pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 373,0000 -12,0000 -3,12% 382,0000 384,0000 373,0000 4 852 1 827 414 16.10 17:00
AMICA 112,0000 0,4000 0,36% 112,0000 112,0000 111,2000 515 57 587 16.10 17:00
AMREST 47,5500 1,1500 2,48% 46,2500 47,8000 46,2500 198 072 9 353 740 16.10 17:00
ASSECOPOL 50,2000 0,4600 0,92% 50,0000 50,4000 49,5000 69 888 3 489 765 16.10 17:00
BENEFIT 698,0000 0,0000 0,00% 698,0000 698,0000 680,0000 76 52 354 16.10 17:00
BNPPPL 59,8000 2,6000 4,55% 57,2000 59,8000 57,2000 254 15 069 16.10 17:00
BOGDANKA 34,9000 -0,1000 -0,29% 35,2000 35,2000 34,5500 3 762 131 046 16.10 17:00
BORYSZEW 4,4450 -0,0050 -0,11% 4,4800 4,4800 4,4100 20 634 91 476 16.10 17:00
BUDIMEX 126,0000 -1,0000 -0,79% 129,0000 129,0000 126,0000 1 182 150 220 16.10 17:00
CIECH 32,5000 0,7500 2,36% 32,1000 33,3500 32,1000 88 122 2 895 735 16.10 17:00
CIGAMES 1,1180 -0,0100 -0,89% 1,1200 1,1260 1,1000 565 393 628 811 16.10 17:02
CLNPHARMA 43,5000 0,2000 0,46% 43,2500 43,9500 43,2000 2 991 130 286 16.10 17:00
COMARCH 174,5000 0,0000 0,00% 175,0000 177,0000 173,0000 1 631 285 479 16.10 17:00
DEVELIA 2,3100 0,0100 0,43% 2,3000 2,3100 2,2800 144 783 332 521 16.10 17:00
ECHO 4,6100 -0,0200 -0,43% 4,6000 4,7850 4,5550 121 687 569 089 16.10 17:00
ENEA 8,7800 0,1400 1,62% 8,5800 8,8800 8,5800 313 632 2 759 175 16.10 17:00
ENERGA 6,4300 0,1300 2,06% 6,3100 6,5200 6,2800 811 600 5 199 493 16.10 17:00
EUROCASH 21,7200 0,4200 1,97% 21,4000 21,9200 21,2000 298 185 6 458 087 16.10 17:00
FAMUR 3,4650 0,0250 0,73% 3,4400 3,4700 3,4100 29 571 101 926 16.10 17:00
FORTE 23,7500 -0,1500 -0,63% 23,9000 23,9000 23,5500 558 13 194 16.10 16:31
GETIN 1,3400 0,0320 2,45% 1,3100 1,3440 1,2920 468 159 618 848 16.10 17:00
GPW 37,5000 0,1000 0,27% 37,4000 37,8500 37,2000 34 812 1 307 480 16.10 17:00
GRUPAAZOTY 32,2000 0,6800 2,16% 31,9000 32,3600 31,5200 57 808 1 849 548 16.10 17:00
GTC 9,4900 0,0000 0,00% 9,3200 9,5000 9,3200 26 385 250 495 16.10 17:00
HANDLOWY 52,2000 0,0000 0,00% 52,1000 52,4000 51,9000 12 535 653 778 16.10 17:00
INGBSK 194,8000 -1,2000 -0,61% 198,8000 198,8000 194,4000 1 965 383 165 16.10 17:00
INTERCARS 196,0000 0,0000 0,00% 198,5000 198,5000 194,0000 354 69 011 16.10 17:00
KERNEL 42,2500 0,1000 0,24% 42,2000 42,4500 42,0000 57 900 2 434 098 16.10 17:00
KETY 282,5000 2,0000 0,71% 283,0000 283,0000 280,0000 160 45 123 16.10 17:00
KRUK 122,4000 0,6000 0,49% 121,0000 123,2000 120,0000 89 358 10 923 057 16.10 17:01
LIVECHAT 35,0000 0,6000 1,74% 34,4000 35,0000 34,1000 14 258 496 895 16.10 17:02
MABION 74,7000 -3,8000 -4,84% 78,5000 78,5000 73,3000 10 830 812 752 16.10 17:02
MILLENNIUM 6,1000 0,1000 1,67% 6,0000 6,1500 5,9900 1 310 196 7 983 499 16.10 17:00
ORBIS 107,0000 1,5000 1,42% 106,5000 109,5000 106,5000 3 739 403 229 16.10 17:04
PKPCARGO 24,3000 0,3000 1,25% 24,1000 24,4500 24,0000 8 620 210 079 16.10 17:00
PLAYWAY 190,4000 -0,2000 -0,10% 188,6000 192,0000 188,6000 2 320 442 826 16.10 17:00
STALPROD 224,0000 0,5000 0,22% 222,5000 224,0000 222,5000 134 29 967 16.10 17:00
TSGAMES 159,0000 -0,2000 -0,13% 159,6000 160,0000 158,0000 1 453 230 321 16.10 17:00
VRG 4,1100 0,0250 0,61% 4,1000 4,1200 4,0800 23 928 97 824 16.10 17:00
WIRTUALNA 67,0000 0,0000 0,00% 68,4000 68,4000 66,6000 701 47 045 16.10 17:00