WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 28,7200 | -0,1400 | -0,49% | 28,9000 | 29,1600 | 28,4200 | 365 118 | 10 518 832 | 13.12 17:00 |
| CCC | 111,9000 | 2,6000 | 2,38% | 110,0000 | 113,7000 | 108,5000 | 93 580 | 10 485 089 | 13.12 17:00 |
| CDPROJEKT | 254,5000 | -3,5000 | -1,36% | 258,7000 | 260,7000 | 253,0000 | 185 869 | 47 746 452 | 13.12 17:02 |
| CYFRPLSAT | 27,5200 | 0,0200 | 0,07% | 27,4000 | 28,0800 | 27,4000 | 397 986 | 11 029 100 | 13.12 17:01 |
| DINOPL | 139,8000 | -1,7000 | -1,20% | 142,5000 | 143,0000 | 138,9000 | 89 993 | 12 685 896 | 13.12 17:00 |
| JSW | 20,5600 | -0,2000 | -0,96% | 20,9200 | 21,1800 | 20,5400 | 609 697 | 12 676 167 | 13.12 17:03 |
| KGHM | 96,5000 | 1,0000 | 1,05% | 96,5000 | 97,9400 | 96,0800 | 952 746 | 92 233 048 | 13.12 17:00 |
| LOTOS | 84,8000 | -0,3200 | -0,38% | 85,8000 | 86,8200 | 84,5600 | 203 620 | 17 404 456 | 13.12 17:04 |
| LPP | 8 835,0000 | 35,0000 | 0,40% | 8 840,0000 | 8 865,0000 | 8 740,0000 | 1 666 | 14 701 970 | 13.12 17:00 |
| MBANK | 380,8000 | 9,8000 | 2,64% | 375,0000 | 381,8000 | 372,0000 | 14 670 | 5 578 985 | 13.12 17:00 |
| ORANGEPL | 7,1900 | 0,1850 | 2,64% | 6,9600 | 7,2000 | 6,9600 | 1 722 812 | 12 315 122 | 13.12 17:00 |
| PEKAO | 98,4200 | -0,1400 | -0,14% | 99,5000 | 99,5000 | 97,7000 | 495 401 | 48 759 824 | 13.12 17:00 |
| PGE | 7,9100 | -0,2900 | -3,54% | 8,2640 | 8,3100 | 7,8600 | 3 337 862 | 26 652 932 | 13.12 17:03 |
| PGNIG | 4,1900 | 0,0220 | 0,53% | 4,2000 | 4,2320 | 4,1260 | 4 484 094 | 18 741 306 | 13.12 17:01 |
| PKNORLEN | 85,6600 | 1,7000 | 2,02% | 84,6200 | 85,9800 | 84,0600 | 1 144 527 | 97 584 400 | 13.12 17:02 |
| PKOBP | 34,2200 | -0,1700 | -0,49% | 34,8600 | 34,9300 | 34,1400 | 2 267 429 | 78 184 536 | 13.12 17:03 |
| PLAY | 33,9000 | 0,6200 | 1,86% | 33,2200 | 34,4600 | 33,1000 | 408 718 | 13 868 891 | 13.12 17:01 |
| PZU | 38,5700 | -0,0300 | -0,08% | 38,7100 | 38,9800 | 38,4400 | 1 570 073 | 60 747 260 | 13.12 17:01 |
| SANPL | 294,8000 | 4,8000 | 1,66% | 291,8000 | 299,0000 | 290,6000 | 57 416 | 16 947 940 | 13.12 17:02 |
| TAURONPE | 1,5420 | -0,0830 | -5,11% | 1,6340 | 1,6340 | 1,5350 | 8 713 908 | 13 705 684 | 13.12 17:03 |
