pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 467,0000 -18,5000 -3,81% 486,0000 486,5000 462,0000 16 502 7 830 614 27.05 13:46
AMICA 103,4000 5,4000 5,51% 98,6000 103,8000 98,2000 17 083 1 701 986 27.05 13:44
AMREST 28,1500 1,0500 3,87% 27,3000 28,4000 26,9000 678 001 18 811 544 27.05 13:44
ASSECOPOL 70,7000 -0,3000 -0,42% 71,4000 72,0000 70,4000 86 038 6 101 547 27.05 13:44
ASSECOSEE 37,4000 1,2000 3,31% 36,4000 37,4000 36,3000 4 922 181 655 27.05 13:44
BENEFIT 780,0000 20,0000 2,63% 800,0000 838,0000 772,0000 3 465 2 766 755 27.05 13:45
BNPPPL 50,8000 2,8000 5,83% 48,0000 51,8000 48,0000 3 271 163 373 27.05 13:44
BOGDANKA 20,8000 0,8600 4,31% 20,0000 21,0000 19,7000 67 035 1 371 576 27.05 13:45
BUDIMEX 234,0000 -1,0000 -0,43% 234,0000 239,0000 234,0000 4 757 1 124 611 27.05 13:45
CIECH 41,4000 -0,1500 -0,36% 41,6000 41,6000 41,1500 29 569 1 226 224 27.05 13:46
CLNPHARMA 32,7000 0,0500 0,15% 32,5000 32,8500 32,2000 13 611 442 157 27.05 13:44
COMARCH 205,0000 0,0000 0,00% 205,0000 206,0000 204,0000 20 592 4 221 418 27.05 13:46
DEVELIA 1,8680 0,0960 5,42% 1,8400 1,9120 1,8200 77 789 145 570 27.05 13:44
DOMDEV 80,8000 0,8000 1,00% 80,2000 81,0000 79,6000 2 248 180 177 27.05 13:44
ECHO 3,9000 0,0000 0,00% 3,9000 3,9700 3,8800 117 454 459 385 27.05 13:44
ENEA 5,7900 0,2900 5,27% 5,6000 5,8950 5,6000 555 184 3 200 289 27.05 13:44
ENERGA 7,8900 0,0100 0,13% 7,8800 7,9300 7,8200 91 751 723 797 27.05 13:44
EUROCASH 19,0300 0,5300 2,86% 18,5000 19,2800 18,4700 399 497 7 594 529 27.05 13:45
FAMUR 2,1550 0,0600 2,86% 2,1300 2,1550 2,1000 663 883 1 418 211 27.05 13:46
FORTE 18,8000 0,9000 5,03% 18,0000 18,8200 18,0000 22 554 418 835 27.05 13:45
GETIN 1,1540 0,0020 0,17% 1,1600 1,1600 1,1190 1 423 593 1 615 891 27.05 13:45
GPW 40,0500 0,8500 2,17% 39,1500 40,3000 39,1500 46 904 1 862 331 27.05 13:44
GRUPAAZOTY 31,0000 -0,4000 -1,27% 31,5000 31,8000 30,9500 89 823 2 821 651 27.05 13:45
GTC 6,9600 0,0600 0,87% 7,0000 7,1400 6,8600 28 823 202 383 27.05 13:44
HANDLOWY 41,2000 4,3000 11,65% 37,5000 41,2500 37,5000 95 361 3 780 765 27.05 13:44
INGBSK 152,6000 11,0000 7,77% 145,0000 155,0000 144,2000 20 168 3 022 692 27.05 13:45
INTERCARS 184,0000 2,5000 1,38% 183,0000 184,0000 180,5000 8 147 1 478 761 27.05 13:45
KERNEL 42,6000 0,0000 0,00% 42,8000 42,8000 42,1000 6 566 278 863 27.05 13:44
KETY 349,0000 -1,0000 -0,29% 350,0000 350,0000 344,5000 3 373 1 175 912 27.05 13:44
KRUK 96,0000 -2,0500 -2,09% 100,0000 100,9000 94,2500 111 309 10 756 499 27.05 13:46
LIVECHAT 65,4000 -1,6000 -2,39% 67,0000 67,0000 65,3000 26 448 1 740 284 27.05 13:45
MABION 25,5000 -0,0500 -0,20% 25,7500 26,1500 24,8000 24 288 617 604 27.05 13:44
MILLENNIUM 3,0520 0,2520 9,00% 2,8200 3,0880 2,8200 5 338 995 15 953 632 27.05 13:46
NEUCA 519,0000 -5,0000 -0,95% 524,0000 526,0000 515,0000 3 609 1 870 580 27.05 13:44
PKPCARGO 13,2200 0,9600 7,83% 12,5000 13,2600 12,2000 432 223 5 592 220 27.05 13:46
PLAYWAY 497,0000 -1,5000 -0,30% 500,0000 509,0000 486,0000 10 386 5 172 353 27.05 13:46
STALPROD 157,8000 -0,8000 -0,50% 159,4000 159,4000 154,0000 1 816 281 718 27.05 13:44
TSGAMES 499,5000 -21,5000 -4,13% 523,0000 540,0000 494,5000 28 771 14 796 946 27.05 13:46
VRG 2,4600 0,0800 3,36% 2,4250 2,4800 2,3700 433 927 1 053 519 27.05 13:45
WIRTUALNA 73,6000 4,6000 6,67% 68,8000 73,6000 68,0000 6 613 467 140 27.05 13:44