mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 373,0000 | -12,0000 | -3,12% | 382,0000 | 384,0000 | 373,0000 | 4 852 | 1 827 414 | 16.10 17:00 |
| AMICA | 112,0000 | 0,4000 | 0,36% | 112,0000 | 112,0000 | 111,2000 | 515 | 57 587 | 16.10 17:00 |
| AMREST | 47,5500 | 1,1500 | 2,48% | 46,2500 | 47,8000 | 46,2500 | 198 072 | 9 353 740 | 16.10 17:00 |
| ASSECOPOL | 50,2000 | 0,4600 | 0,92% | 50,0000 | 50,4000 | 49,5000 | 69 888 | 3 489 765 | 16.10 17:00 |
| BENEFIT | 698,0000 | 0,0000 | 0,00% | 698,0000 | 698,0000 | 680,0000 | 76 | 52 354 | 16.10 17:00 |
| BNPPPL | 59,8000 | 2,6000 | 4,55% | 57,2000 | 59,8000 | 57,2000 | 254 | 15 069 | 16.10 17:00 |
| BOGDANKA | 34,9000 | -0,1000 | -0,29% | 35,2000 | 35,2000 | 34,5500 | 3 762 | 131 046 | 16.10 17:00 |
| BORYSZEW | 4,4450 | -0,0050 | -0,11% | 4,4800 | 4,4800 | 4,4100 | 20 634 | 91 476 | 16.10 17:00 |
| BUDIMEX | 126,0000 | -1,0000 | -0,79% | 129,0000 | 129,0000 | 126,0000 | 1 182 | 150 220 | 16.10 17:00 |
| CIECH | 32,5000 | 0,7500 | 2,36% | 32,1000 | 33,3500 | 32,1000 | 88 122 | 2 895 735 | 16.10 17:00 |
| CIGAMES | 1,1180 | -0,0100 | -0,89% | 1,1200 | 1,1260 | 1,1000 | 565 393 | 628 811 | 16.10 17:02 |
| CLNPHARMA | 43,5000 | 0,2000 | 0,46% | 43,2500 | 43,9500 | 43,2000 | 2 991 | 130 286 | 16.10 17:00 |
| COMARCH | 174,5000 | 0,0000 | 0,00% | 175,0000 | 177,0000 | 173,0000 | 1 631 | 285 479 | 16.10 17:00 |
| DEVELIA | 2,3100 | 0,0100 | 0,43% | 2,3000 | 2,3100 | 2,2800 | 144 783 | 332 521 | 16.10 17:00 |
| ECHO | 4,6100 | -0,0200 | -0,43% | 4,6000 | 4,7850 | 4,5550 | 121 687 | 569 089 | 16.10 17:00 |
| ENEA | 8,7800 | 0,1400 | 1,62% | 8,5800 | 8,8800 | 8,5800 | 313 632 | 2 759 175 | 16.10 17:00 |
| ENERGA | 6,4300 | 0,1300 | 2,06% | 6,3100 | 6,5200 | 6,2800 | 811 600 | 5 199 493 | 16.10 17:00 |
| EUROCASH | 21,7200 | 0,4200 | 1,97% | 21,4000 | 21,9200 | 21,2000 | 298 185 | 6 458 087 | 16.10 17:00 |
| FAMUR | 3,4650 | 0,0250 | 0,73% | 3,4400 | 3,4700 | 3,4100 | 29 571 | 101 926 | 16.10 17:00 |
| FORTE | 23,7500 | -0,1500 | -0,63% | 23,9000 | 23,9000 | 23,5500 | 558 | 13 194 | 16.10 16:31 |
| GETIN | 1,3400 | 0,0320 | 2,45% | 1,3100 | 1,3440 | 1,2920 | 468 159 | 618 848 | 16.10 17:00 |
| GPW | 37,5000 | 0,1000 | 0,27% | 37,4000 | 37,8500 | 37,2000 | 34 812 | 1 307 480 | 16.10 17:00 |
| GRUPAAZOTY | 32,2000 | 0,6800 | 2,16% | 31,9000 | 32,3600 | 31,5200 | 57 808 | 1 849 548 | 16.10 17:00 |
| GTC | 9,4900 | 0,0000 | 0,00% | 9,3200 | 9,5000 | 9,3200 | 26 385 | 250 495 | 16.10 17:00 |
| HANDLOWY | 52,2000 | 0,0000 | 0,00% | 52,1000 | 52,4000 | 51,9000 | 12 535 | 653 778 | 16.10 17:00 |
| INGBSK | 194,8000 | -1,2000 | -0,61% | 198,8000 | 198,8000 | 194,4000 | 1 965 | 383 165 | 16.10 17:00 |
| INTERCARS | 196,0000 | 0,0000 | 0,00% | 198,5000 | 198,5000 | 194,0000 | 354 | 69 011 | 16.10 17:00 |
| KERNEL | 42,2500 | 0,1000 | 0,24% | 42,2000 | 42,4500 | 42,0000 | 57 900 | 2 434 098 | 16.10 17:00 |
| KETY | 282,5000 | 2,0000 | 0,71% | 283,0000 | 283,0000 | 280,0000 | 160 | 45 123 | 16.10 17:00 |
| KRUK | 122,4000 | 0,6000 | 0,49% | 121,0000 | 123,2000 | 120,0000 | 89 358 | 10 923 057 | 16.10 17:01 |
| LIVECHAT | 35,0000 | 0,6000 | 1,74% | 34,4000 | 35,0000 | 34,1000 | 14 258 | 496 895 | 16.10 17:02 |
| MABION | 74,7000 | -3,8000 | -4,84% | 78,5000 | 78,5000 | 73,3000 | 10 830 | 812 752 | 16.10 17:02 |
| MILLENNIUM | 6,1000 | 0,1000 | 1,67% | 6,0000 | 6,1500 | 5,9900 | 1 310 196 | 7 983 499 | 16.10 17:00 |
| ORBIS | 107,0000 | 1,5000 | 1,42% | 106,5000 | 109,5000 | 106,5000 | 3 739 | 403 229 | 16.10 17:04 |
| PKPCARGO | 24,3000 | 0,3000 | 1,25% | 24,1000 | 24,4500 | 24,0000 | 8 620 | 210 079 | 16.10 17:00 |
| PLAYWAY | 190,4000 | -0,2000 | -0,10% | 188,6000 | 192,0000 | 188,6000 | 2 320 | 442 826 | 16.10 17:00 |
| STALPROD | 224,0000 | 0,5000 | 0,22% | 222,5000 | 224,0000 | 222,5000 | 134 | 29 967 | 16.10 17:00 |
| TSGAMES | 159,0000 | -0,2000 | -0,13% | 159,6000 | 160,0000 | 158,0000 | 1 453 | 230 321 | 16.10 17:00 |
| VRG | 4,1100 | 0,0250 | 0,61% | 4,1000 | 4,1200 | 4,0800 | 23 928 | 97 824 | 16.10 17:00 |
| WIRTUALNA | 67,0000 | 0,0000 | 0,00% | 68,4000 | 68,4000 | 66,6000 | 701 | 47 045 | 16.10 17:00 |
