Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 055,65 | 14,15 | +0,47% | 2026-10-09 19:29 | |
| wołowina | USc/funt | 227,02 | 3,47 | +1,55% | 2026-10-09 20:04 | |
| ropa Brent | USD/baryłka | 104,34 | -0,38 | -0,36% | 2026-10-09 22:55 | |
| canola | CAD/tona | 817,00 | 1,10 | +0,14% | 2026-10-09 20:19 | |
| kakao | GBP/tona | 4 241,00 | 8,00 | +0,19% | 2026-10-09 17:54 | |
| kawa | USc/funt | 285,40 | -3,65 | -1,26% | 2026-10-09 19:29 | |
| miedź | USD/tona | 14 548,22 | 213,29 | +1,49% | 2026-10-09 18:26 | |
| miedź comex | USD/funt | 6,71 | 0,02 | +0,29% | 2026-10-09 22:55 | |
| kukurydza | USD/buszel | 480,25 | -20,00 | -4,00% | 2026-10-09 20:19 | |
| bawełna | USc/funt | 81,02 | 0,99 | +1,24% | 2026-10-09 17:30 | |
| diesel | USD/tona | 1 438,75 | -70,50 | -4,67% | 2026-10-09 21:59 | |
| olej opałowy | USD/galon | 4,68 | -0,06 | -1,25% | 2026-10-09 22:56 | |
| benzyna | USD/galon | 3,13 | -0,02 | -0,78% | 2026-10-09 22:49 | |
| złoto | USD/uncja | 4 220,40 | 4,10 | +0,10% | 2026-10-09 22:55 | |
| drewno | USD/1000 stóp deskowych | 534,00 | 15,50 | +2,99% | 2026-10-09 20:42 | |
| mleko | USD/cetnar | 14,95 | -0,07 | -0,47% | 2026-10-08 22:00 | |
| gaz ziemny | USD/mln bty | 3,21 | -0,01 | -0,40% | 2026-10-09 22:55 | |
| nikiel | USD/tona | 15 657,50 | 120,00 | +0,77% | 2026-10-09 18:26 | |
| sok pomarańczowy | USc/funt | 146,70 | -3,25 | -2,17% | 2026-10-09 19:59 | |
| pallad | USD/uncja | 1 151,50 | 1,10 | +0,10% | 2026-10-09 22:52 | |
| olej palmowy | MYR/tona | 4 592,00 | -69,00 | -1,48% | 2026-10-09 12:08 | |
| platyna | USD/uncja | 1 696,75 | 3,45 | +0,20% | 2026-10-09 22:55 | |
| wieprzowina | USc/funt | 67,78 | -0,82 | -1,20% | 2026-10-09 20:04 | |
| rzepak | EUR/tona | 506,25 | -6,00 | -1,17% | 2026-10-09 20:15 | |
| ryż | USc/cetnar | 16,97 | 0,12 | +0,71% | 2026-10-09 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 61,12 | 0,07 | +0,11% | 2026-10-09 22:55 | |
| soja | USc/korzec | 1 291,88 | 4,38 | +0,34% | 2026-10-09 20:19 | |
| śruta sojowa | USD/tona | 365,25 | 7,65 | +2,14% | 2026-10-09 20:19 | |
| olej sojowy | USc/funt | 68,06 | 0,14 | +0,21% | 2026-10-09 20:19 | |
| cukier | USc/funt | 20,27 | 0,12 | +0,60% | 2026-10-09 18:59 | |
| pszenica | USc/korzec | 671,50 | -11,75 | -1,72% | 2026-10-09 20:19 | |
| ropa wti | USD/baryłka | 91,57 | -0,28 | -0,30% | 2026-10-09 22:55 | |
| cynk | USD/tona | 3 801,55 | 90,35 | +2,43% | 2026-10-09 18:26 |