Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
106 413,18
-0,63%-671,71
2025-09-12 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,6400-1,12%-0,03002 9107 7492025-09-12 17:00
      11BIT179,5000+0,28%0,50006 3551 142 6672025-09-12 17:00
      3RGAMES0,9200-0,86%-0,008057 24852 5452025-09-12 17:00
      4MASS4,6500+0,43%0,020033 533154 2952025-09-12 17:00
      ABPL94,6000-1,77%-1,700029 5322 818 1992025-09-12 17:00
      ACAUTOGAZ25,9000+0,39%0,100046411 9812025-09-12 14:56
      ACTION26,7500+0,19%0,05002 63971 1922025-09-12 17:00
      AGORA8,7000-1,58%-0,140016 825146 2752025-09-12 17:03
      AGROTON5,3800-1,47%-0,08001 3427 1872025-09-12 14:56
      AILLERON18,9400+6,05%1,080037 522674 3332025-09-12 17:00
      AIRWAY0,4140-1,78%-0,0075650 749267 7452025-09-12 17:00
      ALIOR106,0000-1,44%-1,5500126 75813 535 5542025-09-12 17:02
      ALLEGRO35,6650-1,18%-0,42501 898 57568 220 7672025-09-12 17:01
      ALTA1,8600-3,38%-0,065056 785105 3592025-09-12 16:42
      ALTUS1,8900-4,06%-0,08003 9717 5062025-09-12 16:40
      AMBRA19,4800-0,10%-0,02006 787132 4342025-09-12 16:48
      AMICA54,2000+0,37%0,20003 391183 4382025-09-12 17:04
      AMREST14,6600+0,69%0,100042 151620 5052025-09-12 17:00
      ANSWEAR28,8000+0,17%0,05004 133118 6622025-09-12 16:48
      APATOR24,1000+8,56%1,9000166 3503 956 3072025-09-12 17:04
      APLISENS18,5000+0,27%0,05005309 7762025-09-12 17:00
      APSENERGY3,3700+7,67%0,240014 34346 7802025-09-12 16:43
      ARCHICOM44,5000-0,22%-0,10001 07747 9312025-09-12 17:00
      ARCTIC8,7600-1,90%-0,170071 378628 7782025-09-12 17:04
      ARLEN46,4000+3,69%1,650040 8811 886 7762025-09-12 17:00
      ARTIFEX15,3000+0,26%0,04003 84857 9512025-09-12 16:46
      ASBIS27,4600-0,72%-0,200041 1941 127 3372025-09-12 17:01
      ASSECOBS86,0000-0,46%-0,40002 834242 7442025-09-12 17:00
      ASSECOPOL210,2000-1,22%-2,600050 89710 742 1212025-09-12 17:00
      ASSECOSEE65,8000-3,24%-2,20002 787185 2932025-09-12 17:00
      ASTARTA45,5500-0,33%-0,150011 121501 4402025-09-12 17:01
      ATAL58,4000-0,68%-0,40001 813105 4692025-09-12 17:00
      ATENDE3,5200-2,76%-0,100014 16449 9772025-09-12 17:00
      ATLANTAPL16,3500+2,19%0,35003115 0492025-09-12 15:26
      ATLANTIS2,18000,00%0,00006 21613 5332025-09-12 16:49
      ATMGRUPA3,7900-0,79%-0,030022 31884 1942025-09-12 16:49
      ATREM47,0000-0,21%-0,10003 161148 1842025-09-12 16:37
      AUTOPARTN19,0600-3,54%-0,7000207 1304 030 8392025-09-12 17:00
      BBIDEV5,20000,00%0,00002102025-09-11 10:57
      BENEFIT3 200,0000-0,78%-25,00002 0206 511 6302025-09-12 17:02
      BETACOM5,1000+0,99%0,05002 27811 6692025-09-12 16:18
      BIGCHEESE13,0600-0,31%-0,04002 18528 5252025-09-12 16:44
      BIOCELTIX96,0000+2,78%2,600014 0711 328 4122025-09-12 17:00
      BIOMAXIMA13,5000+1,12%0,15006 04880 3302025-09-12 17:02
      BIOPLANET16,6500+4,06%0,65005228 4692025-09-12 16:39
      BIOTON4,17000,00%0,000021 60789 1312025-09-12 17:00
      BLOOBER25,3500-2,12%-0,550013 321338 7252025-09-12 17:00
      BNPPPL107,0000-1,38%-1,50002 038220 4422025-09-12 17:00
      BOGDANKA22,8000-0,87%-0,200021 594494 0872025-09-12 17:00
      BOOMBIT6,8800+2,08%0,14004 56130 9382025-09-12 16:15
      BORYSZEW5,6800+0,71%0,040017 28897 8822025-09-12 17:00
      BOS11,6400+0,69%0,08009 832114 5162025-09-12 17:00
      BOWIM4,9100+1,45%0,070017 90386 8472025-09-12 15:59
      BUDIMEX523,8000-0,80%-4,200026 39313 880 1332025-09-12 17:03
      BUMECH31,4000+1,95%0,6000715 31322 006 2932025-09-12 17:04
      CAPITEA0,4380+1,86%0,008068 39429 9292025-09-12 16:27
      CAPTORTX36,6000+0,83%0,30008 095296 7842025-09-12 16:37
      CAVATINA12,00000,00%0,00005 09261 1042025-09-12 16:32
      CCC185,0000-0,54%-1,0000325 49460 768 7132025-09-12 17:01
      CDPROJEKT252,3000-1,06%-2,7000122 28031 077 6442025-09-12 17:01
      CDRL9,6500-1,03%-0,10007672025-09-12 14:01
      CELTIC6,0000+3,45%0,200023 297141 5262025-09-12 16:46
      CEZ225,4000+0,09%0,200022 5615 085 2812025-09-12 16:16
      CIGAMES2,9400+1,03%0,0300223 379655 9972025-09-12 17:00
      CLNPHARMA22,3000+1,36%0,30006 768150 5902025-09-12 17:00
      CLOUD47,00000,00%0,0000592 8302025-09-12 16:31
      COALENERG2,3700-5,20%-0,130091 539218 3012025-09-12 17:01
      COGNOR6,8600-1,29%-0,090050 486346 2472025-09-12 17:00
      COLUMBUS5,7200-0,87%-0,050030 635175 9952025-09-12 16:48
      COMP299,0000+4,91%14,00005 9421 709 5472025-09-12 17:02
      COMPERIA4,8000+4,35%0,20003 90818 2392025-09-12 11:20
      COMPREMUM0,8120-4,25%-0,0360149 848120 3512025-09-12 16:45
      CORMAY0,4860-1,82%-0,009078 60437 7152025-09-12 17:00
      CPIEUROPE80,00000,00%0,000043212025-09-01 11:10
      CREEPYJAR449,0000-0,66%-3,000011350 7372025-09-12 17:00
      CREOTECH324,0000+3,35%10,500010 7843 449 2222025-09-12 17:01
      CYBERFLKS187,4000+1,30%2,40008 5731 618 5342025-09-12 17:00
      CYFRPLSAT14,00000,00%0,0000610 1408 604 7762025-09-12 17:00
      DADELO62,0000+0,98%0,60002 243139 4262025-09-12 17:00
      DATAWALK106,9600-1,78%-1,940014 3861 540 0882025-09-12 17:00
      DBENERGY11,3000-1,74%-0,2000788882025-09-12 13:17
      DECORA75,0000+1,35%1,00002 115158 8602025-09-12 17:00
      DEKPOL70,0000-1,41%-1,000077454 2882025-09-12 16:45
      DELKO6,72000,00%0,00001 94113 0132025-09-12 16:41
      DEVELIA8,0100+3,76%0,2900309 1742 423 9372025-09-12 17:00
      DIAG216,7000+1,26%2,7000121 70626 239 8472025-09-12 17:02
      DIGITANET99,3000-0,40%-0,40004 912488 3622025-09-12 17:01
      DIGITREE11,4000+0,89%0,10002502 8502025-09-12 16:08
      DINOPL46,7000-0,55%-0,2600900 76642 168 3132025-09-12 17:03
      DOMDEV229,0000-0,43%-1,00004 5701 052 4232025-09-12 17:00
      DRAGOENT20,5000+0,99%0,20001 16623 2312025-09-12 17:00
      ECBSA27,9000+1,09%0,30004 809134 3782025-09-12 17:03
      ECHO5,5000-1,79%-0,100039 548220 5142025-09-12 17:03
      ELEKTROTI49,8000+1,94%0,950015 616775 8822025-09-12 17:00
      ELKOP2,3200+0,87%0,020011 44726 4922025-09-12 15:34
      ENEA17,1900-2,05%-0,3600235 0014 064 8602025-09-12 17:00
      ENELMED18,00000,00%0,00001442 5712025-09-12 17:00
      ENERGOINS2,4100+2,55%0,0600119 470283 5102025-09-12 17:00
      ENTER55,2000-2,65%-1,50007 271406 6772025-09-12 17:02
      EQUNICO0,9200-3,36%-0,032060 85355 2292025-09-12 17:00
      ERBUD32,6000+1,40%0,45002 00965 4972025-09-12 16:34
      ERG46,00000,00%0,0000532 3462025-09-03 17:00
      ESOTIQ40,0000-1,48%-0,60002 41996 8212025-09-12 16:49
      EUCO2,8100-8,17%-0,2500907 5702 592 7172025-09-12 17:01
      EUROCASH8,10000,00%0,000075 727615 0232025-09-12 17:00
      EUROTEL31,4000+0,32%0,10006 334197 8342025-09-12 17:00
      FABRITY27,2000+1,12%0,30002236 0172025-09-12 16:46
      FASING13,0000-1,52%-0,20004 43856 3642025-09-12 15:23
      FEERUM13,10000,00%0,00006828 8662025-09-12 17:00
      FERRO34,0000-1,73%-0,600033 0541 124 1672025-09-12 17:00
      FMG100,00000,00%0,0000202 0072025-09-12 11:55
      FORTE28,80000,00%0,00009 479274 5262025-09-12 17:00
      GAMEOPS16,1200-2,89%-0,48001 96332 5242025-09-12 16:10
      GAMFACTOR6,1400-1,29%-0,08004 84329 1942025-09-12 17:00
      GENOMTEC6,4000+4,07%0,250045 141283 9172025-09-12 16:49
      GETIN0,51000,00%0,0000390 288199 9472025-09-12 17:00
      GPW56,4500-0,96%-0,550038 0802 164 5632025-09-12 17:04
      GREENX1,8300+4,63%0,0810697 2591 255 1162025-09-12 17:00
      GRENEVIA3,2300-1,52%-0,0500365 9761 187 7232025-09-12 17:00
      GRODNO10,9000-1,80%-0,20003 00533 1102025-09-12 16:30
      GRUPAAZOTY18,7000-1,11%-0,2100110 8062 094 6802025-09-12 17:03
      GRUPRACUJ67,4000-2,32%-1,600017 5731 184 3192025-09-12 17:04
      GTC4,2100+2,18%0,09002 51310 5662025-09-12 17:00
      HANDLOWY105,80000,00%0,000021 0832 227 8882025-09-12 17:03
      HARPER7,0000-1,13%-0,08008425 8842025-09-12 16:41
      HELIO26,0000-0,38%-0,10002526 5532025-09-12 15:08
      HUUUGE21,5000-0,92%-0,200011 311244 2162025-09-12 17:00
      HYDROTOR18,0000-3,74%-0,700075213 7732025-09-12 16:46
      IFIRMA30,0000-0,17%-0,05002 12163 0282025-09-12 17:00
      IMCOMPANY26,5000-1,85%-0,50002847 5542025-09-12 14:45
      IMMOBILE3,1500+1,61%0,05003 59711 1622025-09-12 17:00
      IMPERIO1,32000,00%0,000024312025-09-12 12:48
      IMS3,0900+0,65%0,0200131 983400 4532025-09-12 16:44
      INC1,7800+1,14%0,020019 52634 8712025-09-12 16:44
      INGBSK308,0000-0,81%-2,50007 0702 177 2542025-09-12 17:00
      INPRO7,2500-0,68%-0,05001911 3482025-09-12 17:00
      INSTALKRK37,5000+1,35%0,50006 245234 1232025-09-12 16:03
      INTERBUD2,1900-0,45%-0,01005 55111 9672025-09-12 17:00
      INTERCARS543,0000-4,40%-25,000031 17217 281 5742025-09-12 17:00
      INTERSPPL0,4100+1,74%0,007052 01020 9602025-09-12 17:00
      INTROL7,80000,00%0,00001 77113 8892025-09-12 16:40
      IPOPEMA2,9200+0,69%0,02002 0385 8892025-09-12 11:39
      IZOLACJA3,5900-1,91%-0,07006292 2452025-09-12 17:00
      IZOSTAL2,8500-1,38%-0,040034 84099 4722025-09-12 17:00
      JRH5,2000+1,17%0,06004 22521 9952025-09-12 17:00
      JSW22,5000-0,88%-0,2000317 4817 147 8532025-09-12 17:04
      KCI0,9340-0,64%-0,006014 49313 5452025-09-12 13:28
      KETY922,0000-0,22%-2,000010 7479 958 8632025-09-12 17:03
      KGHM139,1500+3,96%5,30002 133 386295 016 7222025-09-12 17:02
      KINOPOL18,15000,00%0,00001 16621 1392025-09-12 17:00
      KOGENERA56,9000+0,71%0,400099956 4552025-09-12 17:00
      KOMPAP24,6000-1,60%-0,40001242025-09-12 10:10
      KOMPUTRON5,40000,00%0,00006 21633 1612025-09-12 16:47
      KPPD29,0000+3,57%1,00002467 1172025-09-10 10:14
      KRKA940,0000+0,86%8,000087 5342025-09-12 16:14
      KRUK470,8000+0,41%1,900030 91314 580 2512025-09-12 17:00
      KSGAGRO3,7000-3,39%-0,130013 24749 0302025-09-12 17:00
      LARQ2,1300+4,93%0,100017 37835 8352025-09-12 16:15
      LENA2,9800+8,76%0,240093 997268 5622025-09-12 17:00
      LENTEX7,80000,00%0,00003 37525 5712025-09-12 16:47
      LESS0,23900,00%0,00004 6961 1172025-09-12 17:00
      LIBET1,5250-4,39%-0,070015222025-09-12 11:22
      LOKUM21,2000-0,93%-0,20004529 6272025-09-12 16:37
      LPP18 190,0000-0,60%-110,00006 677122 723 0302025-09-12 17:03
      LSISOFT27,40000,00%0,000041092025-09-12 16:03
      LUBAWA10,5700+5,07%0,51001 788 66518 670 6342025-09-12 17:03
      MABION8,6000+1,78%0,150021 931187 5212025-09-12 17:00
      MAKARONPL19,3000+1,15%0,22001 36126 0922025-09-12 17:00
      MANGATA63,6000+2,58%1,6000865 4432025-09-12 15:38
      MARVIPOL8,3600-1,42%-0,120018 266154 4312025-09-12 16:33
      MAXCOM5,7800-0,69%-0,04001 80310 2332025-09-12 17:00
      MBANK890,8000-0,54%-4,800019 19617 145 4472025-09-12 17:00
      MBWS12,00000,00%0,00001122025-09-09 09:12
      MCI30,5000-2,24%-0,700012 439380 2232025-09-12 17:00
      MDIENERGIA0,9800-2,97%-0,030014 36714 1522025-09-12 17:02
      MEDICALG42,3000-0,70%-0,300031 6101 333 0002025-09-12 17:01
      MEDINICE12,6600+10,47%1,2000100 0581 241 6202025-09-12 17:00
      MENNICA31,90000,00%0,000075723 9582025-09-12 16:46
      MERCATOR43,8000-1,13%-0,50006 580287 8062025-09-12 16:47
      MERCOR25,3000-1,17%-0,30001 13328 8622025-09-12 15:26
      MEXPOLSKA3,4900+2,35%0,08005861 9852025-09-12 17:00
      MFO33,8000-0,59%-0,200046115 7342025-09-12 16:48
      MILKILAND1,9500+0,26%0,005018 52435 7262025-09-12 16:45
      MILLENNIUM14,4800-1,16%-0,1700395 1485 762 0532025-09-12 17:00
      MIRACULUM0,84800,00%0,00001082025-09-12 09:24
      MIRBUD13,9600-1,27%-0,180083 2311 167 6482025-09-12 17:01
      MLPGROUP77,6000+0,52%0,4000775 9702025-09-12 16:01
      MLSYSTEM14,1000-1,40%-0,200021 184296 8202025-09-12 17:02
      MOBRUK291,5000-0,85%-2,50002 166631 0952025-09-12 17:00
      MOL31,30000,00%0,00001 11535 1932025-09-12 16:40
      MOLECURE6,9800+9,40%0,600064 913437 8392025-09-12 17:01
      MONNARI4,7000-0,42%-0,02002 93313 8772025-09-12 15:18
      MOSTALPLC13,6500-2,15%-0,30005978 2082025-09-12 17:00
      MOSTALWAR7,0000-3,05%-0,22005 34637 7092025-09-12 17:00
      MOSTALZAB6,3500+2,09%0,130059 052375 9142025-09-12 17:01
      MOVIEGAMES13,3600-0,45%-0,06002 75236 2782025-09-12 17:00
      MURAPOL38,3000-1,42%-0,55006 114235 9492025-09-12 16:49
      MUZA11,7000-2,09%-0,25006702025-09-11 11:41
      NANOGROUP2,7700+1,84%0,05008 15922 6412025-09-12 17:00
      NEPTIS140,00000,00%0,0000202 6742025-09-12 17:00
      NEUCA703,0000-0,42%-3,00001 9101 346 4602025-09-12 17:01
      NEWAG83,7000-1,18%-1,00003 925330 0932025-09-12 17:02
      NOCTILUCA97,4000-0,41%-0,400082379 7172025-09-12 17:00
      NOVAVISGR1,2420-2,82%-0,03608 48610 7122025-09-12 16:00
      NTTSYSTEM10,7000+0,94%0,10006837 2762025-09-12 15:22
      ODLEWNIE9,2800-0,43%-0,04007 20966 2112025-09-12 16:37
      ONDE9,4800-0,63%-0,060016 684158 1682025-09-12 17:00
      ONESANO0,8960-0,22%-0,002014 03312 6082025-09-12 15:40
      OPONEO.PL89,0000+0,45%0,40003 171280 8732025-09-12 17:00
      OPTEAM3,6800-1,08%-0,040015552025-09-12 10:52
      ORANGEPL9,1720-1,38%-0,1280983 1149 124 3362025-09-12 17:00
      OTLOG12,98000,00%0,00001 26616 3532025-09-12 17:00
      OTMUCHOW5,7400-0,69%-0,04008194 7672025-09-12 16:29
      PAMAPOL2,65000,00%0,0000125 559332 7342025-09-12 17:03
      PANOVA16,6000+1,22%0,20001 79929 4402025-09-12 17:00
      PASSUS72,8000+1,11%0,80003 355241 6192025-09-12 17:00
      PATENTUS3,8800-2,27%-0,090018 98972 6382025-09-12 16:49
      PCCROKITA68,8000-0,15%-0,10001 844126 7382025-09-12 16:48
      PCFGROUP5,00000,00%0,00005 53127 8182025-09-12 17:00
      PEKABEX16,4500-0,30%-0,050091615 1772025-09-12 16:41
      PEKAO179,6000-0,86%-1,5500431 30077 532 8732025-09-12 17:04
      PEP56,8000-0,35%-0,20001 02658 5132025-09-12 17:00
      PEPCO19,9650-3,04%-0,62501 428 35828 827 3572025-09-12 17:02
      PEPEES0,9150+0,55%0,00507 2236 5812025-09-12 16:13
      PGE11,0000-1,35%-0,15001 660 07018 316 8922025-09-12 17:00
      PHARMENA3,6000-1,37%-0,05002 0997 3452025-09-12 16:38
      PHN9,80000,00%0,00001 82017 6842025-09-12 17:00
      PHOTON2,8800-1,71%-0,050010 80931 0592025-09-12 16:39
      PJPMAKRUM15,0500+1,35%0,20006902025-09-12 17:00
      PKNORLEN81,2400-1,65%-1,36001 441 445117 678 0532025-09-12 17:04
      PKOBP71,8800-0,99%-0,72002 725 164196 946 6652025-09-12 17:03
      PLAYWAY283,5000+0,35%1,00001 207345 2342025-09-12 16:33
      PLAZACNTR2,9000-3,17%-0,095013 32038 4932025-09-12 17:00
      PMPG2,0600-3,74%-0,08009181 9132025-09-12 12:11
      POLICE8,70000,00%0,00007726 5732025-09-12 14:34
      POLIMEXMS5,9500+1,71%0,10001 844 49610 969 2192025-09-12 17:04
      POLTREG28,4000+3,27%0,90001 66747 1932025-09-12 16:49
      POLWAX1,4700-0,68%-0,010039 80758 2112025-09-12 16:22
      PRAGMAINK3,2800+1,86%0,06002 5858 4912025-09-12 15:40
      PROCHEM21,8000+4,81%1,00001 44530 6022025-09-12 16:49
      PTWP139,0000-3,47%-5,0000243 4412025-09-12 15:18
      PZU61,3600-0,07%-0,04003 042 356187 110 1872025-09-12 17:00
      QNATECHNO31,0000-1,27%-0,400046614 4142025-09-12 15:38
      QUERCUS11,6500+2,19%0,250010 372120 5512025-09-12 16:48
      RAEN0,5220-1,88%-0,0100126 42967 1352025-09-12 17:00
      RAINBOW138,0000-0,72%-1,000022 4033 095 3092025-09-12 17:00
      RANKPROGR4,4750-4,48%-0,210014 08163 4612025-09-12 17:00
      RAWLPLUG15,3500+4,78%0,7000355372025-09-12 11:43
      RELPOL5,1800+1,17%0,06002 78514 4152025-09-12 14:56
      REMAK12,6000+0,40%0,0500678312025-09-12 17:00
      RENDER75,8000+1,07%0,8000604 5602025-09-12 16:09
      ROPCZYCE22,8000-3,39%-0,80001 49834 6092025-09-12 17:00
      RYVU28,6500+0,53%0,150029 955860 8582025-09-12 17:01
      SANOK23,1000+1,32%0,30001 27729 3082025-09-12 16:49
      SANPL496,9000-1,37%-6,900041 14620 520 4172025-09-12 17:01
      SANTANDER35,8000-1,42%-0,51503 644130 5152025-09-12 15:30
      SANWIL1,5950-1,24%-0,020037 59758 0672025-09-12 17:00
      SCPFL155,8000+2,77%4,20001 173180 9932025-09-12 17:01
      SECOGROUP29,00000,00%0,000011 348329 1802025-09-12 14:30
      SEKO8,32000,00%0,000011 53496 0632025-09-12 17:00
      SELENAFM36,1000-1,10%-0,400051918 7532025-09-12 16:40
      SELVITA34,0000+0,89%0,300040 4411 382 4402025-09-12 17:00
      SFINKS0,4280-1,61%-0,007097 13640 5312025-09-12 17:00
      SHOPER52,0000+0,39%0,20005 304273 3612025-09-12 17:00
      SILVAIR-REGS5,5500-3,48%-0,20005 87331 9342025-09-12 16:06
      SILVANO5,40000,00%0,0000603242025-09-12 17:00
      SIMFABRIC2,3750-1,04%-0,0250100 453241 3062025-09-12 17:00
      SKARBIEC27,2000+0,74%0,200076520 7212025-09-12 16:22
      SKYLINE1,59000,00%0,00005929342025-09-11 15:03
      SNIEZKA80,6000+2,54%2,0000665 3002025-09-12 16:48
      SNTVERSE4,4900-0,22%-0,0100158 245709 7922025-09-12 17:00
      SONEL17,30000,00%0,00001 00217 2892025-09-12 16:36
      SPYROSOFT530,0000-0,38%-2,0000260138 2082025-09-12 17:00
      STALEXP2,9000-0,68%-0,020076 834224 1502025-09-12 17:00
      STALPROD239,0000-0,83%-2,0000565135 2002025-09-12 17:02
      STALPROFI8,0200-0,25%-0,02002 80822 5532025-09-12 16:35
      STAPORKOW2,9800+1,36%0,04001 0713 1102025-09-12 15:40
      SUNEX6,3600-1,24%-0,08002 63516 7672025-09-12 17:04
      SYGNITY108,0000+0,47%0,50003 258352 7832025-09-12 17:00
      SYNEKTIK234,2000+0,52%1,200011 1072 625 3982025-09-12 17:00
      TALEX19,7000-3,43%-0,700051010 0452025-09-12 14:06
      TARCZYNSKI127,5000-0,78%-1,000016420 7402025-09-12 16:47
      TATRY100,0000-4,76%-5,0000292 9142025-09-12 10:50
      TAURONPE9,0060-1,01%-0,09202 099 39218 920 1482025-09-12 17:04
      TESGAS2,2400-0,44%-0,01001 1292 5282025-09-12 12:38
      TEXT54,2000+0,93%0,500057 6773 136 9522025-09-12 17:00
      TORPOL47,0000-1,26%-0,60008 562406 5592025-09-12 17:00
      TOYA9,4400-0,32%-0,030061 737582 2852025-09-12 17:00
      TRANSPOL4,0500+0,75%0,03001 0153 9962025-09-12 16:31
      TSGAMES82,9000-0,36%-0,30004 628384 6982025-09-12 17:01
      ULMA62,0000+0,81%0,500038824 0152025-09-12 13:57
      ULTGAMES11,1500-3,46%-0,400010 305113 4302025-09-12 16:44
      UNIBEP9,8600-0,20%-0,02002 93929 0202025-09-12 16:38
      UNICREDIT282,6000-0,86%-2,4500185 0862025-09-12 11:10
      UNIMOT146,0000+0,69%1,00005 536808 2012025-09-12 16:44
      URTESTE51,0000+4,08%2,00001165 7752025-09-12 14:49
      VERCOM129,0000-0,31%-0,40002 172278 9392025-09-12 17:00
      VIGOPHOTN499,0000+1,01%5,0000451224 3522025-09-12 17:00
      VINDEXUS11,3000-1,31%-0,15005 71364 5662025-09-12 17:00
      VIVID1,0800-4,00%-0,0450197 769214 5002025-09-12 16:47
      VOTUM46,2000+0,43%0,20005 807267 8542025-09-12 17:00
      VOXEL168,0000-1,18%-2,0000988167 0162025-09-12 17:00
      VRG4,5800+2,92%0,1300135 254612 9802025-09-12 17:00
      WARIMPEX2,6700+0,75%0,020018 24448 6202025-09-12 15:52
      WASKO1,7800-0,56%-0,01002 3604 1962025-09-12 10:53
      WAWEL654,0000-1,21%-8,00003019 8082025-09-12 16:44
      WIELTON6,9500-2,25%-0,1600339 8922 372 3202025-09-12 17:00
      WIKANA7,10000,00%0,000012852025-09-11 17:00
      WIRTUALNA64,4000-1,98%-1,300092 8826 022 8392025-09-12 17:00
      WITTCHEN17,0200-0,35%-0,06008 362141 9232025-09-12 17:00
      WOODPCKR3,2000+0,63%0,02006 05819 2182025-09-12 17:00
      XPLUS3,0500+5,17%0,15006 11018 7252025-09-12 16:41
      XTB75,7200-0,66%-0,5000126 8539 647 8042025-09-12 17:02
      XTPL82,0000+0,61%0,50001 16795 1312025-09-12 17:00
      YARRL8,10000,00%0,00001 50712 1492025-09-12 16:32
      ZABKA21,6500-0,23%-0,0500570 83712 391 7612025-09-12 17:02
      ZAMET0,8680-1,36%-0,012051 91345 0802025-09-12 17:00
      ZEPAK23,5500+3,06%0,700018 971443 6062025-09-12 17:00
      ZREMB9,9100+4,87%0,4600267 1152 651 2832025-09-12 17:04
      ZUE11,0500+0,45%0,050010 401114 1402025-09-12 17:00

      Najnowsze wiadomości

      Więcej wiadomości