Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 251,50 | -9,90 | -0,30% | 2026-09-23 19:29 | |
| wołowina | USc/funt | 222,23 | 2,78 | +1,26% | 2026-09-23 20:04 | |
| ropa Brent | USD/baryłka | 103,41 | 4,16 | +4,19% | 2026-09-23 22:53 | |
| canola | CAD/tona | 824,40 | 0,10 | +0,01% | 2026-09-23 20:19 | |
| kakao | GBP/tona | 4 139,00 | 141,01 | +3,53% | 2026-09-23 17:54 | |
| kawa | USc/funt | 274,70 | 2,40 | +0,88% | 2026-09-23 19:29 | |
| miedź | USD/tona | 14 641,43 | -138,57 | -0,94% | 2026-09-23 18:26 | |
| miedź comex | USD/funt | 6,79 | -0,05 | -0,67% | 2026-09-23 22:53 | |
| kukurydza | USD/buszel | 528,75 | -7,25 | -1,35% | 2026-09-23 22:46 | |
| bawełna | USc/funt | 83,02 | 0,15 | +0,18% | 2026-09-23 17:30 | |
| diesel | USD/tona | 1 500,13 | 42,75 | +2,93% | 2026-09-23 22:53 | |
| olej opałowy | USD/galon | 4,83 | -0,11 | -2,23% | 2026-09-23 22:53 | |
| benzyna | USD/galon | 3,60 | 0,11 | +3,20% | 2026-09-23 22:53 | |
| złoto | USD/uncja | 4 323,17 | -53,23 | -1,22% | 2026-09-23 22:53 | |
| drewno | USD/1000 stóp deskowych | 537,50 | 0,50 | +0,09% | 2026-09-23 22:04 | |
| mleko | USD/cetnar | 15,66 | -0,04 | -0,25% | 2026-09-22 22:00 | |
| gaz ziemny | USD/mln bty | 3,04 | 0,08 | +2,60% | 2026-09-23 22:53 | |
| nikiel | USD/tona | 16 443,75 | -132,75 | -0,80% | 2026-09-23 18:25 | |
| sok pomarańczowy | USc/funt | 148,93 | -3,57 | -2,34% | 2026-09-23 19:56 | |
| pallad | USD/uncja | 1 274,50 | -31,40 | -2,40% | 2026-09-23 22:53 | |
| olej palmowy | MYR/tona | 4 768,00 | -42,00 | -0,87% | 2026-09-23 12:04 | |
| platyna | USD/uncja | 1 756,80 | -68,70 | -3,76% | 2026-09-23 22:53 | |
| wieprzowina | USc/funt | 70,40 | -0,60 | -0,85% | 2026-09-23 20:04 | |
| rzepak | EUR/tona | 555,50 | 3,50 | +0,63% | 2026-09-23 20:14 | |
| ryż | USc/cetnar | 16,28 | 0,26 | +1,62% | 2026-09-23 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 64,93 | -1,61 | -2,41% | 2026-09-23 22:53 | |
| soja | USc/korzec | 1 317,50 | -8,00 | -0,60% | 2026-09-23 22:46 | |
| śruta sojowa | USD/tona | 370,20 | -0,50 | -0,13% | 2026-09-23 22:46 | |
| olej sojowy | USc/funt | 67,71 | -0,21 | -0,31% | 2026-09-23 22:46 | |
| cukier | USc/funt | 18,81 | 0,25 | +1,35% | 2026-09-23 18:59 | |
| pszenica | USc/korzec | 707,25 | -8,75 | -1,22% | 2026-09-23 22:46 | |
| ropa wti | USD/baryłka | 92,72 | 2,20 | +2,43% | 2026-09-23 22:53 | |
| cynk | USD/tona | 3 900,18 | -11,37 | -0,29% | 2026-09-23 18:26 |