Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 506,05 | -15,65 | -0,62% | 2025-06-13 19:29 | |
| wołowina | USc/funt | 224,95 | -3,25 | -1,42% | 2025-06-13 20:04 | |
| ropa Brent | USD/baryłka | 74,46 | 5,10 | +7,35% | 2025-06-13 22:58 | |
| canola | CAD/tona | 731,00 | 7,20 | +0,99% | 2025-06-13 20:19 | |
| kakao | GBP/tona | 6 237,00 | -119,00 | -1,87% | 2025-06-13 17:54 | |
| kawa | USc/funt | 349,90 | 2,10 | +0,60% | 2025-06-13 19:29 | |
| miedź | USD/tona | 9 639,00 | -59,70 | -0,62% | 2025-06-13 18:26 | |
| miedź comex | USD/funt | 4,75 | -0,08 | -1,71% | 2025-06-13 22:58 | |
| kukurydza | USD/buszel | 444,75 | 6,25 | +1,43% | 2025-06-13 20:19 | |
| bawełna | USc/funt | 65,38 | 0,24 | +0,37% | 2025-06-13 20:20 | |
| diesel | USD/tona | 700,00 | 55,00 | +8,53% | 2025-06-13 22:48 | |
| olej opałowy | USD/galon | 2,38 | 0,19 | +8,81% | 2025-06-13 22:58 | |
| benzyna | USD/galon | 2,23 | 0,09 | +3,98% | 2025-06-13 22:58 | |
| złoto | USD/uncja | 3 453,37 | 50,97 | +1,50% | 2025-06-13 22:58 | |
| drewno | USD/1000 stóp deskowych | 627,00 | 8,00 | +1,29% | 2025-06-13 20:53 | |
| mleko | USD/cetnar | 18,13 | -0,17 | -0,93% | 2025-06-13 20:54 | |
| gaz ziemny | USD/mln bty | 3,61 | 0,12 | +3,38% | 2025-06-13 22:58 | |
| nikiel | USD/tona | 15 151,88 | 45,00 | +0,30% | 2025-06-13 18:25 | |
| sok pomarańczowy | USc/funt | 276,95 | 3,25 | +1,19% | 2025-06-13 19:59 | |
| pallad | USD/uncja | 1 036,00 | -29,90 | -2,81% | 2025-06-13 22:58 | |
| olej palmowy | MYR/tona | 3 927,00 | 87,00 | +2,27% | 2025-06-13 11:38 | |
| platyna | USD/uncja | 1 211,80 | -63,30 | -4,96% | 2025-06-13 22:58 | |
| wieprzowina | USc/funt | 103,70 | 0,05 | +0,05% | 2025-06-13 19:00 | |
| rzepak | EUR/tona | 494,50 | 12,50 | +2,59% | 2025-06-13 18:30 | |
| ryż | USc/cetnar | 13,78 | 0,04 | +0,29% | 2025-06-13 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 36,37 | 0,08 | +0,21% | 2025-06-13 22:58 | |
| soja | USc/korzec | 1 068,50 | 26,25 | +2,52% | 2025-06-13 20:19 | |
| śruta sojowa | USD/tona | 291,25 | -3,25 | -1,10% | 2025-06-13 20:19 | |
| olej sojowy | USc/funt | 50,61 | 3,00 | +6,30% | 2025-06-13 20:19 | |
| cukier | USc/funt | 16,08 | -0,19 | -1,17% | 2025-06-13 18:59 | |
| pszenica | USc/korzec | 543,00 | 16,50 | +3,13% | 2025-06-13 20:19 | |
| ropa wti | USD/baryłka | 73,18 | 5,14 | +7,55% | 2025-06-13 22:58 | |
| cynk | USD/tona | 2 627,00 | -17,75 | -0,67% | 2025-06-13 18:23 |