mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 274,00 | 10,50 | 3,98% | 264,00 | 274,50 | 263,50 | 19 050 | 5 156 184 | 16.01 17:04 |
| AMICA | 122,20 | 2,20 | 1,83% | 122,60 | 123,00 | 121,40 | 13 343 | 1 628 751 | 16.01 17:00 |
| AMREST | 39,25 | -0,45 | -1,13% | 39,70 | 39,70 | 38,95 | 80 183 | 3 151 814 | 16.01 17:00 |
| ASSECOPOL | 48,66 | 0,16 | 0,33% | 48,24 | 48,96 | 48,24 | 100 322 | 4 894 100 | 16.01 17:00 |
| BENEFIT | 852,00 | 22,00 | 2,65% | 824,00 | 870,00 | 824,00 | 1 461 | 1 244 698 | 16.01 17:00 |
| BOGDANKA | 56,00 | 0,00 | 0,00% | 56,00 | 56,00 | 55,10 | 13 656 | 762 056 | 16.01 17:00 |
| BORYSZEW | 4,63 | -0,03 | -0,64% | 4,70 | 4,74 | 4,63 | 125 933 | 589 244 | 16.01 17:02 |
| BUDIMEX | 114,80 | 0,80 | 0,70% | 115,00 | 115,00 | 113,60 | 17 243 | 1 976 548 | 16.01 17:00 |
| CIECH | 50,50 | 1,04 | 2,10% | 49,50 | 50,75 | 49,00 | 147 304 | 7 313 042 | 16.01 17:00 |
| CIGAMES | 1,13 | -0,04 | -3,42% | 1,18 | 1,21 | 1,12 | 2 444 763 | 2 836 030 | 16.01 17:04 |
| COMARCH | 153,00 | 0,50 | 0,33% | 153,00 | 153,50 | 152,00 | 5 862 | 896 852 | 16.01 17:00 |
| DINOPL | 104,80 | 3,40 | 3,35% | 101,80 | 104,80 | 101,80 | 138 199 | 14 310 272 | 16.01 17:01 |
| ECHO | 3,47 | -0,01 | -0,29% | 3,48 | 3,48 | 3,46 | 92 326 | 320 373 | 16.01 17:00 |
| ENEA | 10,70 | 0,08 | 0,75% | 10,59 | 10,75 | 10,52 | 752 863 | 8 015 697 | 16.01 17:00 |
| FAMUR | 4,98 | 0,01 | 0,20% | 5,00 | 5,00 | 4,91 | 160 642 | 799 360 | 16.01 17:02 |
| FORTE | 22,40 | 0,40 | 1,82% | 22,00 | 22,50 | 21,25 | 11 917 | 259 749 | 16.01 17:04 |
| GPW | 38,35 | -0,45 | -1,16% | 38,90 | 39,05 | 38,15 | 27 024 | 1 041 201 | 16.01 17:00 |
| GRUPAAZOTY | 36,52 | 0,00 | 0,00% | 36,70 | 36,98 | 36,32 | 72 580 | 2 661 539 | 16.01 17:02 |
| GTC | 8,70 | 0,18 | 2,11% | 8,50 | 8,70 | 8,50 | 31 881 | 274 356 | 16.01 16:43 |
| HANDLOWY | 70,00 | 0,40 | 0,57% | 69,50 | 70,00 | 69,50 | 53 574 | 3 731 239 | 16.01 17:00 |
| INGBSK | 189,00 | 4,00 | 2,16% | 185,00 | 189,60 | 185,00 | 7 368 | 1 392 594 | 16.01 17:00 |
| INTERCARS | 207,00 | 4,00 | 1,97% | 203,00 | 209,00 | 201,00 | 22 818 | 4 663 696 | 16.01 17:00 |
| KERNEL | 49,05 | 0,30 | 0,62% | 48,60 | 49,20 | 48,60 | 22 677 | 1 109 491 | 16.01 17:00 |
| KETY | 336,50 | 9,50 | 2,91% | 330,00 | 336,50 | 327,00 | 2 101 | 692 804 | 16.01 17:00 |
| KRUK | 179,20 | 3,40 | 1,93% | 176,10 | 182,40 | 174,50 | 45 676 | 8 198 289 | 16.01 17:00 |
| LCCORP | 2,40 | 0,07 | 3,00% | 2,36 | 2,42 | 2,34 | 68 653 | 162 752 | 16.01 17:00 |
| LIVECHAT | 26,50 | 1,30 | 5,16% | 25,85 | 26,50 | 25,60 | 73 466 | 1 890 715 | 16.01 17:02 |
| MABION | 75,70 | -0,20 | -0,26% | 75,40 | 76,00 | 75,00 | 2 255 | 170 549 | 16.01 17:00 |
| MILLENNIUM | 9,19 | 0,12 | 1,32% | 9,07 | 9,20 | 9,02 | 768 478 | 6 992 715 | 16.01 17:00 |
| ORBIS | 94,40 | 0,00 | 0,00% | 94,40 | 94,60 | 94,40 | 7 425 | 701 024 | 16.01 17:00 |
| PFLEIDER | 33,30 | 0,00 | 0,00% | 34,35 | 34,35 | 33,30 | 54 | 1 818 | 16.01 17:00 |
| PKPCARGO | 45,35 | 0,55 | 1,23% | 45,00 | 46,50 | 45,00 | 35 747 | 1 626 410 | 16.01 17:03 |
| PLAY | 21,44 | 0,04 | 0,19% | 21,24 | 21,66 | 20,74 | 381 813 | 8 135 399 | 16.01 17:01 |
| PLAYWAY | 160,00 | 7,00 | 4,58% | 153,00 | 160,00 | 153,00 | 22 411 | 3 528 899 | 16.01 17:03 |
| POLIMEXMS | 3,05 | 0,14 | 4,81% | 2,94 | 3,05 | 2,91 | 725 839 | 2 183 073 | 16.01 17:04 |
| SANOK | 24,90 | 0,00 | 0,00% | 24,90 | 25,00 | 24,90 | 5 247 | 130 938 | 16.01 17:00 |
| STALPROD | 329,00 | -1,00 | -0,30% | 334,00 | 334,00 | 328,50 | 1 636 | 540 546 | 16.01 17:00 |
| TRAKCJA | 4,02 | -0,05 | -1,23% | 4,09 | 4,14 | 4,00 | 97 369 | 394 601 | 16.01 17:00 |
| WAWEL | 838,00 | 8,00 | 0,96% | 830,00 | 838,00 | 824,00 | 2 373 | 1 956 608 | 16.01 16:16 |
| WIRTUALNA | 55,00 | 1,40 | 2,61% | 53,60 | 55,00 | 53,00 | 37 983 | 2 065 630 | 16.01 17:00 |
