Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 397,15 | -28,75 | -0,84% | 2026-03-09 15:45 | |
| wołowina | USc/funt | 229,38 | -5,20 | -2,22% | 2026-03-09 15:35 | |
| ropa Brent | USD/baryłka | 102,15 | 9,46 | +10,21% | 2026-03-09 15:45 | |
| canola | CAD/tona | 730,80 | 10,90 | +1,51% | 2026-03-06 20:19 | |
| kakao | GBP/tona | 2 324,00 | 121,00 | +5,49% | 2026-03-06 17:54 | |
| kawa | USc/funt | 297,25 | 3,95 | +1,35% | 2026-03-09 15:45 | |
| miedź | USD/tona | 12 841,70 | -28,30 | -0,22% | 2026-03-09 15:45 | |
| miedź comex | USD/funt | 5,79 | -0,02 | -0,29% | 2026-03-09 15:46 | |
| kukurydza | USD/buszel | 464,60 | 4,60 | +1,00% | 2026-03-09 15:44 | |
| bawełna | USc/funt | 64,46 | 0,26 | +0,40% | 2026-03-09 15:45 | |
| diesel | USD/tona | 1 104,87 | 47,12 | +4,45% | 2026-03-09 15:46 | |
| olej opałowy | USD/galon | 3,82 | 0,20 | +5,41% | 2026-03-09 15:46 | |
| benzyna | USD/galon | 2,91 | 0,16 | +5,95% | 2026-03-09 15:46 | |
| złoto | USD/uncja | 5 122,56 | -36,14 | -0,70% | 2026-03-09 15:45 | |
| drewno | USD/1000 stóp deskowych | 558,00 | -3,00 | -0,53% | 2026-03-09 15:25 | |
| mleko | USD/cetnar | 16,32 | 0,01 | +0,06% | 2026-03-06 20:54 | |
| gaz ziemny | USD/mln bty | 3,22 | 0,03 | +1,07% | 2026-03-09 15:45 | |
| nikiel | USD/tona | 17 363,13 | -122,50 | -0,70% | 2026-03-09 15:45 | |
| sok pomarańczowy | USc/funt | 188,78 | 8,53 | +4,73% | 2026-03-09 15:45 | |
| pallad | USD/uncja | 1 680,00 | 17,60 | +1,06% | 2026-03-09 15:45 | |
| olej palmowy | MYR/tona | 4 570,00 | 205,00 | +4,70% | 2026-03-09 11:15 | |
| platyna | USD/uncja | 2 163,10 | 21,40 | +1,00% | 2026-03-09 15:45 | |
| wieprzowina | USc/funt | 94,73 | -0,90 | -0,94% | 2026-03-09 15:36 | |
| rzepak | EUR/tona | 509,25 | 6,00 | +1,19% | 2026-03-06 18:30 | |
| ryż | USc/cetnar | 11,38 | 0,16 | +1,45% | 2026-03-09 15:44 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 84,60 | 0,28 | +0,34% | 2026-03-09 15:45 | |
| soja | USc/korzec | 1 213,25 | 12,25 | +1,02% | 2026-03-09 15:45 | |
| śruta sojowa | USD/tona | 317,55 | 0,35 | +0,11% | 2026-03-09 15:46 | |
| olej sojowy | USc/funt | 67,14 | 0,56 | +0,84% | 2026-03-09 15:45 | |
| cukier | USc/funt | 14,60 | 0,50 | +3,55% | 2026-03-09 15:45 | |
| pszenica | USc/korzec | 618,90 | 1,90 | +0,31% | 2026-03-09 15:45 | |
| ropa wti | USD/baryłka | 99,70 | 8,80 | +9,68% | 2026-03-09 15:46 | |
| cynk | USD/tona | 3 330,10 | 28,05 | +0,85% | 2026-03-09 15:44 |