pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 387,5000 -8,5000 -2,15% 396,0000 396,0000 380,0000 5 840 2 258 975 22.05 17:00
AMICA 134,0000 2,4000 1,82% 132,6000 134,0000 132,0000 1 950 259 275 22.05 17:00
AMREST 37,7000 -0,3000 -0,79% 38,8000 38,8000 37,6000 23 646 890 942 22.05 17:00
ASSECOPOL 49,9200 -0,0800 -0,16% 50,4000 50,8500 49,9200 15 136 761 484 22.05 17:00
BENEFIT 580,0000 44,0000 8,21% 542,0000 580,0000 542,0000 4 530 2 547 280 22.05 17:00
BOGDANKA 38,1000 -0,8000 -2,06% 38,8000 38,8000 38,0000 5 777 221 172 22.05 17:01
BORYSZEW 3,9600 0,0000 0,00% 3,9600 4,0900 3,9300 152 347 605 027 22.05 17:00
BUDIMEX 139,4000 -2,6000 -1,83% 142,0000 142,0000 139,4000 3 251 456 941 22.05 17:00
CIECH 43,7500 0,4000 0,92% 43,1500 45,1000 43,1500 39 414 1 746 536 22.05 17:00
CIGAMES 1,0800 0,0000 0,00% 1,0800 1,0980 1,0720 156 552 169 108 22.05 17:00
COMARCH 197,0000 2,5000 1,29% 195,0000 197,5000 195,0000 1 151 226 198 22.05 16:49
ECHO 3,6900 -0,0300 -0,81% 3,7700 3,7700 3,6800 33 403 123 942 22.05 17:00
ENEA 8,2200 0,2150 2,69% 8,1150 8,2600 8,0150 329 626 2 681 311 22.05 17:04
ENERGA 7,6150 -0,0350 -0,46% 7,6500 7,7700 7,6150 230 522 1 767 256 22.05 17:00
EUROCASH 20,0600 0,4100 2,09% 19,6800 20,3400 19,2500 307 031 6 129 882 22.05 17:00
FAMUR 4,7900 0,0700 1,48% 4,7200 4,8200 4,7000 448 258 2 140 374 22.05 17:00
FORTE 28,6000 0,0500 0,18% 28,4000 28,7500 28,2500 3 383 96 424 22.05 17:00
GETIN 1,0860 -0,0040 -0,37% 1,1200 1,1500 1,0840 836 337 929 684 22.05 17:03
GPW 39,2000 -0,3000 -0,76% 39,5000 39,5000 39,1000 17 844 702 697 22.05 17:00
GRUPAAZOTY 37,8000 1,1000 3,00% 36,9200 38,8000 36,9200 99 456 3 762 796 22.05 17:04
GTC 8,6200 0,0700 0,82% 8,5500 8,6200 8,2600 33 074 279 761 22.05 17:04
HANDLOWY 55,0000 0,2000 0,36% 55,4000 57,0000 54,0000 235 587 13 054 049 22.05 17:03
INGBSK 193,6000 -0,4000 -0,21% 195,0000 195,0000 192,0000 2 534 490 100 22.05 17:01
INTERCARS 198,0000 0,0000 0,00% 200,0000 200,0000 197,5000 5 061 1 001 835 22.05 17:00
KERNEL 49,0000 -0,9500 -1,90% 49,8000 50,4000 48,3500 58 359 2 863 560 22.05 17:00
KETY 347,0000 3,0000 0,87% 347,5000 347,5000 344,5000 329 113 937 22.05 17:02
KRUK 165,0000 2,0000 1,23% 162,9000 166,9000 162,0000 50 040 8 252 396 22.05 17:02
LCCORP 2,5400 0,0050 0,20% 2,5200 2,5500 2,5050 289 744 729 421 22.05 17:00
LIVECHAT 29,7000 -0,1000 -0,34% 29,8000 29,8000 29,0500 8 077 237 118 22.05 17:00
MABION 77,2000 2,2000 2,93% 77,0000 78,7000 76,8000 7 360 568 048 22.05 16:21
MILLENNIUM 9,2500 0,0650 0,71% 9,1200 9,2550 9,1200 856 336 7 901 993 22.05 17:01
ORBIS 92,4000 0,4000 0,43% 92,0000 92,4000 92,0000 579 53 328 22.05 16:11
PKPCARGO 43,6000 -0,8000 -1,80% 44,4000 44,7500 43,5500 18 474 820 130 22.05 17:00
PLAYWAY 172,0000 0,6000 0,35% 168,0000 174,6000 162,0000 40 668 6 782 263 22.05 17:02
POLIMEXMS 2,1400 0,0200 0,94% 2,1200 2,2000 2,1000 227 030 489 185 22.05 17:04
STALPROD 237,0000 -13,0000 -5,20% 253,0000 253,0000 236,0000 3 809 915 586 22.05 17:00
TRAKCJA 1,8000 -0,0200 -1,10% 1,8200 1,8900 1,7800 373 885 684 741 22.05 17:00
VISTULA 3,8700 0,1900 5,16% 3,7000 3,9000 3,7000 573 259 2 193 382 22.05 17:00
WAWEL 700,0000 -14,0000 -1,96% 710,0000 714,0000 696,0000 228 160 150 22.05 16:40
WIRTUALNA 56,2000 0,8000 1,44% 55,6000 56,4000 55,4000 3 193 179 245 22.05 17:00