pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 384,5000 -3,0000 -0,77% 389,0000 389,5000 371,0000 7 485 2 852 315 13.12 17:00
AMICA 140,4000 2,4000 1,74% 138,6000 141,2000 137,4000 12 225 1 706 331 13.12 17:00
AMREST 45,4500 -0,0500 -0,11% 45,6000 46,5000 45,0500 59 421 2 703 268 13.12 17:00
ASSECOPOL 59,2000 -0,4000 -0,67% 59,8000 59,8000 58,8500 42 772 2 537 715 13.12 17:00
BENEFIT 872,0000 8,0000 0,93% 880,0000 880,0000 866,0000 44 38 522 13.12 17:00
BNPPPL 66,6000 -3,4000 -4,86% 73,0000 73,0000 66,6000 455 30 852 13.12 16:49
BOGDANKA 37,4000 -0,4000 -1,06% 37,8000 37,8000 37,2000 6 293 236 221 13.12 17:00
BORYSZEW 4,0800 0,0350 0,87% 4,0550 4,1000 4,0550 129 126 527 167 13.12 17:00
BUDIMEX 178,0000 6,0000 3,49% 174,0000 178,8000 172,4000 9 190 1 622 249 13.12 17:01
CIECH 38,0000 0,2000 0,53% 37,9000 38,6500 37,7000 42 648 1 630 326 13.12 17:00
CIGAMES 0,8480 -0,0090 -1,05% 0,8530 0,8540 0,8410 267 310 226 699 13.12 17:01
CLNPHARMA 40,2000 -0,4000 -0,99% 40,5000 42,2000 40,0500 9 945 406 348 13.12 17:03
COMARCH 186,0000 3,5000 1,92% 184,0000 187,5000 183,5000 5 841 1 088 158 13.12 17:00
DEVELIA 2,4850 -0,0200 -0,80% 2,5000 2,5350 2,4500 982 145 2 451 673 13.12 17:00
ECHO 4,9100 -0,0300 -0,61% 4,9400 4,9400 4,8000 61 826 300 379 13.12 17:00
ENEA 7,6000 -0,5900 -7,20% 8,1900 8,1900 7,4200 2 257 255 17 376 248 13.12 17:04
ENERGA 7,1250 -0,0350 -0,49% 7,1600 7,1600 7,0350 1 454 298 10 313 947 13.12 17:00
EUROCASH 22,4000 0,5400 2,47% 22,2200 22,5400 22,2200 335 330 7 509 041 13.12 17:00
FAMUR 2,8850 -0,0150 -0,52% 2,9150 2,9400 2,8850 55 472 162 015 13.12 17:00
FORTE 31,5500 1,0500 3,44% 30,5000 31,8000 30,0000 27 045 844 859 13.12 16:47
GETIN 1,7840 -0,0200 -1,11% 1,8000 1,8180 1,7720 232 290 415 463 13.12 17:00
GPW 41,1500 0,4000 0,98% 40,8000 41,4000 40,5500 34 086 1 398 616 13.12 17:00
GRUPAAZOTY 30,4600 0,7600 2,56% 29,8000 30,5000 29,8000 61 934 1 873 406 13.12 17:03
GTC 9,4600 -0,1400 -1,46% 9,6000 9,6200 9,4100 38 441 365 660 13.12 17:00
HANDLOWY 52,3000 0,2000 0,38% 52,2000 52,5000 51,9000 27 637 1 446 360 13.12 17:00
INGBSK 193,0000 0,0000 0,00% 193,0000 193,0000 192,0000 7 944 1 533 030 13.12 17:01
INTERCARS 193,5000 1,5000 0,78% 193,0000 195,0000 193,0000 550 106 858 13.12 17:00
KERNEL 42,1500 -0,3500 -0,82% 42,7000 42,8000 42,1000 5 087 216 141 13.12 17:00
KETY 350,0000 -1,0000 -0,28% 351,0000 355,0000 343,0000 6 485 2 274 368 13.12 17:00
KRUK 156,4000 4,9000 3,23% 154,0000 156,7000 154,0000 26 405 4 116 123 13.12 17:03
LIVECHAT 41,0000 0,4000 0,99% 40,9000 41,5000 40,5000 4 690 192 713 13.12 17:00
MABION 60,2000 -12,7000 -17,42% 74,2000 78,4000 60,2000 69 060 4 855 480 13.12 17:03
MILLENNIUM 5,7100 0,0000 0,00% 5,7200 5,7900 5,6300 341 182 1 951 457 13.12 17:00
ORBIS 115,5000 -0,5000 -0,43% 116,0000 116,0000 115,5000 49 5 682 13.12 15:01
PKPCARGO 20,5000 0,4000 1,99% 20,2500 20,6500 20,1500 39 264 802 019 13.12 17:00
PLAYWAY 232,5000 -2,5000 -1,06% 236,5000 237,0000 230,0000 6 689 1 554 652 13.12 17:00
STALPROD 194,0000 12,0000 6,59% 182,0000 197,4000 178,4000 2 092 390 231 13.12 17:04
TSGAMES 199,4000 -6,1000 -2,97% 204,0000 204,0000 196,0000 11 542 2 296 977 13.12 17:00
VRG 4,0300 0,0300 0,75% 4,0400 4,0600 4,0100 75 322 304 511 13.12 17:00
WIRTUALNA 67,0000 0,6000 0,90% 66,4000 67,0000 64,4000 28 649 1 891 277 13.12 17:00