% | 1,3000 | 167 927 | 5 443 000 | 2025-07-15 17:02 | |
SFINKS | 0,4880 | +0,62% | 0,0030 | 6 779 | 3 217 | 2025-07-15 15:47 | |
SHOPER | 49,1000 | -0,61% | -0,3000 | 4 865 | 241 268 | 2025-07-15 17:00 | |
SILVAIR-REGS | 5,7500 | -4,17% | -0,2500 | 1 400 | 8 070 | 2025-07-15 15:08 | |
SILVANO | 5,5000 | +1,85% | 0,1000 | 54 | 296 | 2025-07-15 11:44 | |
SIMFABRIC | 1,7040 | -1,39% | -0,0240 | 7 584 | 13 005 | 2025-07-15 15:57 | |
SKARBIEC | 27,7000 | 0,00% | 0,0000 | 2 620 | 73 420 | 2025-07-15 16:02 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 200 | 308 | 2025-07-10 15:20 | |
SNIEZKA | 79,4000 | -1,49% | -1,2000 | 374 | 29 973 | 2025-07-15 16:48 | |
SNTVERSE | 5,1100 | -1,54% | -0,0800 | 45 810 | 235 215 | 2025-07-15 17:00 | |
SONEL | 17,3000 | +1,17% | 0,2000 | 843 | 14 574 | 2025-07-15 16:08 | |
SOPHARMA | 15,3000 | -4,38% | -0,7000 | 138 | 2 111 | 2025-07-11 16:40 | |
SPYROSOFT | 596,0000 | 0,00% | 0,0000 | 93 | 55 306 | 2025-07-15 17:00 | |
STALEXP | 3,2000 | -0,31% | -0,0100 | 1 290 006 | 4 092 693 | 2025-07-15 17:00 | |
STALPROD | 253,0000 | +0,80% | 2,0000 | 150 | 37 594 | 2025-07-15 17:00 | |
STALPROFI | 8,4800 | 0,00% | 0,0000 | 3 050 | 25 880 | 2025-07-15 16:29 | |
STAPORKOW | 3,1000 | -0,64% | -0,0200 | 1 525 | 4 727 | 2025-07-15 11:14 | |
SUNEX | 7,2200 | -1,23% | -0,0900 | 7 545 | 53 988 | 2025-07-15 16:48 | |
SYGNITY | 107,0000 | -4,46% | -5,0000 | 3 465 | 371 213 | 2025-07-15 17:00 | |
SYNEKTIK | 201,0000 | 0,00% | 0,0000 | 19 193 | 3 866 650 | 2025-07-15 17:00 | |
TALEX | 20,8000 | +0,97% | 0,2000 | 10 | 208 | 2025-07-15 09:02 | |
TARCZYNSKI | 123,5000 | +2,07% | 2,5000 | 160 | 19 513 | 2025-07-15 15:38 | |
TATRY | 90,0000 | +9,76% | 8,0000 | 3 | 270 | 2025-07-14 10:38 | |
TAURONPE | 8,8220 | -0,27% | -0,0240 | 1 953 389 | 17 297 109 | 2025-07-15 17:03 | |
TESGAS | 2,3800 | 0,00% | 0,0000 | 1 074 | 2 556 | 2025-07-15 13:01 | |
TEXT | 57,4500 | +3,51% | 1,9500 | 102 792 | 5 863 529 | 2025-07-15 17:01 | |
TORPOL | 36,9000 | -0,27% | -0,1000 | 5 171 | 190 757 | 2025-07-15 17:00 | |
TOYA | 9,7600 | +4,95% | 0,4600 | 256 586 | 2 467 993 | 2025-07-15 17:00 | |
TRANSPOL | 4,3500 | -0,46% | -0,0200 | 2 876 | 12 383 | 2025-07-15 16:46 | |
TSGAMES | 81,8000 | +0,37% | 0,3000 | 10 444 | 852 789 | 2025-07-15 17:00 | |
ULMA | 59,0000 | -2,48% | -1,5000 | 3 | 180 | 2025-07-15 10:16 | |
ULTGAMES | 12,2000 | -1,61% | -0,2000 | 2 980 | 36 426 | 2025-07-15 16:47 | |
UNIBEP | 11,1000 | 0,00% | 0,0000 | 1 360 | 15 060 | 2025-07-15 16:19 | |
UNICREDIT | 247,4000 | +0,92% | 2,2500 | 110 | 27 229 | 2025-07-15 16:32 | |
UNIMOT | 137,8000 | -1,57% | -2,2000 | 1 828 | 255 574 | 2025-07-15 17:00 | |
URTESTE | 49,5000 | -0,20% | -0,1000 | 81 | 3 904 | 2025-07-15 16:31 | |
VERCOM | 117,6000 | -1,51% | -1,8000 | 2 016 | 237 078 | 2025-07-15 17:00 | |
VIGOPHOTN | 485,0000 | -1,02% | -5,0000 | 350 | 170 060 | 2025-07-15 16:46 | |
VINDEXUS | 11,7500 | +0,43% | 0,0500 | 5 750 | 68 605 | 2025-07-15 15:09 | |
VIVID | 0,5300 | 0,00% | 0,0000 | 32 771 | 17 221 | 2025-07-15 15:47 | |
VOTUM | 46,3500 | +3,00% | 1,3500 | 26 552 | 1 212 217 | 2025-07-15 17:01 | |
VOXEL | 181,0000 | +3,43% | 6,0000 | 9 703 | 1 730 106 | 2025-07-15 17:00 | |
VRG | 3,8200 | +0,53% | 0,0200 | 5 015 | 19 127 | 2025-07-15 16:49 | |
WARIMPEX | 2,6600 | -4,32% | -0,1200 | 7 963 | 21 417 | 2025-07-15 16:03 | |
WASKO | 1,8400 | +3,08% | 0,0550 | 20 766 | 37 597 | 2025-07-15 17:00 | |
WAWEL | 650,0000 | +0,62% | 4,0000 | 12 | 7 920 | 2025-07-15 16:00 | |
WIELTON | 6,3300 | +0,16% | 0,0100 | 34 479 | 217 650 | 2025-07-15 17:00 | |
WIKANA | 6,9000 | 0,00% | 0,0000 | 2 400 | 16 560 | 2025-07-15 12:20 | |
WIRTUALNA | 80,0000 | +0,38% | 0,3000 | 24 589 | 1 965 244 | 2025-07-15 17:00 | |
WITTCHEN | 19,0000 | +0,64% | 0,1200 | 8 001 | 150 735 | 2025-07-15 16:48 | |
WOODPCKR | 3,5200 | -1,68% | -0,0600 | 2 156 | 7 637 | 2025-07-15 15:57 | |
XPLUS | 3,6400 | +3,12% | 0,1100 | 7 003 | 25 653 | 2025-07-15 17:00 | |
XTB | 71,7600 | -0,47% | -0,3400 | 146 713 | 10 554 521 | 2025-07-15 17:00 | |
XTPL | 76,0000 | +1,20% | 0,9000 | 493 | 37 599 | 2025-07-15 16:30 | |
YARRL | 8,1200 | +1,25% | 0,1000 | 8 930 | 72 235 | 2025-07-15 14:57 | |
ZABKA | 21,1000 | -0,42% | -0,0900 | 1 265 552 | 26 833 829 | 2025-07-15 17:00 | |
ZAMET | 0,8360 | -0,95% | -0,0080 | 4 740 | 3 976 | 2025-07-15 15:49 | |
ZEPAK | 24,3000 | -0,41% | -0,1000 | 15 023 | 364 093 | 2025-07-15 17:01 | |
ZREMB | 6,4500 | -3,73% | -0,2500 | 36 254 | 237 149 | 2025-07-15 17:00 | |
ZUE | 9,8800 | -1,20% | -0,1200 | 3 240 | 32 036 | 2025-07-15 16:46 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Na rynkach akcji w USA wyprzedaż, ale Nasdaq z nowym rekordem2025-07-15 22:43
- Ropa staniała przez mocniejszego dolara2025-07-15 21:37
- Arlen zrealizuje kolejne zamówienia dla Wojska Polskiego o łącznej wartości ponad 37 mln zł2025-07-15 21:06
- KE: żadnych środków odwetowych wobec USA przed 1 sierpnia2025-07-15 20:35
- Złoto staniało najmocniej od tygodnia2025-07-15 20:28