WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 27,4000 | -0,1400 | -0,51% | 27,8600 | 27,8600 | 27,1400 | 239 537 | 6 551 421 | 22.01 17:04 |
| CCC | 94,6500 | -1,0500 | -1,10% | 95,9000 | 96,4000 | 94,2000 | 75 471 | 7 139 716 | 22.01 17:00 |
| CDPROJEKT | 275,6000 | -3,2000 | -1,15% | 281,9000 | 284,0000 | 274,4000 | 497 118 | 138 449 456 | 22.01 17:04 |
| CYFRPLSAT | 27,8000 | -0,9400 | -3,27% | 28,9800 | 28,9800 | 27,4000 | 346 251 | 9 671 181 | 22.01 17:04 |
| DINOPL | 166,9000 | 7,3000 | 4,57% | 159,6000 | 166,9000 | 159,2000 | 205 201 | 33 789 264 | 22.01 17:01 |
| JSW | 20,9400 | -0,2000 | -0,95% | 21,1200 | 21,6600 | 20,7800 | 636 518 | 13 443 851 | 22.01 17:03 |
| KGHM | 97,0000 | -0,7600 | -0,78% | 97,6000 | 98,3800 | 96,6200 | 506 524 | 49 330 732 | 22.01 17:03 |
| LOTOS | 85,1000 | -0,3000 | -0,35% | 86,3600 | 86,4200 | 84,8000 | 388 795 | 33 103 024 | 22.01 17:02 |
| LPP | 8 635,0000 | 35,0000 | 0,41% | 8 650,0000 | 8 655,0000 | 8 530,0000 | 1 020 | 8 775 350 | 22.01 17:04 |
| MBANK | 380,6000 | -6,6000 | -1,70% | 389,8000 | 389,8000 | 376,0000 | 15 420 | 5 866 843 | 22.01 17:04 |
| ORANGEPL | 7,4400 | -0,1800 | -2,36% | 7,6200 | 7,6500 | 7,3350 | 3 397 499 | 25 732 668 | 22.01 17:04 |
| PEKAO | 100,9000 | 0,0000 | 0,00% | 101,7500 | 101,8000 | 100,2000 | 305 655 | 30 830 756 | 22.01 17:00 |
| PGE | 7,4400 | -0,1400 | -1,85% | 7,6260 | 7,6260 | 7,3860 | 1 802 186 | 13 482 714 | 22.01 17:04 |
| PGNIG | 3,9640 | -0,1160 | -2,84% | 4,1000 | 4,1000 | 3,9640 | 9 448 674 | 37 788 892 | 22.01 17:03 |
| PKNORLEN | 85,0000 | 0,0600 | 0,07% | 85,7200 | 86,0000 | 85,0000 | 648 361 | 55 284 016 | 22.01 17:03 |
| PKOBP | 34,4800 | -0,5000 | -1,43% | 35,0800 | 35,3000 | 34,3500 | 1 193 864 | 41 457 360 | 22.01 17:01 |
| PLAY | 38,0000 | 0,4200 | 1,12% | 37,5800 | 38,3800 | 37,5000 | 1 032 065 | 39 306 252 | 22.01 17:04 |
| PZU | 41,6000 | 0,2900 | 0,70% | 41,6300 | 41,7300 | 41,2100 | 2 328 634 | 96 646 480 | 22.01 17:04 |
| SANPL | 286,8000 | -3,0000 | -1,04% | 293,4000 | 293,4000 | 285,2000 | 32 476 | 9 367 979 | 22.01 17:00 |
| TAURONPE | 1,5320 | -0,0530 | -3,34% | 1,5900 | 1,5900 | 1,5290 | 4 338 735 | 6 711 863 | 22.01 17:03 |
