mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 387,5000 | -8,5000 | -2,15% | 396,0000 | 396,0000 | 380,0000 | 5 840 | 2 258 975 | 22.05 17:00 |
| AMICA | 134,0000 | 2,4000 | 1,82% | 132,6000 | 134,0000 | 132,0000 | 1 950 | 259 275 | 22.05 17:00 |
| AMREST | 37,7000 | -0,3000 | -0,79% | 38,8000 | 38,8000 | 37,6000 | 23 646 | 890 942 | 22.05 17:00 |
| ASSECOPOL | 49,9200 | -0,0800 | -0,16% | 50,4000 | 50,8500 | 49,9200 | 15 136 | 761 484 | 22.05 17:00 |
| BENEFIT | 580,0000 | 44,0000 | 8,21% | 542,0000 | 580,0000 | 542,0000 | 4 530 | 2 547 280 | 22.05 17:00 |
| BOGDANKA | 38,1000 | -0,8000 | -2,06% | 38,8000 | 38,8000 | 38,0000 | 5 777 | 221 172 | 22.05 17:01 |
| BORYSZEW | 3,9600 | 0,0000 | 0,00% | 3,9600 | 4,0900 | 3,9300 | 152 347 | 605 027 | 22.05 17:00 |
| BUDIMEX | 139,4000 | -2,6000 | -1,83% | 142,0000 | 142,0000 | 139,4000 | 3 251 | 456 941 | 22.05 17:00 |
| CIECH | 43,7500 | 0,4000 | 0,92% | 43,1500 | 45,1000 | 43,1500 | 39 414 | 1 746 536 | 22.05 17:00 |
| CIGAMES | 1,0800 | 0,0000 | 0,00% | 1,0800 | 1,0980 | 1,0720 | 156 552 | 169 108 | 22.05 17:00 |
| COMARCH | 197,0000 | 2,5000 | 1,29% | 195,0000 | 197,5000 | 195,0000 | 1 151 | 226 198 | 22.05 16:49 |
| ECHO | 3,6900 | -0,0300 | -0,81% | 3,7700 | 3,7700 | 3,6800 | 33 403 | 123 942 | 22.05 17:00 |
| ENEA | 8,2200 | 0,2150 | 2,69% | 8,1150 | 8,2600 | 8,0150 | 329 626 | 2 681 311 | 22.05 17:04 |
| ENERGA | 7,6150 | -0,0350 | -0,46% | 7,6500 | 7,7700 | 7,6150 | 230 522 | 1 767 256 | 22.05 17:00 |
| EUROCASH | 20,0600 | 0,4100 | 2,09% | 19,6800 | 20,3400 | 19,2500 | 307 031 | 6 129 882 | 22.05 17:00 |
| FAMUR | 4,7900 | 0,0700 | 1,48% | 4,7200 | 4,8200 | 4,7000 | 448 258 | 2 140 374 | 22.05 17:00 |
| FORTE | 28,6000 | 0,0500 | 0,18% | 28,4000 | 28,7500 | 28,2500 | 3 383 | 96 424 | 22.05 17:00 |
| GETIN | 1,0860 | -0,0040 | -0,37% | 1,1200 | 1,1500 | 1,0840 | 836 337 | 929 684 | 22.05 17:03 |
| GPW | 39,2000 | -0,3000 | -0,76% | 39,5000 | 39,5000 | 39,1000 | 17 844 | 702 697 | 22.05 17:00 |
| GRUPAAZOTY | 37,8000 | 1,1000 | 3,00% | 36,9200 | 38,8000 | 36,9200 | 99 456 | 3 762 796 | 22.05 17:04 |
| GTC | 8,6200 | 0,0700 | 0,82% | 8,5500 | 8,6200 | 8,2600 | 33 074 | 279 761 | 22.05 17:04 |
| HANDLOWY | 55,0000 | 0,2000 | 0,36% | 55,4000 | 57,0000 | 54,0000 | 235 587 | 13 054 049 | 22.05 17:03 |
| INGBSK | 193,6000 | -0,4000 | -0,21% | 195,0000 | 195,0000 | 192,0000 | 2 534 | 490 100 | 22.05 17:01 |
| INTERCARS | 198,0000 | 0,0000 | 0,00% | 200,0000 | 200,0000 | 197,5000 | 5 061 | 1 001 835 | 22.05 17:00 |
| KERNEL | 49,0000 | -0,9500 | -1,90% | 49,8000 | 50,4000 | 48,3500 | 58 359 | 2 863 560 | 22.05 17:00 |
| KETY | 347,0000 | 3,0000 | 0,87% | 347,5000 | 347,5000 | 344,5000 | 329 | 113 937 | 22.05 17:02 |
| KRUK | 165,0000 | 2,0000 | 1,23% | 162,9000 | 166,9000 | 162,0000 | 50 040 | 8 252 396 | 22.05 17:02 |
| LCCORP | 2,5400 | 0,0050 | 0,20% | 2,5200 | 2,5500 | 2,5050 | 289 744 | 729 421 | 22.05 17:00 |
| LIVECHAT | 29,7000 | -0,1000 | -0,34% | 29,8000 | 29,8000 | 29,0500 | 8 077 | 237 118 | 22.05 17:00 |
| MABION | 77,2000 | 2,2000 | 2,93% | 77,0000 | 78,7000 | 76,8000 | 7 360 | 568 048 | 22.05 16:21 |
| MILLENNIUM | 9,2500 | 0,0650 | 0,71% | 9,1200 | 9,2550 | 9,1200 | 856 336 | 7 901 993 | 22.05 17:01 |
| ORBIS | 92,4000 | 0,4000 | 0,43% | 92,0000 | 92,4000 | 92,0000 | 579 | 53 328 | 22.05 16:11 |
| PKPCARGO | 43,6000 | -0,8000 | -1,80% | 44,4000 | 44,7500 | 43,5500 | 18 474 | 820 130 | 22.05 17:00 |
| PLAYWAY | 172,0000 | 0,6000 | 0,35% | 168,0000 | 174,6000 | 162,0000 | 40 668 | 6 782 263 | 22.05 17:02 |
| POLIMEXMS | 2,1400 | 0,0200 | 0,94% | 2,1200 | 2,2000 | 2,1000 | 227 030 | 489 185 | 22.05 17:04 |
| STALPROD | 237,0000 | -13,0000 | -5,20% | 253,0000 | 253,0000 | 236,0000 | 3 809 | 915 586 | 22.05 17:00 |
| TRAKCJA | 1,8000 | -0,0200 | -1,10% | 1,8200 | 1,8900 | 1,7800 | 373 885 | 684 741 | 22.05 17:00 |
| VISTULA | 3,8700 | 0,1900 | 5,16% | 3,7000 | 3,9000 | 3,7000 | 573 259 | 2 193 382 | 22.05 17:00 |
| WAWEL | 700,0000 | -14,0000 | -1,96% | 710,0000 | 714,0000 | 696,0000 | 228 | 160 150 | 22.05 16:40 |
| WIRTUALNA | 56,2000 | 0,8000 | 1,44% | 55,6000 | 56,4000 | 55,4000 | 3 193 | 179 245 | 22.05 17:00 |
