WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 42,6200 | 0,4800 | 1,14% | 42,4800 | 43,3800 | 42,1000 | 123 434 | 5 238 709 | 22.08 13:09 |
| CCC | 131,6000 | -0,5000 | -0,38% | 132,2000 | 133,7000 | 130,8000 | 30 475 | 4 024 046 | 22.08 13:09 |
| CDPROJEKT | 238,9000 | 0,9000 | 0,38% | 238,0000 | 240,0000 | 234,2000 | 190 066 | 45 090 468 | 22.08 13:10 |
| CYFRPLSAT | 28,2000 | -0,0600 | -0,21% | 28,0400 | 28,4800 | 27,9400 | 96 871 | 2 735 750 | 22.08 13:10 |
| DINOPL | 152,7000 | 1,9000 | 1,26% | 151,4000 | 154,5000 | 150,4000 | 62 007 | 9 499 289 | 22.08 13:09 |
| JSW | 32,2800 | -1,0600 | -3,18% | 33,2000 | 33,4400 | 32,2600 | 113 915 | 3 739 723 | 22.08 13:10 |
| KGHM | 75,6000 | 0,7000 | 0,93% | 74,6000 | 75,8400 | 73,6000 | 398 973 | 29 890 106 | 22.08 13:10 |
| LOTOS | 77,8400 | 0,3400 | 0,44% | 77,8800 | 78,2800 | 77,1800 | 99 395 | 7 724 434 | 22.08 13:08 |
| LPP | 7 155,0000 | 125,0000 | 1,78% | 6 970,0000 | 7 170,0000 | 6 930,0000 | 833 | 5 892 745 | 22.08 13:10 |
| MBANK | 327,0000 | 1,6000 | 0,49% | 327,2000 | 328,0000 | 321,2000 | 5 230 | 1 702 456 | 22.08 13:09 |
| ORANGEPL | 6,0700 | 0,0400 | 0,66% | 6,0450 | 6,0700 | 5,9550 | 221 561 | 1 332 338 | 22.08 13:09 |
| PEKAO | 97,3600 | -0,8000 | -0,81% | 98,4600 | 98,7600 | 97,3600 | 123 405 | 12 113 740 | 22.08 13:10 |
| PGE | 7,3800 | -0,0800 | -1,07% | 7,4900 | 7,5000 | 7,3800 | 464 031 | 3 456 589 | 22.08 13:10 |
| PGNIG | 4,7380 | -0,0720 | -1,50% | 4,8000 | 4,8460 | 4,7040 | 2 668 831 | 12 774 726 | 22.08 13:10 |
| PKNORLEN | 89,3400 | -0,5000 | -0,56% | 90,0000 | 90,1800 | 89,1000 | 142 361 | 12 751 164 | 22.08 13:10 |
| PKOBP | 40,0700 | 0,1700 | 0,43% | 39,9900 | 40,2200 | 39,8200 | 1 454 525 | 58 216 612 | 22.08 13:10 |
| PLAY | 31,4800 | -0,0200 | -0,06% | 31,3000 | 31,6400 | 31,3000 | 33 875 | 1 066 113 | 22.08 13:09 |
| PZU | 37,5800 | 0,2400 | 0,64% | 37,5000 | 37,8800 | 37,2000 | 815 150 | 30 549 490 | 22.08 13:09 |
| SANPL | 302,8000 | 2,2000 | 0,73% | 303,4000 | 305,0000 | 299,2000 | 9 813 | 2 960 522 | 22.08 13:10 |
| TAURONPE | 1,4380 | -0,0150 | -1,03% | 1,4590 | 1,4670 | 1,4340 | 2 370 932 | 3 433 074 | 22.08 13:10 |
