mWIG40 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 188,8000 | -1,15% | -2,2000 | 6 600 | 1 251 259 | 2025-10-02 17:00 | |
ABPL | 99,4000 | +2,69% | 2,6000 | 4 664 | 459 358 | 2025-10-02 17:00 | |
AMREST | 14,5000 | +0,83% | 0,1200 | 45 517 | 657 331 | 2025-10-02 17:00 | |
ASBIS | 27,2600 | +0,22% | 0,0600 | 27 783 | 761 851 | 2025-10-02 17:00 | |
ASSECOPOL | 215,6000 | +1,70% | 3,6000 | 107 638 | 23 092 576 | 2025-10-02 17:00 | |
ASSECOSEE | 69,3000 | +2,82% | 1,9000 | 14 781 | 1 007 632 | 2025-10-02 17:00 | |
AUTOPARTN | 18,3800 | -0,33% | -0,0600 | 114 304 | 2 103 375 | 2025-10-02 17:00 | |
BENEFIT | 3 200,0000 | +3,23% | 100,0000 | 7 140 | 22 863 325 | 2025-10-02 17:03 | |
BNPPPL | 104,0000 | +1,46% | 1,5000 | 2 481 | 256 315 | 2025-10-02 17:00 | |
CYBERFLKS | 190,8000 | -0,10% | -0,2000 | 4 407 | 844 877 | 2025-10-02 17:00 | |
CYFRPLSAT | 15,1800 | +8,43% | 1,1800 | 1 978 565 | 29 487 091 | 2025-10-02 17:03 | |
DEVELIA | 8,2000 | 0,00% | 0,0000 | 149 376 | 1 235 882 | 2025-10-02 17:00 | |
DIAG | 191,6000 | -0,21% | -0,4000 | 29 119 | 5 563 006 | 2025-10-02 17:00 | |
DOMDEV | 238,0000 | -0,42% | -1,0000 | 1 460 | 347 381 | 2025-10-02 17:00 | |
ENEA | 17,3300 | -1,20% | -0,2100 | 182 171 | 3 183 643 | 2025-10-02 17:04 | |
EUROCASH | 8,4800 | +1,01% | 0,0850 | 163 332 | 1 380 856 | 2025-10-02 17:00 | |
GPW | 56,4000 | +1,35% | 0,7500 | 28 284 | 1 582 796 | 2025-10-02 17:00 | |
GRUPAAZOTY | 19,0800 | +3,14% | 0,5800 | 375 630 | 7 124 168 | 2025-10-02 17:01 | |
GRUPRACUJ | 64,0000 | -1,08% | -0,7000 | 2 691 | 171 091 | 2025-10-02 17:00 | |
HANDLOWY | 107,2000 | +1,71% | 1,8000 | 45 943 | 4 907 075 | 2025-10-02 17:02 | |
HUUUGE | 23,2500 | -0,21% | -0,0500 | 18 761 | 433 058 | 2025-10-02 17:03 | |
INGBSK | 306,0000 | +1,49% | 4,5000 | 8 641 | 2 639 951 | 2025-10-02 17:00 | |
INTERCARS | 550,0000 | +0,55% | 3,0000 | 2 072 | 1 136 230 | 2025-10-02 17:00 | |
JSW | 22,7900 | -0,91% | -0,2100 | 585 038 | 13 505 275 | 2025-10-02 17:04 | |
LUBAWA | 11,2000 | +6,87% | 0,7200 | 1 437 819 | 15 750 919 | 2025-10-02 17:04 | |
MILLENNIUM | 14,9400 | +1,43% | 0,2100 | 845 164 | 12 675 340 | 2025-10-02 17:01 | |
MIRBUD | 13,7100 | -1,37% | -0,1900 | 59 950 | 831 640 | 2025-10-02 17:00 | |
MOBRUK | 277,0000 | -0,18% | -0,5000 | 3 748 | 1 041 024 | 2025-10-02 17:00 | |
NEUCA | 676,0000 | -1,02% | -7,0000 | 510 | 346 461 | 2025-10-02 17:00 | |
NEWAG | 83,6000 | -1,42% | -1,2000 | 6 010 | 504 912 | 2025-10-02 17:00 | |
PEP | 59,8000 | -0,33% | -0,2000 | 1 469 | 87 762 | 2025-10-02 17:00 | |
RAINBOW | 122,0000 | +0,83% | 1,0000 | 35 192 | 4 299 835 | 2025-10-02 17:00 | |
SYNEKTIK | 258,0000 | +3,12% | 7,8000 | 16 386 | 4 195 851 | 2025-10-02 17:00 | |
TAURONPE | 8,8520 | +1,86% | 0,1620 | 3 231 470 | 28 628 339 | 2025-10-02 17:01 | |
TEXT | 53,0500 | +0,09% | 0,0500 | 41 595 | 2 219 323 | 2025-10-02 17:01 | |
TSGAMES | 89,6000 | +1,36% | 1,2000 | 34 159 | 3 067 513 | 2025-10-02 17:00 | |
VERCOM | 123,8000 | 0,00% | 0,0000 | 2 382 | 295 473 | 2025-10-02 17:00 | |
VOXEL | 167,0000 | +3,09% | 5,0000 | 2 621 | 429 255 | 2025-10-02 17:04 | |
WIRTUALNA | 59,1000 | -1,50% | -0,9000 | 33 317 | 1 985 739 | 2025-10-02 17:01 | |
XTB | 71,3000 | -0,06% | -0,0400 | 202 609 | 14 492 535 | 2025-10-02 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- TSS chce zmotywować zarząd Asseco akcjami2025-10-02 23:41
- Wall Street w górę mimo paraliżu rządu USA i obaw o rynek pracy2025-10-02 23:30
- Sygnity kupuje od Comarchu systemy szpitalne2025-10-02 22:02
- Adam Góral zwiększy zaangażowanie w Asseco2025-10-02 20:44
- Dlaczego sztuczki cyberoszustów są skuteczne2025-10-02 20:00