Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 644,05 | 68,85 | +1,93% | 2026-05-13 15:40 | |
| wołowina | USc/funt | 247,60 | -1,80 | -0,72% | 2026-05-12 20:04 | |
| ropa Brent | USD/baryłka | 107,33 | -0,44 | -0,41% | 2026-05-13 15:40 | |
| canola | CAD/tona | 754,20 | 10,80 | +1,45% | 2026-05-12 20:19 | |
| kakao | GBP/tona | 3 433,00 | -53,00 | -1,52% | 2026-05-12 17:54 | |
| kawa | USc/funt | 283,58 | 3,43 | +1,22% | 2026-05-13 15:40 | |
| miedź | USD/tona | 14 094,98 | 71,33 | +0,51% | 2026-05-13 15:39 | |
| miedź comex | USD/funt | 6,66 | 0,13 | +2,00% | 2026-05-13 15:40 | |
| kukurydza | USD/buszel | 480,88 | 1,88 | +0,39% | 2026-05-13 15:40 | |
| bawełna | USc/funt | 87,27 | 0,95 | +1,10% | 2026-05-13 15:39 | |
| diesel | USD/tona | 1 206,24 | -7,50 | -0,62% | 2026-05-13 15:40 | |
| olej opałowy | USD/galon | 4,11 | -0,05 | -1,21% | 2026-05-13 15:40 | |
| benzyna | USD/galon | 3,66 | -0,04 | -1,11% | 2026-05-13 15:40 | |
| złoto | USD/uncja | 4 682,20 | -4,50 | -0,10% | 2026-05-13 15:40 | |
| drewno | USD/1000 stóp deskowych | 578,00 | 0,00 | 0,00% | 2026-05-13 00:15 | |
| mleko | USD/cetnar | 17,24 | -0,04 | -0,23% | 2026-05-12 21:59 | |
| gaz ziemny | USD/mln bty | 2,90 | 0,05 | +1,86% | 2026-05-13 15:40 | |
| nikiel | USD/tona | 19 187,25 | 278,00 | +1,47% | 2026-05-13 15:39 | |
| sok pomarańczowy | USc/funt | 190,45 | 6,85 | +3,73% | 2026-05-13 15:39 | |
| pallad | USD/uncja | 1 507,00 | 16,70 | +1,12% | 2026-05-13 15:40 | |
| olej palmowy | MYR/tona | 4 440,00 | -43,00 | -0,96% | 2026-05-13 12:15 | |
| platyna | USD/uncja | 2 152,90 | 33,80 | +1,60% | 2026-05-13 15:40 | |
| wieprzowina | USc/funt | 90,98 | 0,10 | +0,11% | 2026-05-12 20:04 | |
| rzepak | EUR/tona | 522,00 | 7,00 | +1,36% | 2026-05-12 20:14 | |
| ryż | USc/cetnar | 12,53 | 0,16 | +1,27% | 2026-05-13 15:38 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 87,50 | 1,91 | +2,23% | 2026-05-13 15:40 | |
| soja | USc/korzec | 1 228,63 | 2,63 | +0,21% | 2026-05-13 15:40 | |
| śruta sojowa | USD/tona | 332,35 | 3,95 | +1,20% | 2026-05-13 15:39 | |
| olej sojowy | USc/funt | 75,21 | -0,16 | -0,21% | 2026-05-13 15:39 | |
| cukier | USc/funt | 15,16 | 0,15 | +1,00% | 2026-05-13 15:39 | |
| pszenica | USc/korzec | 672,90 | -5,10 | -0,75% | 2026-05-13 15:40 | |
| ropa wti | USD/baryłka | 102,30 | 0,12 | +0,12% | 2026-05-13 15:40 | |
| cynk | USD/tona | 3 550,95 | 24,00 | +0,68% | 2026-05-13 15:40 |