mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 350,50 | -12,50 | -3,44% | 361,00 | 361,50 | 347,00 | 5 488 | 1 941 757 | 19.09 17:00 |
| AMICA | 108,60 | -1,40 | -1,27% | 109,00 | 110,00 | 108,00 | 942 | 102 625 | 19.09 17:00 |
| AMREST | 399,00 | -4,50 | -1,12% | 412,00 | 412,00 | 396,00 | 4 720 | 1 886 082 | 19.09 17:00 |
| ASSECOPOL | 43,00 | -0,28 | -0,65% | 43,38 | 44,20 | 42,80 | 354 457 | 15 418 502 | 19.09 17:00 |
| BENEFIT | 942,00 | 4,00 | 0,43% | 930,00 | 942,00 | 930,00 | 154 | 144 216 | 19.09 16:36 |
| BOGDANKA | 59,50 | 0,20 | 0,34% | 59,30 | 59,50 | 58,30 | 8 853 | 523 457 | 19.09 17:00 |
| BORYSZEW | 4,94 | -0,06 | -1,20% | 4,99 | 4,99 | 4,88 | 187 583 | 924 152 | 19.09 17:00 |
| BUDIMEX | 104,80 | 3,60 | 3,56% | 101,00 | 105,60 | 101,00 | 31 810 | 3 312 161 | 19.09 17:00 |
| CIECH | 47,76 | 0,90 | 1,92% | 46,62 | 48,34 | 46,62 | 144 932 | 6 889 812 | 19.09 17:00 |
| CIGAMES | 0,92 | 0,02 | 2,22% | 0,91 | 0,94 | 0,90 | 724 086 | 663 637 | 19.09 17:00 |
| COMARCH | 166,00 | 2,00 | 1,22% | 164,00 | 166,00 | 163,00 | 1 284 | 211 178 | 19.09 16:49 |
| DINOPL | 94,95 | 0,10 | 0,11% | 94,95 | 95,50 | 94,05 | 69 998 | 6 636 913 | 19.09 17:01 |
| ENEA | 7,91 | 0,21 | 2,73% | 7,68 | 8,16 | 7,55 | 1 473 618 | 11 623 097 | 19.09 17:04 |
| FAMUR | 5,28 | 0,16 | 3,13% | 5,16 | 5,30 | 5,16 | 197 613 | 1 032 499 | 19.09 17:00 |
| FORTE | 44,80 | -1,35 | -2,93% | 46,00 | 46,10 | 44,80 | 2 198 | 99 914 | 19.09 17:00 |
| GETINOBLE | 0,55 | 0,02 | 3,77% | 0,54 | 0,56 | 0,53 | 1 947 785 | 1 059 379 | 19.09 17:00 |
| GPW | 39,40 | 0,00 | 0,00% | 39,50 | 39,85 | 39,05 | 30 420 | 1 199 880 | 19.09 17:00 |
| GRUPAAZOTY | 30,60 | -0,44 | -1,42% | 31,48 | 31,48 | 30,20 | 68 484 | 2 094 449 | 19.09 17:00 |
| GTC | 8,42 | 0,04 | 0,48% | 8,45 | 8,45 | 8,42 | 1 735 | 14 610 | 19.09 16:17 |
| HANDLOWY | 68,00 | 1,80 | 2,72% | 66,30 | 68,90 | 66,30 | 81 830 | 5 559 703 | 19.09 17:04 |
| INGBSK | 178,60 | 1,60 | 0,90% | 177,00 | 179,00 | 176,40 | 887 | 157 538 | 19.09 17:00 |
| INTERCARS | 266,00 | -2,00 | -0,75% | 268,00 | 269,00 | 266,00 | 239 | 63 903 | 19.09 17:00 |
| KERNEL | 45,60 | -0,85 | -1,83% | 45,05 | 48,70 | 45,05 | 293 485 | 13 845 443 | 19.09 17:00 |
| KETY | 388,00 | 11,00 | 2,92% | 376,50 | 388,00 | 376,50 | 393 | 150 666 | 19.09 17:00 |
| KRUK | 197,00 | 4,10 | 2,13% | 192,90 | 198,80 | 190,80 | 51 357 | 10 035 727 | 19.09 17:00 |
| LCCORP | 2,40 | 0,04 | 1,69% | 2,33 | 2,40 | 2,33 | 1 000 751 | 2 369 872 | 19.09 17:03 |
| LIVECHAT | 24,05 | -0,45 | -1,84% | 24,50 | 24,50 | 23,70 | 11 576 | 276 449 | 19.09 17:00 |
| MABION | 111,40 | -2,20 | -1,94% | 113,60 | 113,60 | 111,00 | 2 350 | 262 712 | 19.09 17:00 |
| MEDICALG | 46,40 | -1,65 | -3,43% | 48,00 | 50,20 | 44,80 | 21 657 | 1 008 589 | 19.09 17:03 |
| MILLENNIUM | 8,43 | 0,23 | 2,80% | 8,25 | 8,60 | 8,25 | 813 396 | 6 839 530 | 19.09 17:00 |
| NETIA | 4,64 | -0,04 | -0,85% | 4,62 | 4,66 | 4,60 | 24 266 | 112 406 | 19.09 17:00 |
| ORBIS | 81,00 | -0,20 | -0,25% | 81,20 | 81,20 | 81,00 | 4 802 | 388 973 | 19.09 17:00 |
| PFLEIDER | 36,85 | 0,05 | 0,14% | 36,85 | 37,00 | 35,90 | 2 753 | 99 535 | 19.09 17:00 |
| PKPCARGO | 48,20 | 1,10 | 2,34% | 47,50 | 48,65 | 46,65 | 21 980 | 1 055 650 | 19.09 17:00 |
| PLAY | 20,20 | -0,22 | -1,08% | 20,30 | 20,50 | 20,08 | 400 849 | 8 155 687 | 19.09 17:00 |
| POLIMEXMS | 2,99 | -0,07 | -2,29% | 3,06 | 3,10 | 2,99 | 204 496 | 620 672 | 19.09 17:00 |
| SANOK | 26,50 | 0,00 | 0,00% | 26,50 | 26,50 | 26,50 | 5 | 133 | 19.09 16:34 |
| STALPROD | 402,50 | 1,00 | 0,25% | 400,00 | 407,00 | 400,00 | 323 | 129 650 | 19.09 17:00 |
| WAWEL | 816,00 | 4,00 | 0,49% | 816,00 | 816,00 | 810,00 | 1 005 | 820 022 | 19.09 17:00 |
| WIRTUALNA | 50,60 | -0,40 | -0,78% | 51,00 | 54,00 | 49,60 | 633 | 31 949 | 19.09 16:47 |
