mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 402,0000 | 16,0000 | 4,15% | 386,5000 | 404,0000 | 386,0000 | 3 964 | 1 570 056 | 22.08 17:04 |
| AMICA | 108,2000 | 0,4000 | 0,37% | 107,4000 | 108,6000 | 107,4000 | 400 | 43 319 | 22.08 17:00 |
| AMREST | 39,7000 | 0,4500 | 1,15% | 39,7500 | 39,8500 | 39,3500 | 3 783 | 149 537 | 22.08 17:00 |
| ASSECOPOL | 55,7000 | -1,1000 | -1,94% | 56,3000 | 56,8000 | 55,7000 | 94 329 | 5 320 654 | 22.08 17:00 |
| BENEFIT | 588,0000 | -12,0000 | -2,00% | 598,0000 | 600,0000 | 588,0000 | 65 | 38 752 | 22.08 17:00 |
| BOGDANKA | 36,0000 | -0,1000 | -0,28% | 36,1000 | 36,3000 | 35,7000 | 2 974 | 107 336 | 22.08 17:00 |
| BORYSZEW | 4,4900 | -0,0100 | -0,22% | 4,4800 | 4,5700 | 4,4800 | 43 992 | 198 606 | 22.08 17:00 |
| BUDIMEX | 132,0000 | 2,2000 | 1,69% | 131,4000 | 132,0000 | 130,0000 | 1 561 | 204 324 | 22.08 17:00 |
| CIECH | 34,6000 | 0,8000 | 2,37% | 34,4000 | 34,9000 | 34,0500 | 29 307 | 1 012 364 | 22.08 17:01 |
| CIGAMES | 1,0320 | -0,0400 | -3,73% | 1,0800 | 1,0960 | 1,0300 | 293 631 | 313 505 | 22.08 17:00 |
| COMARCH | 171,0000 | -1,0000 | -0,58% | 174,0000 | 174,0000 | 171,0000 | 62 | 10 689 | 22.08 17:00 |
| ECHO | 4,2600 | -0,0400 | -0,93% | 4,2800 | 4,3100 | 4,2600 | 11 464 | 49 110 | 22.08 17:00 |
| ENEA | 8,1300 | -0,0550 | -0,67% | 8,1500 | 8,2250 | 8,0750 | 160 958 | 1 311 375 | 22.08 17:00 |
| ENERGA | 6,6750 | 0,1750 | 2,69% | 6,5000 | 6,7200 | 6,4100 | 451 837 | 2 966 731 | 22.08 17:00 |
| EUROCASH | 18,2000 | -0,5800 | -3,09% | 18,5800 | 18,7000 | 18,1600 | 73 321 | 1 347 328 | 22.08 17:03 |
| FAMUR | 3,9600 | -0,1600 | -3,88% | 4,1400 | 4,1500 | 3,9600 | 561 682 | 2 276 537 | 22.08 17:00 |
| FORTE | 25,0000 | 0,2000 | 0,81% | 24,8000 | 25,6500 | 24,7000 | 4 882 | 122 790 | 22.08 17:00 |
| GETIN | 0,9720 | 0,0000 | 0,00% | 0,9890 | 1,0060 | 0,9600 | 297 334 | 291 238 | 22.08 17:01 |
| GETINOBLE | 0,4040 | -0,0110 | -2,65% | 0,4200 | 0,4380 | 0,3930 | 1 766 864 | 722 710 | 22.08 17:00 |
| GPW | 39,5500 | 0,1000 | 0,25% | 39,4000 | 40,1000 | 39,4000 | 36 527 | 1 448 613 | 22.08 17:00 |
| GRUPAAZOTY | 37,2000 | 0,6800 | 1,86% | 36,8000 | 37,5000 | 36,0000 | 62 125 | 2 295 302 | 22.08 17:00 |
| GTC | 9,2600 | -0,2400 | -2,53% | 9,4100 | 9,6300 | 9,2600 | 6 620 | 62 294 | 22.08 17:00 |
| HANDLOWY | 51,6000 | -0,1000 | -0,19% | 51,3000 | 52,0000 | 50,0000 | 86 446 | 4 447 036 | 22.08 17:00 |
| INGBSK | 190,0000 | -0,2000 | -0,11% | 190,0000 | 192,2000 | 188,6000 | 1 005 | 190 626 | 22.08 17:00 |
| INTERCARS | 199,0000 | -0,5000 | -0,25% | 200,0000 | 200,0000 | 193,0000 | 11 152 | 2 183 326 | 22.08 17:00 |
| KERNEL | 44,5000 | -0,5000 | -1,11% | 45,3000 | 45,3000 | 43,8500 | 37 289 | 1 648 874 | 22.08 17:00 |
| KETY | 308,0000 | 1,0000 | 0,33% | 310,0000 | 310,0000 | 307,5000 | 797 | 246 482 | 22.08 17:03 |
| KRUK | 167,4000 | -1,5000 | -0,89% | 166,0000 | 169,0000 | 166,0000 | 7 468 | 1 247 754 | 22.08 17:00 |
| LCCORP | 2,3000 | -0,0400 | -1,71% | 2,3400 | 2,3600 | 2,2800 | 189 233 | 440 603 | 22.08 17:00 |
| LIVECHAT | 38,2000 | 0,1500 | 0,39% | 38,4500 | 38,4500 | 38,0500 | 4 129 | 157 978 | 22.08 17:00 |
| MABION | 76,5000 | 1,5000 | 2,00% | 75,5000 | 77,0000 | 75,5000 | 448 | 34 126 | 22.08 17:03 |
| MILLENNIUM | 7,1500 | 0,0900 | 1,27% | 7,0200 | 7,2550 | 6,9850 | 460 950 | 3 292 486 | 22.08 17:00 |
| ORBIS | 105,0000 | 0,5000 | 0,48% | 104,0000 | 105,0000 | 104,0000 | 511 | 53 618 | 22.08 17:00 |
| PKPCARGO | 28,1000 | -0,7000 | -2,43% | 28,8500 | 29,5000 | 28,0000 | 43 698 | 1 245 796 | 22.08 17:00 |
| PLAYWAY | 178,8000 | 6,2000 | 3,59% | 174,0000 | 179,0000 | 172,6000 | 4 773 | 845 838 | 22.08 17:01 |
| POLIMEXMS | 2,2200 | -0,0700 | -3,06% | 2,2800 | 2,3000 | 2,2100 | 88 780 | 200 319 | 22.08 17:00 |
| STALPROD | 201,0000 | 2,6000 | 1,31% | 201,0000 | 201,0000 | 198,0000 | 276 | 54 851 | 22.08 17:01 |
| TRAKCJA | 2,1050 | -0,0150 | -0,71% | 2,1200 | 2,1350 | 1,9620 | 88 634 | 185 131 | 22.08 17:02 |
| VRG | 4,2800 | 0,0000 | 0,00% | 4,2600 | 4,2800 | 4,2400 | 191 116 | 817 512 | 22.08 17:00 |
| WIRTUALNA | 60,2000 | -1,8000 | -2,90% | 62,2000 | 62,2000 | 60,2000 | 5 242 | 324 159 | 22.08 17:00 |
