mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 304,0000 | -6,0000 | -1,94% | 310,0000 | 311,5000 | 303,5000 | 2 555 | 784 291 | 22.03 17:00 |
| AMICA | 144,4000 | -3,0000 | -2,04% | 147,4000 | 147,4000 | 143,4000 | 3 488 | 504 166 | 22.03 17:00 |
| AMREST | 45,2000 | -0,8000 | -1,74% | 46,1000 | 46,1000 | 45,0000 | 19 836 | 903 567 | 22.03 17:00 |
| ASSECOPOL | 52,0000 | -0,7000 | -1,33% | 52,8000 | 52,9000 | 51,8500 | 71 827 | 3 772 416 | 22.03 17:04 |
| BENEFIT | 940,0000 | -12,0000 | -1,26% | 966,0000 | 966,0000 | 940,0000 | 89 | 84 436 | 22.03 17:00 |
| BOGDANKA | 48,8000 | -0,1000 | -0,20% | 48,5000 | 49,8000 | 48,5000 | 133 759 | 6 574 331 | 22.03 17:00 |
| BORYSZEW | 4,4100 | 0,0100 | 0,23% | 4,4000 | 4,4700 | 4,3650 | 95 372 | 423 547 | 22.03 17:03 |
| BUDIMEX | 146,8000 | -0,2000 | -0,14% | 149,0000 | 150,6000 | 146,8000 | 11 260 | 1 681 608 | 22.03 17:00 |
| CIECH | 56,3000 | 0,8000 | 1,44% | 55,5000 | 57,8000 | 55,5000 | 67 746 | 3 833 532 | 22.03 17:01 |
| CIGAMES | 1,1060 | -0,0240 | -2,12% | 1,1200 | 1,1460 | 1,1040 | 907 319 | 1 013 171 | 22.03 17:00 |
| COMARCH | 179,0000 | 4,0000 | 2,29% | 176,0000 | 180,0000 | 176,0000 | 480 | 86 079 | 22.03 16:49 |
| ECHO | 4,1000 | 0,1000 | 2,50% | 3,9850 | 4,1250 | 3,9850 | 112 976 | 459 675 | 22.03 17:01 |
| ENEA | 9,0700 | -0,3300 | -3,51% | 9,4200 | 9,4550 | 9,0600 | 564 893 | 5 173 635 | 22.03 17:00 |
| ENERGA | 8,8600 | -0,2300 | -2,53% | 9,1100 | 9,1100 | 8,8500 | 404 773 | 3 617 452 | 22.03 17:01 |
| EUROCASH | 23,5200 | 0,2200 | 0,94% | 23,3800 | 23,5900 | 23,2000 | 259 384 | 6 084 857 | 22.03 17:02 |
| FAMUR | 4,7300 | -0,0700 | -1,46% | 4,8800 | 4,8800 | 4,7300 | 147 175 | 706 012 | 22.03 17:00 |
| FORTE | 27,3500 | -0,7000 | -2,50% | 28,1000 | 28,7500 | 27,0000 | 24 205 | 666 243 | 22.03 17:03 |
| GETIN | 1,9000 | -0,0400 | -2,06% | 1,9500 | 1,9680 | 1,8880 | 1 453 152 | 2 794 749 | 22.03 17:03 |
| GPW | 39,3000 | -0,8000 | -2,00% | 40,1000 | 40,2000 | 39,0000 | 54 342 | 2 170 773 | 22.03 17:00 |
| GRUPAAZOTY | 43,4000 | 0,0200 | 0,05% | 43,6000 | 44,4000 | 43,1800 | 39 344 | 1 723 905 | 22.03 17:00 |
| GTC | 9,2900 | 0,0000 | 0,00% | 9,2500 | 9,2900 | 9,2200 | 19 326 | 179 419 | 22.03 17:00 |
| HANDLOWY | 68,3000 | -0,5000 | -0,73% | 68,6000 | 69,0000 | 68,3000 | 32 711 | 2 238 764 | 22.03 17:00 |
| INGBSK | 193,8000 | -1,2000 | -0,62% | 195,6000 | 195,6000 | 193,8000 | 6 959 | 1 348 917 | 22.03 17:00 |
| INTERCARS | 220,0000 | -2,0000 | -0,90% | 221,0000 | 228,0000 | 219,0000 | 1 122 | 248 803 | 22.03 17:00 |
| KERNEL | 51,5000 | -0,5000 | -0,96% | 51,9000 | 51,9000 | 51,1000 | 44 063 | 2 269 692 | 22.03 17:03 |
| KETY | 344,0000 | -4,5000 | -1,29% | 352,0000 | 352,0000 | 342,0000 | 1 913 | 658 141 | 22.03 16:49 |
| KRUK | 158,0000 | -5,0000 | -3,07% | 162,9000 | 164,0000 | 157,6000 | 75 332 | 12 050 728 | 22.03 17:03 |
| LCCORP | 2,6500 | -0,0300 | -1,12% | 2,6900 | 2,6900 | 2,6500 | 557 464 | 1 493 588 | 22.03 17:00 |
| LIVECHAT | 26,3500 | -0,6500 | -2,41% | 26,5500 | 27,0000 | 26,2000 | 4 000 | 105 462 | 22.03 16:48 |
| MABION | 77,6000 | 0,4000 | 0,52% | 77,1000 | 78,0000 | 77,0000 | 604 | 46 758 | 22.03 16:48 |
| MILLENNIUM | 9,2200 | -0,1500 | -1,60% | 9,3900 | 9,4000 | 9,2000 | 364 677 | 3 363 518 | 22.03 17:00 |
| ORBIS | 90,6000 | -0,4000 | -0,44% | 91,0000 | 91,0000 | 90,6000 | 933 | 84 547 | 22.03 17:00 |
| PKPCARGO | 47,5000 | 0,5000 | 1,06% | 46,8000 | 48,0000 | 46,6500 | 134 924 | 6 405 669 | 22.03 17:00 |
| PLAYWAY | 168,0000 | -4,0000 | -2,33% | 174,0000 | 176,0000 | 167,0000 | 8 781 | 1 497 328 | 22.03 17:00 |
| POLIMEXMS | 2,8300 | 0,0100 | 0,35% | 2,8300 | 2,8590 | 2,8200 | 132 623 | 377 222 | 22.03 17:04 |
| STALPROD | 333,0000 | 13,0000 | 4,06% | 319,5000 | 333,0000 | 319,5000 | 1 177 | 379 692 | 22.03 17:00 |
| TRAKCJA | 2,7900 | 0,0350 | 1,27% | 2,7950 | 2,8450 | 2,7600 | 64 834 | 182 245 | 22.03 16:44 |
| VISTULA | 4,3200 | -0,0300 | -0,69% | 4,3500 | 4,3500 | 4,2600 | 63 592 | 274 145 | 22.03 17:00 |
| WAWEL | 880,0000 | -4,0000 | -0,45% | 888,0000 | 892,0000 | 862,0000 | 3 154 | 2 775 400 | 22.03 16:29 |
| WIRTUALNA | 59,0000 | -0,4000 | -0,67% | 59,4000 | 60,0000 | 59,0000 | 2 361 | 139 502 | 22.03 17:00 |
