mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 384,5000 | -3,0000 | -0,77% | 389,0000 | 389,5000 | 371,0000 | 7 485 | 2 852 315 | 13.12 17:00 |
| AMICA | 140,4000 | 2,4000 | 1,74% | 138,6000 | 141,2000 | 137,4000 | 12 225 | 1 706 331 | 13.12 17:00 |
| AMREST | 45,4500 | -0,0500 | -0,11% | 45,6000 | 46,5000 | 45,0500 | 59 421 | 2 703 268 | 13.12 17:00 |
| ASSECOPOL | 59,2000 | -0,4000 | -0,67% | 59,8000 | 59,8000 | 58,8500 | 42 772 | 2 537 715 | 13.12 17:00 |
| BENEFIT | 872,0000 | 8,0000 | 0,93% | 880,0000 | 880,0000 | 866,0000 | 44 | 38 522 | 13.12 17:00 |
| BNPPPL | 66,6000 | -3,4000 | -4,86% | 73,0000 | 73,0000 | 66,6000 | 455 | 30 852 | 13.12 16:49 |
| BOGDANKA | 37,4000 | -0,4000 | -1,06% | 37,8000 | 37,8000 | 37,2000 | 6 293 | 236 221 | 13.12 17:00 |
| BORYSZEW | 4,0800 | 0,0350 | 0,87% | 4,0550 | 4,1000 | 4,0550 | 129 126 | 527 167 | 13.12 17:00 |
| BUDIMEX | 178,0000 | 6,0000 | 3,49% | 174,0000 | 178,8000 | 172,4000 | 9 190 | 1 622 249 | 13.12 17:01 |
| CIECH | 38,0000 | 0,2000 | 0,53% | 37,9000 | 38,6500 | 37,7000 | 42 648 | 1 630 326 | 13.12 17:00 |
| CIGAMES | 0,8480 | -0,0090 | -1,05% | 0,8530 | 0,8540 | 0,8410 | 267 310 | 226 699 | 13.12 17:01 |
| CLNPHARMA | 40,2000 | -0,4000 | -0,99% | 40,5000 | 42,2000 | 40,0500 | 9 945 | 406 348 | 13.12 17:03 |
| COMARCH | 186,0000 | 3,5000 | 1,92% | 184,0000 | 187,5000 | 183,5000 | 5 841 | 1 088 158 | 13.12 17:00 |
| DEVELIA | 2,4850 | -0,0200 | -0,80% | 2,5000 | 2,5350 | 2,4500 | 982 145 | 2 451 673 | 13.12 17:00 |
| ECHO | 4,9100 | -0,0300 | -0,61% | 4,9400 | 4,9400 | 4,8000 | 61 826 | 300 379 | 13.12 17:00 |
| ENEA | 7,6000 | -0,5900 | -7,20% | 8,1900 | 8,1900 | 7,4200 | 2 257 255 | 17 376 248 | 13.12 17:04 |
| ENERGA | 7,1250 | -0,0350 | -0,49% | 7,1600 | 7,1600 | 7,0350 | 1 454 298 | 10 313 947 | 13.12 17:00 |
| EUROCASH | 22,4000 | 0,5400 | 2,47% | 22,2200 | 22,5400 | 22,2200 | 335 330 | 7 509 041 | 13.12 17:00 |
| FAMUR | 2,8850 | -0,0150 | -0,52% | 2,9150 | 2,9400 | 2,8850 | 55 472 | 162 015 | 13.12 17:00 |
| FORTE | 31,5500 | 1,0500 | 3,44% | 30,5000 | 31,8000 | 30,0000 | 27 045 | 844 859 | 13.12 16:47 |
| GETIN | 1,7840 | -0,0200 | -1,11% | 1,8000 | 1,8180 | 1,7720 | 232 290 | 415 463 | 13.12 17:00 |
| GPW | 41,1500 | 0,4000 | 0,98% | 40,8000 | 41,4000 | 40,5500 | 34 086 | 1 398 616 | 13.12 17:00 |
| GRUPAAZOTY | 30,4600 | 0,7600 | 2,56% | 29,8000 | 30,5000 | 29,8000 | 61 934 | 1 873 406 | 13.12 17:03 |
| GTC | 9,4600 | -0,1400 | -1,46% | 9,6000 | 9,6200 | 9,4100 | 38 441 | 365 660 | 13.12 17:00 |
| HANDLOWY | 52,3000 | 0,2000 | 0,38% | 52,2000 | 52,5000 | 51,9000 | 27 637 | 1 446 360 | 13.12 17:00 |
| INGBSK | 193,0000 | 0,0000 | 0,00% | 193,0000 | 193,0000 | 192,0000 | 7 944 | 1 533 030 | 13.12 17:01 |
| INTERCARS | 193,5000 | 1,5000 | 0,78% | 193,0000 | 195,0000 | 193,0000 | 550 | 106 858 | 13.12 17:00 |
| KERNEL | 42,1500 | -0,3500 | -0,82% | 42,7000 | 42,8000 | 42,1000 | 5 087 | 216 141 | 13.12 17:00 |
| KETY | 350,0000 | -1,0000 | -0,28% | 351,0000 | 355,0000 | 343,0000 | 6 485 | 2 274 368 | 13.12 17:00 |
| KRUK | 156,4000 | 4,9000 | 3,23% | 154,0000 | 156,7000 | 154,0000 | 26 405 | 4 116 123 | 13.12 17:03 |
| LIVECHAT | 41,0000 | 0,4000 | 0,99% | 40,9000 | 41,5000 | 40,5000 | 4 690 | 192 713 | 13.12 17:00 |
| MABION | 60,2000 | -12,7000 | -17,42% | 74,2000 | 78,4000 | 60,2000 | 69 060 | 4 855 480 | 13.12 17:03 |
| MILLENNIUM | 5,7100 | 0,0000 | 0,00% | 5,7200 | 5,7900 | 5,6300 | 341 182 | 1 951 457 | 13.12 17:00 |
| ORBIS | 115,5000 | -0,5000 | -0,43% | 116,0000 | 116,0000 | 115,5000 | 49 | 5 682 | 13.12 15:01 |
| PKPCARGO | 20,5000 | 0,4000 | 1,99% | 20,2500 | 20,6500 | 20,1500 | 39 264 | 802 019 | 13.12 17:00 |
| PLAYWAY | 232,5000 | -2,5000 | -1,06% | 236,5000 | 237,0000 | 230,0000 | 6 689 | 1 554 652 | 13.12 17:00 |
| STALPROD | 194,0000 | 12,0000 | 6,59% | 182,0000 | 197,4000 | 178,4000 | 2 092 | 390 231 | 13.12 17:04 |
| TSGAMES | 199,4000 | -6,1000 | -2,97% | 204,0000 | 204,0000 | 196,0000 | 11 542 | 2 296 977 | 13.12 17:00 |
| VRG | 4,0300 | 0,0300 | 0,75% | 4,0400 | 4,0600 | 4,0100 | 75 322 | 304 511 | 13.12 17:00 |
| WIRTUALNA | 67,0000 | 0,6000 | 0,90% | 66,4000 | 67,0000 | 64,4000 | 28 649 | 1 891 277 | 13.12 17:00 |
