Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 877,00 | -26,85 | -0,92% | 2025-12-12 19:29 | |
| wołowina | USc/funt | 229,88 | -0,50 | -0,22% | 2025-12-12 20:04 | |
| ropa Brent | USD/baryłka | 61,20 | -0,08 | -0,13% | 2025-12-12 22:57 | |
| canola | CAD/tona | 606,50 | -14,80 | -2,38% | 2025-12-12 20:20 | |
| kakao | GBP/tona | 4 565,00 | 73,00 | +1,63% | 2025-12-12 17:54 | |
| kawa | USc/funt | 369,55 | -6,65 | -1,77% | 2025-12-12 19:29 | |
| miedź | USD/tona | 11 571,80 | -300,15 | -2,53% | 2025-12-12 18:26 | |
| miedź comex | USD/funt | 5,36 | -0,14 | -2,60% | 2025-12-12 22:58 | |
| kukurydza | USD/buszel | 440,50 | -6,00 | -1,34% | 2025-12-12 20:19 | |
| bawełna | USc/funt | 63,83 | -0,14 | -0,22% | 2025-12-12 20:19 | |
| diesel | USD/tona | 629,50 | -1,00 | -0,16% | 2025-12-12 22:49 | |
| olej opałowy | USD/galon | 2,20 | -0,02 | -1,12% | 2025-12-12 22:58 | |
| benzyna | USD/galon | 1,75 | -0,01 | -0,35% | 2025-12-12 22:58 | |
| złoto | USD/uncja | 4 330,35 | 17,35 | +0,40% | 2025-12-12 22:59 | |
| drewno | USD/1000 stóp deskowych | 557,50 | 1,00 | +0,18% | 2025-12-12 20:51 | |
| mleko | USD/cetnar | 15,80 | 0,37 | +2,40% | 2025-12-12 20:47 | |
| gaz ziemny | USD/mln bty | 4,10 | -0,13 | -3,07% | 2025-12-12 22:58 | |
| nikiel | USD/tona | 14 569,38 | -45,00 | -0,31% | 2025-12-12 18:25 | |
| sok pomarańczowy | USc/funt | 163,15 | 10,00 | +6,53% | 2025-12-12 19:43 | |
| pallad | USD/uncja | 1 546,50 | 3,60 | +0,23% | 2025-12-12 22:58 | |
| olej palmowy | MYR/tona | 4 018,00 | -46,00 | -1,13% | 2025-12-12 11:15 | |
| platyna | USD/uncja | 1 764,15 | 43,15 | +2,51% | 2025-12-12 22:58 | |
| wieprzowina | USc/funt | 83,33 | -0,08 | -0,09% | 2025-12-12 19:00 | |
| rzepak | EUR/tona | 475,75 | -3,25 | -0,68% | 2025-12-12 18:30 | |
| ryż | USc/cetnar | 9,88 | 0,05 | +0,54% | 2025-12-12 20:18 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 62,11 | -2,49 | -3,85% | 2025-12-12 22:58 | |
| soja | USc/korzec | 1 076,25 | -17,25 | -1,58% | 2025-12-12 20:19 | |
| śruta sojowa | USD/tona | 305,25 | -1,75 | -0,57% | 2025-12-12 20:19 | |
| olej sojowy | USc/funt | 50,60 | -0,72 | -1,40% | 2025-12-12 20:19 | |
| cukier | USc/funt | 15,11 | 0,26 | +1,75% | 2025-12-12 18:59 | |
| pszenica | USc/korzec | 529,75 | -3,75 | -0,70% | 2025-12-12 20:19 | |
| ropa wti | USD/baryłka | 57,52 | -0,08 | -0,14% | 2025-12-12 22:58 | |
| cynk | USD/tona | 3 131,10 | -80,00 | -2,49% | 2025-12-12 18:25 |