WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 50,0000 | 0,0000 | 0,00% | 49,9000 | 50,1000 | 49,4200 | 107 734 | 5 359 115 | 26.06 15:44 |
| CCC | 167,4000 | 6,0000 | 3,72% | 161,9000 | 167,7000 | 159,3000 | 138 872 | 22 563 828 | 26.06 15:46 |
| CDPROJEKT | 205,1000 | 2,7000 | 1,33% | 202,8000 | 205,6000 | 202,5000 | 199 079 | 40 542 296 | 26.06 15:45 |
| CYFRPLSAT | 30,3800 | 0,1800 | 0,60% | 30,2000 | 30,5600 | 29,9800 | 285 785 | 8 649 213 | 26.06 15:45 |
| DINOPL | 129,0000 | -1,5000 | -1,15% | 130,7000 | 130,7000 | 128,2000 | 42 320 | 5 460 069 | 26.06 15:46 |
| JSW | 44,0600 | 0,2200 | 0,50% | 44,2400 | 45,2800 | 43,7800 | 119 849 | 5 336 146 | 26.06 15:46 |
| KGHM | 103,3500 | -0,9500 | -0,91% | 104,3000 | 104,8000 | 103,1000 | 198 335 | 20 576 360 | 26.06 15:46 |
| LOTOS | 81,1200 | -1,8800 | -2,27% | 83,0000 | 83,0400 | 80,1600 | 288 896 | 23 353 014 | 26.06 15:44 |
| LPP | 7 515,0000 | 115,0000 | 1,55% | 7 470,0000 | 7 545,0000 | 7 405,0000 | 1 629 | 12 172 125 | 26.06 15:46 |
| MBANK | 424,6000 | 0,2000 | 0,05% | 425,0000 | 428,8000 | 422,2000 | 9 794 | 4 169 374 | 26.06 15:46 |
| ORANGEPL | 6,8300 | -0,1400 | -2,01% | 6,9550 | 6,9850 | 6,7750 | 1 099 668 | 7 581 498 | 26.06 15:46 |
| PEKAO | 111,6500 | 0,2500 | 0,22% | 112,0000 | 112,6000 | 110,7500 | 521 285 | 58 034 384 | 26.06 15:46 |
| PGE | 9,7600 | 0,6840 | 7,54% | 9,2400 | 9,8880 | 9,0540 | 3 968 004 | 38 275 188 | 26.06 15:46 |
| PGNIG | 5,3700 | 0,1050 | 1,99% | 5,2900 | 5,3800 | 5,2800 | 2 558 384 | 13 642 944 | 26.06 15:46 |
| PKNORLEN | 89,6200 | -0,2600 | -0,29% | 90,0000 | 90,3800 | 89,0000 | 398 824 | 35 706 864 | 26.06 15:46 |
| PKOBP | 42,5800 | 0,3800 | 0,90% | 42,2000 | 42,6800 | 42,1200 | 1 124 445 | 47 809 228 | 26.06 15:46 |
| PLAY | 32,1000 | -0,5400 | -1,65% | 32,6400 | 32,9800 | 31,3200 | 480 494 | 15 386 071 | 26.06 15:46 |
| PZU | 44,0300 | -0,0600 | -0,14% | 44,3000 | 44,6500 | 44,0000 | 733 006 | 32 571 160 | 26.06 15:46 |
| SANPL | 369,6000 | -1,0000 | -0,27% | 372,2000 | 372,8000 | 368,2000 | 14 697 | 5 439 028 | 26.06 15:46 |
| TAURONPE | 1,7280 | 0,1120 | 6,93% | 1,6200 | 1,7310 | 1,6170 | 14 894 927 | 25 313 386 | 26.06 15:46 |
