pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 449,0000 23,5000 5,52% 429,5000 458,0000 429,5000 21 466 9 560 000 22.01 17:00
AMICA 143,6000 -3,6000 -2,45% 147,0000 148,0000 141,6000 3 576 514 079 22.01 17:00
AMREST 45,8500 -0,3000 -0,65% 46,1500 46,8000 45,8500 71 911 3 327 851 22.01 17:01
ASSECOPOL 66,7000 1,2500 1,91% 65,5500 66,7000 65,5000 26 613 1 760 050 22.01 17:00
BENEFIT 956,0000 2,0000 0,21% 952,0000 960,0000 950,0000 1 409 1 348 472 22.01 17:00
BNPPPL 73,2000 2,2000 3,10% 72,4000 73,2000 71,4000 513 37 254 22.01 17:00
BOGDANKA 34,0000 -0,4000 -1,16% 34,7000 34,8500 33,7000 7 749 266 087 22.01 17:00
BORYSZEW 4,4000 -0,0100 -0,23% 4,4100 4,4200 4,4000 31 523 138 988 22.01 17:04
BUDIMEX 190,6000 0,6000 0,32% 192,8000 193,0000 188,4000 1 721 327 505 22.01 17:00
CIECH 37,0000 0,5000 1,37% 37,0000 37,6000 36,5000 37 931 1 402 292 22.01 17:04
CIGAMES 0,7930 -0,0270 -3,29% 0,8110 0,8170 0,7820 1 122 714 897 743 22.01 17:02
CLNPHARMA 49,6000 -0,4000 -0,80% 50,0000 50,0000 48,3500 11 531 567 252 22.01 17:00
COMARCH 205,0000 -2,0000 -0,97% 207,0000 210,0000 204,0000 24 312 4 984 658 22.01 17:00
DEVELIA 2,6000 0,0200 0,78% 2,5900 2,6350 2,5800 461 060 1 197 476 22.01 17:00
ECHO 5,0800 0,1150 2,32% 5,0300 5,0800 5,0300 134 909 682 645 22.01 17:00
ENEA 7,2850 -0,2200 -2,93% 7,6000 7,6000 7,2200 389 740 2 877 494 22.01 17:03
ENERGA 7,5400 0,0050 0,07% 7,5350 7,6800 7,2950 699 228 5 220 127 22.01 17:00
EUROCASH 21,0000 0,2400 1,16% 20,8000 21,1600 20,5200 199 768 4 167 096 22.01 17:00
FAMUR 3,4650 -0,0450 -1,28% 3,5200 3,5500 3,4550 77 272 269 501 22.01 17:00
FORTE 28,3500 0,1500 0,53% 28,3500 28,4000 27,6000 39 876 1 125 678 22.01 17:00
GETIN 1,5400 0,0300 1,99% 1,5000 1,5660 1,4900 416 368 637 304 22.01 17:01
GPW 41,4000 -0,1000 -0,24% 41,7000 41,8500 41,0000 39 026 1 618 765 22.01 17:00
GRUPAAZOTY 27,5600 -0,8800 -3,09% 28,5600 28,6000 27,3200 122 274 3 400 425 22.01 17:04
GTC 9,6000 -0,1100 -1,13% 9,7300 9,8900 9,5200 72 448 697 415 22.01 17:00
HANDLOWY 54,2000 0,2000 0,37% 54,2000 54,5000 54,1000 31 686 1 717 927 22.01 17:00
INGBSK 204,0000 -2,0000 -0,97% 206,0000 206,0000 202,0000 1 351 274 956 22.01 17:00
INTERCARS 235,0000 5,0000 2,17% 230,0000 235,0000 229,0000 2 721 626 573 22.01 17:00
KERNEL 47,3000 -0,1000 -0,21% 47,7500 47,7500 47,0000 3 258 153 872 22.01 17:00
KETY 349,0000 2,0000 0,58% 346,0000 349,0000 345,5000 29 835 10 353 248 22.01 17:00
KRUK 163,5000 -3,2000 -1,92% 168,0000 168,0000 160,1000 51 895 8 449 553 22.01 17:02
LIVECHAT 46,9000 0,2000 0,43% 46,7000 47,1000 46,2000 24 157 1 132 669 22.01 17:00
MABION 76,8000 5,6000 7,87% 71,3000 77,5000 71,3000 15 232 1 142 052 22.01 17:04
MILLENNIUM 5,8850 0,0100 0,17% 5,9400 5,9700 5,8300 424 079 2 498 090 22.01 17:00
ORBIS 114,5000 0,0000 0,00% 114,5000 114,5000 114,0000 47 5 365 22.01 17:00
PKPCARGO 19,9000 -0,1500 -0,75% 20,2500 20,3000 19,8000 18 121 362 838 22.01 17:00
PLAYWAY 274,0000 -3,0000 -1,08% 277,0000 278,0000 272,0000 4 912 1 348 125 22.01 17:00
STALPROD 202,0000 -7,5000 -3,58% 209,5000 209,5000 202,0000 1 086 222 232 22.01 17:02
TSGAMES 258,0000 8,0000 3,20% 251,0000 260,0000 250,0000 18 095 4 640 267 22.01 17:01
VRG 3,9200 0,0600 1,55% 3,8650 3,9500 3,8100 29 203 113 396 22.01 16:27
WIRTUALNA 78,0000 1,0000 1,30% 77,4000 78,4000 77,2000 9 571 743 229 22.01 17:00