pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 304,0000 -6,0000 -1,94% 310,0000 311,5000 303,5000 2 555 784 291 22.03 17:00
AMICA 144,4000 -3,0000 -2,04% 147,4000 147,4000 143,4000 3 488 504 166 22.03 17:00
AMREST 45,2000 -0,8000 -1,74% 46,1000 46,1000 45,0000 19 836 903 567 22.03 17:00
ASSECOPOL 52,0000 -0,7000 -1,33% 52,8000 52,9000 51,8500 71 827 3 772 416 22.03 17:04
BENEFIT 940,0000 -12,0000 -1,26% 966,0000 966,0000 940,0000 89 84 436 22.03 17:00
BOGDANKA 48,8000 -0,1000 -0,20% 48,5000 49,8000 48,5000 133 759 6 574 331 22.03 17:00
BORYSZEW 4,4100 0,0100 0,23% 4,4000 4,4700 4,3650 95 372 423 547 22.03 17:03
BUDIMEX 146,8000 -0,2000 -0,14% 149,0000 150,6000 146,8000 11 260 1 681 608 22.03 17:00
CIECH 56,3000 0,8000 1,44% 55,5000 57,8000 55,5000 67 746 3 833 532 22.03 17:01
CIGAMES 1,1060 -0,0240 -2,12% 1,1200 1,1460 1,1040 907 319 1 013 171 22.03 17:00
COMARCH 179,0000 4,0000 2,29% 176,0000 180,0000 176,0000 480 86 079 22.03 16:49
ECHO 4,1000 0,1000 2,50% 3,9850 4,1250 3,9850 112 976 459 675 22.03 17:01
ENEA 9,0700 -0,3300 -3,51% 9,4200 9,4550 9,0600 564 893 5 173 635 22.03 17:00
ENERGA 8,8600 -0,2300 -2,53% 9,1100 9,1100 8,8500 404 773 3 617 452 22.03 17:01
EUROCASH 23,5200 0,2200 0,94% 23,3800 23,5900 23,2000 259 384 6 084 857 22.03 17:02
FAMUR 4,7300 -0,0700 -1,46% 4,8800 4,8800 4,7300 147 175 706 012 22.03 17:00
FORTE 27,3500 -0,7000 -2,50% 28,1000 28,7500 27,0000 24 205 666 243 22.03 17:03
GETIN 1,9000 -0,0400 -2,06% 1,9500 1,9680 1,8880 1 453 152 2 794 749 22.03 17:03
GPW 39,3000 -0,8000 -2,00% 40,1000 40,2000 39,0000 54 342 2 170 773 22.03 17:00
GRUPAAZOTY 43,4000 0,0200 0,05% 43,6000 44,4000 43,1800 39 344 1 723 905 22.03 17:00
GTC 9,2900 0,0000 0,00% 9,2500 9,2900 9,2200 19 326 179 419 22.03 17:00
HANDLOWY 68,3000 -0,5000 -0,73% 68,6000 69,0000 68,3000 32 711 2 238 764 22.03 17:00
INGBSK 193,8000 -1,2000 -0,62% 195,6000 195,6000 193,8000 6 959 1 348 917 22.03 17:00
INTERCARS 220,0000 -2,0000 -0,90% 221,0000 228,0000 219,0000 1 122 248 803 22.03 17:00
KERNEL 51,5000 -0,5000 -0,96% 51,9000 51,9000 51,1000 44 063 2 269 692 22.03 17:03
KETY 344,0000 -4,5000 -1,29% 352,0000 352,0000 342,0000 1 913 658 141 22.03 16:49
KRUK 158,0000 -5,0000 -3,07% 162,9000 164,0000 157,6000 75 332 12 050 728 22.03 17:03
LCCORP 2,6500 -0,0300 -1,12% 2,6900 2,6900 2,6500 557 464 1 493 588 22.03 17:00
LIVECHAT 26,3500 -0,6500 -2,41% 26,5500 27,0000 26,2000 4 000 105 462 22.03 16:48
MABION 77,6000 0,4000 0,52% 77,1000 78,0000 77,0000 604 46 758 22.03 16:48
MILLENNIUM 9,2200 -0,1500 -1,60% 9,3900 9,4000 9,2000 364 677 3 363 518 22.03 17:00
ORBIS 90,6000 -0,4000 -0,44% 91,0000 91,0000 90,6000 933 84 547 22.03 17:00
PKPCARGO 47,5000 0,5000 1,06% 46,8000 48,0000 46,6500 134 924 6 405 669 22.03 17:00
PLAYWAY 168,0000 -4,0000 -2,33% 174,0000 176,0000 167,0000 8 781 1 497 328 22.03 17:00
POLIMEXMS 2,8300 0,0100 0,35% 2,8300 2,8590 2,8200 132 623 377 222 22.03 17:04
STALPROD 333,0000 13,0000 4,06% 319,5000 333,0000 319,5000 1 177 379 692 22.03 17:00
TRAKCJA 2,7900 0,0350 1,27% 2,7950 2,8450 2,7600 64 834 182 245 22.03 16:44
VISTULA 4,3200 -0,0300 -0,69% 4,3500 4,3500 4,2600 63 592 274 145 22.03 17:00
WAWEL 880,0000 -4,0000 -0,45% 888,0000 892,0000 862,0000 3 154 2 775 400 22.03 16:29
WIRTUALNA 59,0000 -0,4000 -0,67% 59,4000 60,0000 59,0000 2 361 139 502 22.03 17:00