Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 534,0000 | +1,52% | 8,0000 | 94 | 49 981 | 2024-04-26 10:04 | |
ABPL | 88,0000 | -0,23% | -0,2000 | 55 | 4 851 | 2024-04-26 09:49 | |
AMREST | 25,7000 | +0,59% | 0,1500 | 3 623 | 92 873 | 2024-04-26 09:57 | |
ARCTIC | 21,0000 | -0,38% | -0,0800 | 2 373 | 49 774 | 2024-04-26 09:55 | |
ASBIS | 24,6000 | +0,49% | 0,1200 | 11 081 | 272 949 | 2024-04-26 10:04 | |
ASSECOPOL | 79,2500 | +0,06% | 0,0500 | 7 508 | 595 091 | 2024-04-26 10:04 | |
AUTOPARTN | 25,6000 | +0,39% | 0,1000 | 865 | 22 089 | 2024-04-26 09:52 | |
BENEFIT | 2 710,0000 | 0,00% | 0,0000 | 31 | 84 205 | 2024-04-26 10:02 | |
BOGDANKA | 29,8800 | +1,98% | 0,5800 | 13 383 | 397 972 | 2024-04-26 10:06 | |
BUDIMEX | 682,5000 | +1,79% | 12,0000 | 2 142 | 1 457 245 | 2024-04-26 10:06 | |
BUMECH | 12,4400 | +0,97% | 0,1200 | 1 160 | 14 314 | 2024-04-26 09:41 | |
CCC | 86,7500 | +1,82% | 1,5500 | 32 976 | 2 855 643 | 2024-04-26 10:05 | |
CIGAMES | 1,5490 | +1,51% | 0,0230 | 28 443 | 43 701 | 2024-04-26 10:05 | |
COGNOR | 8,2000 | -2,38% | -0,2000 | 58 347 | 480 227 | 2024-04-26 10:06 | |
COMARCH | 248,0000 | -0,40% | -1,0000 | 134 | 33 278 | 2024-04-26 10:05 | |
DEVELIA | 6,5300 | -1,66% | -0,1100 | 24 022 | 158 300 | 2024-04-26 10:05 | |
DOMDEV | 174,0000 | +0,12% | 0,2000 | 363 | 63 315 | 2024-04-26 10:03 | |
ENEA | 8,4500 | +2,18% | 0,1800 | 91 681 | 768 743 | 2024-04-26 10:05 | |
EUROCASH | 13,6600 | +1,86% | 0,2500 | 17 394 | 235 520 | 2024-04-26 10:05 | |
GPW | 43,6500 | +0,58% | 0,2500 | 3 057 | 133 342 | 2024-04-26 09:59 | |
GREENX | 2,1600 | -1,37% | -0,0300 | 166 438 | 364 050 | 2024-04-26 10:06 | |
GRENEVIA | 2,4000 | +2,56% | 0,0600 | 97 853 | 234 101 | 2024-04-26 09:57 | |
GRUPAAZOTY | 22,2600 | +1,18% | 0,2600 | 15 840 | 349 349 | 2024-04-26 10:01 | |
GRUPRACUJ | 61,7000 | -1,28% | -0,8000 | 12 | 754 | 2024-04-26 09:11 | |
HANDLOWY | 111,8000 | +0,72% | 0,8000 | 1 429 | 159 740 | 2024-04-26 10:04 | |
HUUUGE | 25,1500 | 0,00% | 0,0000 | 404 | 10 119 | 2024-04-26 09:52 | |
INGBSK | 315,0000 | +0,32% | 1,0000 | 238 | 74 761 | 2024-04-26 09:59 | |
INTERCARS | 559,0000 | -0,89% | -5,0000 | 142 | 80 411 | 2024-04-26 09:54 | |
MILLENNIUM | 9,1950 | -0,59% | -0,0550 | 137 841 | 1 269 585 | 2024-04-26 10:06 | |
MOBRUK | 323,0000 | +0,15% | 0,5000 | 772 | 248 348 | 2024-04-26 10:05 | |
NEUCA | 900,0000 | +0,56% | 5,0000 | 27 | 24 237 | 2024-04-26 09:35 | |
PKPCARGO | 12,3400 | +1,15% | 0,1400 | 5 577 | 68 880 | 2024-04-26 10:06 | |
POLIMEXMS | 3,5340 | +0,45% | 0,0160 | 193 329 | 676 236 | 2024-04-26 10:01 | |
RAINBOW | 80,6000 | +0,75% | 0,6000 | 3 758 | 300 626 | 2024-04-26 10:04 | |
RYVU | 49,8000 | 0,00% | 0,0000 | 1 392 | 69 336 | 2024-04-26 09:58 | |
SELVITA | 68,6000 | +0,88% | 0,6000 | 490 | 33 075 | 2024-04-26 10:00 | |
SNTVERSE | 4,8550 | +0,62% | 0,0300 | 13 367 | 65 396 | 2024-04-26 09:53 | |
SYNEKTIK | 128,0000 | +1,75% | 2,2000 | 4 189 | 531 786 | 2024-04-26 10:06 | |
TAURONPE | 2,9540 | +5,24% | 0,1470 | 2 608 705 | 7 583 550 | 2024-04-26 10:06 | |
TEXT | 90,4000 | +1,01% | 0,9000 | 1 952 | 176 833 | 2024-04-26 10:00 | |
TSGAMES | 88,1500 | +2,38% | 2,0500 | 8 335 | 723 523 | 2024-04-26 10:05 | |
WIRTUALNA | 118,0000 | -1,67% | -2,0000 | 22 | 2 625 | 2024-04-26 09:37 | |
XTB | 62,0000 | +0,32% | 0,2000 | 42 083 | 2 604 587 | 2024-04-26 10:05 | |
ZEPAK | 19,7000 | +0,82% | 0,1600 | 2 017 | 39 614 | 2024-04-26 10:05 |