mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 449,0000 | 23,5000 | 5,52% | 429,5000 | 458,0000 | 429,5000 | 21 466 | 9 560 000 | 22.01 17:00 |
| AMICA | 143,6000 | -3,6000 | -2,45% | 147,0000 | 148,0000 | 141,6000 | 3 576 | 514 079 | 22.01 17:00 |
| AMREST | 45,8500 | -0,3000 | -0,65% | 46,1500 | 46,8000 | 45,8500 | 71 911 | 3 327 851 | 22.01 17:01 |
| ASSECOPOL | 66,7000 | 1,2500 | 1,91% | 65,5500 | 66,7000 | 65,5000 | 26 613 | 1 760 050 | 22.01 17:00 |
| BENEFIT | 956,0000 | 2,0000 | 0,21% | 952,0000 | 960,0000 | 950,0000 | 1 409 | 1 348 472 | 22.01 17:00 |
| BNPPPL | 73,2000 | 2,2000 | 3,10% | 72,4000 | 73,2000 | 71,4000 | 513 | 37 254 | 22.01 17:00 |
| BOGDANKA | 34,0000 | -0,4000 | -1,16% | 34,7000 | 34,8500 | 33,7000 | 7 749 | 266 087 | 22.01 17:00 |
| BORYSZEW | 4,4000 | -0,0100 | -0,23% | 4,4100 | 4,4200 | 4,4000 | 31 523 | 138 988 | 22.01 17:04 |
| BUDIMEX | 190,6000 | 0,6000 | 0,32% | 192,8000 | 193,0000 | 188,4000 | 1 721 | 327 505 | 22.01 17:00 |
| CIECH | 37,0000 | 0,5000 | 1,37% | 37,0000 | 37,6000 | 36,5000 | 37 931 | 1 402 292 | 22.01 17:04 |
| CIGAMES | 0,7930 | -0,0270 | -3,29% | 0,8110 | 0,8170 | 0,7820 | 1 122 714 | 897 743 | 22.01 17:02 |
| CLNPHARMA | 49,6000 | -0,4000 | -0,80% | 50,0000 | 50,0000 | 48,3500 | 11 531 | 567 252 | 22.01 17:00 |
| COMARCH | 205,0000 | -2,0000 | -0,97% | 207,0000 | 210,0000 | 204,0000 | 24 312 | 4 984 658 | 22.01 17:00 |
| DEVELIA | 2,6000 | 0,0200 | 0,78% | 2,5900 | 2,6350 | 2,5800 | 461 060 | 1 197 476 | 22.01 17:00 |
| ECHO | 5,0800 | 0,1150 | 2,32% | 5,0300 | 5,0800 | 5,0300 | 134 909 | 682 645 | 22.01 17:00 |
| ENEA | 7,2850 | -0,2200 | -2,93% | 7,6000 | 7,6000 | 7,2200 | 389 740 | 2 877 494 | 22.01 17:03 |
| ENERGA | 7,5400 | 0,0050 | 0,07% | 7,5350 | 7,6800 | 7,2950 | 699 228 | 5 220 127 | 22.01 17:00 |
| EUROCASH | 21,0000 | 0,2400 | 1,16% | 20,8000 | 21,1600 | 20,5200 | 199 768 | 4 167 096 | 22.01 17:00 |
| FAMUR | 3,4650 | -0,0450 | -1,28% | 3,5200 | 3,5500 | 3,4550 | 77 272 | 269 501 | 22.01 17:00 |
| FORTE | 28,3500 | 0,1500 | 0,53% | 28,3500 | 28,4000 | 27,6000 | 39 876 | 1 125 678 | 22.01 17:00 |
| GETIN | 1,5400 | 0,0300 | 1,99% | 1,5000 | 1,5660 | 1,4900 | 416 368 | 637 304 | 22.01 17:01 |
| GPW | 41,4000 | -0,1000 | -0,24% | 41,7000 | 41,8500 | 41,0000 | 39 026 | 1 618 765 | 22.01 17:00 |
| GRUPAAZOTY | 27,5600 | -0,8800 | -3,09% | 28,5600 | 28,6000 | 27,3200 | 122 274 | 3 400 425 | 22.01 17:04 |
| GTC | 9,6000 | -0,1100 | -1,13% | 9,7300 | 9,8900 | 9,5200 | 72 448 | 697 415 | 22.01 17:00 |
| HANDLOWY | 54,2000 | 0,2000 | 0,37% | 54,2000 | 54,5000 | 54,1000 | 31 686 | 1 717 927 | 22.01 17:00 |
| INGBSK | 204,0000 | -2,0000 | -0,97% | 206,0000 | 206,0000 | 202,0000 | 1 351 | 274 956 | 22.01 17:00 |
| INTERCARS | 235,0000 | 5,0000 | 2,17% | 230,0000 | 235,0000 | 229,0000 | 2 721 | 626 573 | 22.01 17:00 |
| KERNEL | 47,3000 | -0,1000 | -0,21% | 47,7500 | 47,7500 | 47,0000 | 3 258 | 153 872 | 22.01 17:00 |
| KETY | 349,0000 | 2,0000 | 0,58% | 346,0000 | 349,0000 | 345,5000 | 29 835 | 10 353 248 | 22.01 17:00 |
| KRUK | 163,5000 | -3,2000 | -1,92% | 168,0000 | 168,0000 | 160,1000 | 51 895 | 8 449 553 | 22.01 17:02 |
| LIVECHAT | 46,9000 | 0,2000 | 0,43% | 46,7000 | 47,1000 | 46,2000 | 24 157 | 1 132 669 | 22.01 17:00 |
| MABION | 76,8000 | 5,6000 | 7,87% | 71,3000 | 77,5000 | 71,3000 | 15 232 | 1 142 052 | 22.01 17:04 |
| MILLENNIUM | 5,8850 | 0,0100 | 0,17% | 5,9400 | 5,9700 | 5,8300 | 424 079 | 2 498 090 | 22.01 17:00 |
| ORBIS | 114,5000 | 0,0000 | 0,00% | 114,5000 | 114,5000 | 114,0000 | 47 | 5 365 | 22.01 17:00 |
| PKPCARGO | 19,9000 | -0,1500 | -0,75% | 20,2500 | 20,3000 | 19,8000 | 18 121 | 362 838 | 22.01 17:00 |
| PLAYWAY | 274,0000 | -3,0000 | -1,08% | 277,0000 | 278,0000 | 272,0000 | 4 912 | 1 348 125 | 22.01 17:00 |
| STALPROD | 202,0000 | -7,5000 | -3,58% | 209,5000 | 209,5000 | 202,0000 | 1 086 | 222 232 | 22.01 17:02 |
| TSGAMES | 258,0000 | 8,0000 | 3,20% | 251,0000 | 260,0000 | 250,0000 | 18 095 | 4 640 267 | 22.01 17:01 |
| VRG | 3,9200 | 0,0600 | 1,55% | 3,8650 | 3,9500 | 3,8100 | 29 203 | 113 396 | 22.01 16:27 |
| WIRTUALNA | 78,0000 | 1,0000 | 1,30% | 77,4000 | 78,4000 | 77,2000 | 9 571 | 743 229 | 22.01 17:00 |
