WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 15,6700 | 1,0700 | 7,33% | 14,8500 | 16,1500 | 14,7900 | 1 540 570 | 23 926 428 | 27.05 13:44 |
| CCC | 50,7800 | 1,7900 | 3,65% | 51,0000 | 52,5400 | 49,0000 | 809 286 | 41 232 728 | 27.05 13:44 |
| CDPROJEKT | 400,2000 | -12,8000 | -3,10% | 413,0000 | 413,5000 | 400,0000 | 286 629 | 116 015 040 | 27.05 13:44 |
| CYFRPLSAT | 25,5600 | 0,8600 | 3,48% | 24,7000 | 26,0400 | 24,7000 | 438 144 | 11 262 044 | 27.05 13:43 |
| DINOPL | 178,3000 | -5,9000 | -3,20% | 184,5000 | 184,5000 | 177,7000 | 138 505 | 25 120 710 | 27.05 13:44 |
| JSW | 15,8950 | 1,5950 | 11,15% | 14,4000 | 15,9950 | 14,3400 | 2 148 942 | 33 116 538 | 27.05 13:43 |
| KGHM | 88,3000 | 3,1000 | 3,64% | 85,2000 | 88,8600 | 84,1800 | 684 863 | 59 619 904 | 27.05 13:44 |
| LOTOS | 61,5000 | 1,1600 | 1,92% | 60,4400 | 62,5200 | 60,4000 | 523 968 | 32 251 952 | 27.05 13:44 |
| LPP | 6 740,0000 | 230,0000 | 3,53% | 6 470,0000 | 6 815,0000 | 6 470,0000 | 1 368 | 9 136 835 | 27.05 13:44 |
| MBANK | 208,8000 | 22,8000 | 12,26% | 188,6000 | 211,8000 | 187,4000 | 164 598 | 32 927 240 | 27.05 13:43 |
| ORANGEPL | 6,4400 | 0,1150 | 1,82% | 6,3500 | 6,4800 | 6,3200 | 1 030 275 | 6 599 611 | 27.05 13:44 |
| PEKAO | 55,8800 | 2,4200 | 4,53% | 53,4800 | 56,2800 | 53,0000 | 3 400 463 | 186 314 752 | 27.05 13:44 |
| PGE | 4,5200 | 0,2240 | 5,21% | 4,3500 | 4,5500 | 4,3400 | 4 500 992 | 20 133 664 | 27.05 13:43 |
| PGNIG | 4,1280 | 0,1650 | 4,16% | 3,9900 | 4,1500 | 3,9600 | 5 195 845 | 21 079 210 | 27.05 13:44 |
| PKNORLEN | 68,6200 | 2,7600 | 4,19% | 66,3000 | 69,5000 | 66,0000 | 951 929 | 64 683 816 | 27.05 13:44 |
| PKOBP | 23,7400 | 1,2000 | 5,32% | 22,6500 | 23,9000 | 22,4300 | 3 874 831 | 90 022 440 | 27.05 13:44 |
| PLAY | 29,3400 | -0,2600 | -0,88% | 29,7600 | 29,7600 | 29,3000 | 481 125 | 14 174 824 | 27.05 13:44 |
| PZU | 31,0400 | 1,0400 | 3,47% | 30,1000 | 31,1400 | 29,7100 | 2 227 062 | 68 162 648 | 27.05 13:44 |
| SANPL | 176,2000 | 10,2000 | 6,14% | 167,0000 | 176,9000 | 163,8000 | 120 161 | 20 603 006 | 27.05 13:44 |
| TAURONPE | 1,2540 | 0,0540 | 4,50% | 1,2000 | 1,2690 | 1,2000 | 7 895 727 | 9 807 586 | 27.05 13:43 |
