Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 462,55 | 69,55 | +2,05% | 2026-03-11 16:19 | |
| wołowina | USc/funt | 231,28 | -1,10 | -0,47% | 2026-03-11 16:10 | |
| ropa Brent | USD/baryłka | 91,27 | 3,47 | +3,95% | 2026-03-11 16:20 | |
| canola | CAD/tona | 720,10 | -6,30 | -0,87% | 2026-03-10 19:19 | |
| kakao | GBP/tona | 2 473,00 | 93,00 | +3,91% | 2026-03-10 17:54 | |
| kawa | USc/funt | 287,35 | -9,55 | -3,22% | 2026-03-11 16:19 | |
| miedź | USD/tona | 13 047,63 | -121,05 | -0,92% | 2026-03-11 16:19 | |
| miedź comex | USD/funt | 5,89 | -0,06 | -1,01% | 2026-03-11 16:19 | |
| kukurydza | USD/buszel | 458,40 | 6,40 | +1,42% | 2026-03-11 16:20 | |
| bawełna | USc/funt | 65,26 | -0,04 | -0,06% | 2026-03-11 16:19 | |
| diesel | USD/tona | 1 039,49 | 55,12 | +5,60% | 2026-03-11 16:19 | |
| olej opałowy | USD/galon | 3,64 | 0,30 | +8,88% | 2026-03-11 16:19 | |
| benzyna | USD/galon | 2,77 | 0,13 | +4,90% | 2026-03-11 16:20 | |
| złoto | USD/uncja | 5 181,91 | -60,19 | -1,15% | 2026-03-11 16:19 | |
| drewno | USD/1000 stóp deskowych | 570,00 | 7,00 | +1,24% | 2026-03-11 16:06 | |
| mleko | USD/cetnar | 16,36 | -0,77 | -4,50% | 2026-03-10 20:59 | |
| gaz ziemny | USD/mln bty | 3,16 | 0,14 | +4,54% | 2026-03-11 16:19 | |
| nikiel | USD/tona | 17 651,50 | 63,87 | +0,36% | 2026-03-11 16:19 | |
| sok pomarańczowy | USc/funt | 195,83 | 5,33 | +2,80% | 2026-03-11 16:18 | |
| pallad | USD/uncja | 1 647,75 | -49,65 | -2,93% | 2026-03-11 16:19 | |
| olej palmowy | MYR/tona | 4 499,00 | 71,00 | +1,60% | 2026-03-11 11:15 | |
| platyna | USD/uncja | 2 197,60 | -36,70 | -1,64% | 2026-03-11 16:19 | |
| wieprzowina | USc/funt | 95,80 | -0,28 | -0,29% | 2026-03-11 16:10 | |
| rzepak | EUR/tona | 501,75 | -12,25 | -2,38% | 2026-03-10 18:30 | |
| ryż | USc/cetnar | 11,24 | 0,02 | +0,20% | 2026-03-11 16:13 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 85,31 | -4,28 | -4,78% | 2026-03-11 16:19 | |
| soja | USc/korzec | 1 221,50 | 19,50 | +1,62% | 2026-03-11 16:19 | |
| śruta sojowa | USD/tona | 315,55 | 1,05 | +0,33% | 2026-03-11 16:19 | |
| olej sojowy | USc/funt | 68,27 | 2,65 | +4,04% | 2026-03-11 16:19 | |
| cukier | USc/funt | 14,25 | -0,13 | -0,90% | 2026-03-11 16:19 | |
| pszenica | USc/korzec | 596,00 | 5,00 | +0,85% | 2026-03-11 16:19 | |
| ropa wti | USD/baryłka | 86,80 | 3,35 | +4,01% | 2026-03-11 16:19 | |
| cynk | USD/tona | 3 312,05 | -33,65 | -1,01% | 2026-03-11 16:19 |