pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 402,0000 16,0000 4,15% 386,5000 404,0000 386,0000 3 964 1 570 056 22.08 17:04
AMICA 108,2000 0,4000 0,37% 107,4000 108,6000 107,4000 400 43 319 22.08 17:00
AMREST 39,7000 0,4500 1,15% 39,7500 39,8500 39,3500 3 783 149 537 22.08 17:00
ASSECOPOL 55,7000 -1,1000 -1,94% 56,3000 56,8000 55,7000 94 329 5 320 654 22.08 17:00
BENEFIT 588,0000 -12,0000 -2,00% 598,0000 600,0000 588,0000 65 38 752 22.08 17:00
BOGDANKA 36,0000 -0,1000 -0,28% 36,1000 36,3000 35,7000 2 974 107 336 22.08 17:00
BORYSZEW 4,4900 -0,0100 -0,22% 4,4800 4,5700 4,4800 43 992 198 606 22.08 17:00
BUDIMEX 132,0000 2,2000 1,69% 131,4000 132,0000 130,0000 1 561 204 324 22.08 17:00
CIECH 34,6000 0,8000 2,37% 34,4000 34,9000 34,0500 29 307 1 012 364 22.08 17:01
CIGAMES 1,0320 -0,0400 -3,73% 1,0800 1,0960 1,0300 293 631 313 505 22.08 17:00
COMARCH 171,0000 -1,0000 -0,58% 174,0000 174,0000 171,0000 62 10 689 22.08 17:00
ECHO 4,2600 -0,0400 -0,93% 4,2800 4,3100 4,2600 11 464 49 110 22.08 17:00
ENEA 8,1300 -0,0550 -0,67% 8,1500 8,2250 8,0750 160 958 1 311 375 22.08 17:00
ENERGA 6,6750 0,1750 2,69% 6,5000 6,7200 6,4100 451 837 2 966 731 22.08 17:00
EUROCASH 18,2000 -0,5800 -3,09% 18,5800 18,7000 18,1600 73 321 1 347 328 22.08 17:03
FAMUR 3,9600 -0,1600 -3,88% 4,1400 4,1500 3,9600 561 682 2 276 537 22.08 17:00
FORTE 25,0000 0,2000 0,81% 24,8000 25,6500 24,7000 4 882 122 790 22.08 17:00
GETIN 0,9720 0,0000 0,00% 0,9890 1,0060 0,9600 297 334 291 238 22.08 17:01
GETINOBLE 0,4040 -0,0110 -2,65% 0,4200 0,4380 0,3930 1 766 864 722 710 22.08 17:00
GPW 39,5500 0,1000 0,25% 39,4000 40,1000 39,4000 36 527 1 448 613 22.08 17:00
GRUPAAZOTY 37,2000 0,6800 1,86% 36,8000 37,5000 36,0000 62 125 2 295 302 22.08 17:00
GTC 9,2600 -0,2400 -2,53% 9,4100 9,6300 9,2600 6 620 62 294 22.08 17:00
HANDLOWY 51,6000 -0,1000 -0,19% 51,3000 52,0000 50,0000 86 446 4 447 036 22.08 17:00
INGBSK 190,0000 -0,2000 -0,11% 190,0000 192,2000 188,6000 1 005 190 626 22.08 17:00
INTERCARS 199,0000 -0,5000 -0,25% 200,0000 200,0000 193,0000 11 152 2 183 326 22.08 17:00
KERNEL 44,5000 -0,5000 -1,11% 45,3000 45,3000 43,8500 37 289 1 648 874 22.08 17:00
KETY 308,0000 1,0000 0,33% 310,0000 310,0000 307,5000 797 246 482 22.08 17:03
KRUK 167,4000 -1,5000 -0,89% 166,0000 169,0000 166,0000 7 468 1 247 754 22.08 17:00
LCCORP 2,3000 -0,0400 -1,71% 2,3400 2,3600 2,2800 189 233 440 603 22.08 17:00
LIVECHAT 38,2000 0,1500 0,39% 38,4500 38,4500 38,0500 4 129 157 978 22.08 17:00
MABION 76,5000 1,5000 2,00% 75,5000 77,0000 75,5000 448 34 126 22.08 17:03
MILLENNIUM 7,1500 0,0900 1,27% 7,0200 7,2550 6,9850 460 950 3 292 486 22.08 17:00
ORBIS 105,0000 0,5000 0,48% 104,0000 105,0000 104,0000 511 53 618 22.08 17:00
PKPCARGO 28,1000 -0,7000 -2,43% 28,8500 29,5000 28,0000 43 698 1 245 796 22.08 17:00
PLAYWAY 178,8000 6,2000 3,59% 174,0000 179,0000 172,6000 4 773 845 838 22.08 17:01
POLIMEXMS 2,2200 -0,0700 -3,06% 2,2800 2,3000 2,2100 88 780 200 319 22.08 17:00
STALPROD 201,0000 2,6000 1,31% 201,0000 201,0000 198,0000 276 54 851 22.08 17:01
TRAKCJA 2,1050 -0,0150 -0,71% 2,1200 2,1350 1,9620 88 634 185 131 22.08 17:02
VRG 4,2800 0,0000 0,00% 4,2600 4,2800 4,2400 191 116 817 512 22.08 17:00
WIRTUALNA 60,2000 -1,8000 -2,90% 62,2000 62,2000 60,2000 5 242 324 159 22.08 17:00