WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 37,0000 | 1,0000 | 2,78% | 36,3800 | 37,2600 | 36,0400 | 1 514 931 | 56 031 908 | 16.10 17:00 |
| CCC | 133,0000 | 4,7000 | 3,66% | 128,0000 | 134,3000 | 127,9000 | 87 271 | 11 504 180 | 16.10 17:03 |
| CDPROJEKT | 241,0000 | -5,8000 | -2,35% | 246,9000 | 246,9000 | 240,8000 | 134 797 | 32 817 832 | 16.10 17:01 |
| CYFRPLSAT | 27,4400 | 0,6000 | 2,24% | 26,8400 | 27,6600 | 26,8400 | 295 236 | 8 083 429 | 16.10 17:00 |
| DINOPL | 144,0000 | -1,6000 | -1,10% | 146,1000 | 147,8000 | 144,0000 | 81 374 | 11 829 831 | 16.10 17:01 |
| JSW | 20,5000 | -0,2000 | -0,97% | 20,7000 | 21,1000 | 20,2400 | 767 686 | 15 895 973 | 16.10 17:01 |
| KGHM | 76,7400 | -1,9000 | -2,42% | 78,5000 | 78,5000 | 76,7200 | 533 729 | 41 172 548 | 16.10 17:03 |
| LOTOS | 91,2000 | -0,3400 | -0,37% | 91,3200 | 92,2000 | 91,0400 | 210 365 | 19 246 624 | 16.10 17:00 |
| LPP | 8 050,0000 | -45,0000 | -0,56% | 8 100,0000 | 8 170,0000 | 7 975,0000 | 1 489 | 11 995 910 | 16.10 17:00 |
| MBANK | 386,8000 | 10,0000 | 2,65% | 376,8000 | 388,6000 | 369,2000 | 30 413 | 11 668 751 | 16.10 17:00 |
| ORANGEPL | 5,6900 | -0,0100 | -0,18% | 5,7250 | 5,7250 | 5,6400 | 660 173 | 3 756 728 | 16.10 17:00 |
| PEKAO | 106,8000 | 1,3000 | 1,23% | 105,0500 | 107,0000 | 105,0500 | 703 399 | 74 993 072 | 16.10 17:01 |
| PGE | 8,4300 | -0,0300 | -0,35% | 8,4600 | 8,5600 | 8,3740 | 1 595 800 | 13 507 881 | 16.10 17:04 |
| PGNIG | 4,6060 | -0,0580 | -1,24% | 4,6800 | 4,6800 | 4,5900 | 2 795 689 | 12 924 797 | 16.10 17:00 |
| PKNORLEN | 102,0500 | 0,6500 | 0,64% | 101,0000 | 103,1500 | 100,8500 | 496 150 | 50 698 432 | 16.10 17:00 |
| PKOBP | 37,1100 | 0,4300 | 1,17% | 36,7900 | 37,5900 | 36,7000 | 5 749 355 | 213 355 968 | 16.10 17:04 |
| PLAY | 29,0200 | 0,6200 | 2,18% | 29,3000 | 29,3000 | 28,4800 | 338 753 | 9 800 089 | 16.10 17:00 |
| PZU | 36,7800 | -0,3500 | -0,94% | 36,9800 | 37,2900 | 36,7600 | 876 964 | 32 348 386 | 16.10 17:00 |
| SANPL | 294,6000 | -1,4000 | -0,47% | 297,4000 | 297,4000 | 292,4000 | 32 430 | 9 562 387 | 16.10 17:00 |
| TAURONPE | 1,7500 | 0,0260 | 1,51% | 1,7240 | 1,7850 | 1,7240 | 5 502 362 | 9 660 058 | 16.10 17:02 |
