Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 333,70 | -50,75 | -1,50% | 2026-03-10 12:47 | |
| wołowina | USc/funt | 230,13 | -4,45 | -1,90% | 2026-03-09 19:04 | |
| ropa Brent | USD/baryłka | 91,45 | -7,51 | -7,59% | 2026-03-10 12:48 | |
| canola | CAD/tona | 726,40 | -4,40 | -0,60% | 2026-03-09 19:19 | |
| kakao | GBP/tona | 2 380,00 | 56,00 | +2,41% | 2026-03-09 17:54 | |
| kawa | USc/funt | 293,92 | -2,98 | -1,00% | 2026-03-10 12:47 | |
| miedź | USD/tona | 13 077,00 | 144,45 | +1,12% | 2026-03-10 12:47 | |
| miedź comex | USD/funt | 5,90 | 0,06 | +0,95% | 2026-03-10 12:47 | |
| kukurydza | USD/buszel | 451,38 | -1,63 | -0,36% | 2026-03-10 12:47 | |
| bawełna | USc/funt | 65,19 | 0,57 | +0,88% | 2026-03-10 12:48 | |
| diesel | USD/tona | 1 022,37 | 68,74 | +7,21% | 2026-03-10 12:47 | |
| olej opałowy | USD/galon | 3,55 | -0,04 | -1,12% | 2026-03-10 12:47 | |
| benzyna | USD/galon | 2,71 | -0,09 | -3,33% | 2026-03-10 12:47 | |
| złoto | USD/uncja | 5 182,34 | 78,64 | +1,54% | 2026-03-10 12:47 | |
| drewno | USD/1000 stóp deskowych | 560,50 | 0,00 | 0,00% | 2026-03-10 00:08 | |
| mleko | USD/cetnar | 17,13 | 0,81 | +4,96% | 2026-03-09 21:34 | |
| gaz ziemny | USD/mln bty | 3,11 | -0,01 | -0,42% | 2026-03-10 12:47 | |
| nikiel | USD/tona | 17 459,75 | 74,50 | +0,43% | 2026-03-10 12:47 | |
| sok pomarańczowy | USc/funt | 183,00 | 2,75 | +1,53% | 2026-03-09 18:59 | |
| pallad | USD/uncja | 1 697,75 | 6,65 | +0,39% | 2026-03-10 12:47 | |
| olej palmowy | MYR/tona | 4 570,00 | 205,00 | +4,70% | 2026-03-09 11:15 | |
| platyna | USD/uncja | 2 194,10 | 25,20 | +1,16% | 2026-03-10 12:47 | |
| wieprzowina | USc/funt | 94,83 | -0,80 | -0,84% | 2026-03-09 19:04 | |
| rzepak | EUR/tona | 514,00 | 4,75 | +0,93% | 2026-03-09 23:00 | |
| ryż | USc/cetnar | 11,31 | -0,02 | -0,18% | 2026-03-10 02:34 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 88,45 | 3,92 | +4,64% | 2026-03-10 12:48 | |
| soja | USc/korzec | 1 196,13 | 0,13 | +0,01% | 2026-03-10 12:47 | |
| śruta sojowa | USD/tona | 316,30 | 2,80 | +0,89% | 2026-03-10 12:47 | |
| olej sojowy | USc/funt | 65,99 | -0,11 | -0,17% | 2026-03-10 12:47 | |
| cukier | USc/funt | 14,49 | -0,10 | -0,69% | 2026-03-10 12:45 | |
| pszenica | USc/korzec | 599,10 | -2,90 | -0,48% | 2026-03-10 12:47 | |
| ropa wti | USD/baryłka | 88,81 | -5,96 | -6,29% | 2026-03-10 12:47 | |
| cynk | USD/tona | 3 359,35 | 33,85 | +1,02% | 2026-03-10 12:47 |