Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 084,50 | 44,20 | +1,45% | 2026-02-18 19:26 | |
| wołowina | USc/funt | 246,60 | 0,05 | +0,02% | 2026-02-18 20:04 | |
| ropa Brent | USD/baryłka | 70,59 | 0,24 | +0,34% | 2026-02-19 08:20 | |
| canola | CAD/tona | 670,20 | 7,70 | +1,16% | 2026-02-18 20:19 | |
| kakao | GBP/tona | 2 322,00 | -161,00 | -6,48% | 2026-02-18 17:54 | |
| kawa | USc/funt | 285,20 | 2,10 | +0,74% | 2026-02-18 19:29 | |
| miedź | USD/tona | 12 917,43 | -11,54 | -0,09% | 2026-02-19 08:19 | |
| miedź comex | USD/funt | 5,80 | 0,03 | +0,46% | 2026-02-19 08:20 | |
| kukurydza | USD/buszel | 427,38 | 0,88 | +0,21% | 2026-02-19 08:19 | |
| bawełna | USc/funt | 61,49 | -0,06 | -0,10% | 2026-02-19 08:08 | |
| diesel | USD/tona | 711,88 | -0,62 | -0,09% | 2026-02-19 08:20 | |
| olej opałowy | USD/galon | 2,52 | 0,00 | +0,09% | 2026-02-19 08:20 | |
| benzyna | USD/galon | 1,98 | 0,01 | +0,43% | 2026-02-19 08:20 | |
| złoto | USD/uncja | 5 033,50 | 24,00 | +0,48% | 2026-02-19 08:20 | |
| drewno | USD/1000 stóp deskowych | 582,50 | -11,00 | -1,85% | 2026-02-19 00:11 | |
| mleko | USD/cetnar | 16,61 | 0,59 | +3,68% | 2026-02-18 22:26 | |
| gaz ziemny | USD/mln bty | 3,02 | 0,00 | -0,13% | 2026-02-19 08:20 | |
| nikiel | USD/tona | 17 462,13 | 75,75 | +0,44% | 2026-02-19 08:20 | |
| sok pomarańczowy | USc/funt | 198,50 | -1,50 | -0,75% | 2026-02-18 19:59 | |
| pallad | USD/uncja | 1 753,50 | 20,00 | +1,15% | 2026-02-19 08:20 | |
| olej palmowy | MYR/tona | 4 014,00 | -36,00 | -0,89% | 2026-02-16 11:15 | |
| platyna | USD/uncja | 2 108,45 | 20,20 | +0,97% | 2026-02-19 08:20 | |
| wieprzowina | USc/funt | 92,55 | 0,25 | +0,27% | 2026-02-18 20:04 | |
| rzepak | EUR/tona | 488,00 | -1,00 | -0,20% | 2026-02-18 18:30 | |
| ryż | USc/cetnar | 10,43 | 0,15 | +1,46% | 2026-02-19 03:32 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 78,85 | 1,26 | +1,62% | 2026-02-19 08:20 | |
| soja | USc/korzec | 1 135,13 | 2,63 | +0,23% | 2026-02-19 08:21 | |
| śruta sojowa | USD/tona | 303,80 | 0,40 | +0,13% | 2026-02-19 08:21 | |
| olej sojowy | USc/funt | 58,78 | 0,25 | +0,43% | 2026-02-19 08:20 | |
| cukier | USc/funt | 14,18 | 0,32 | +2,31% | 2026-02-18 18:59 | |
| pszenica | USc/korzec | 550,40 | 0,65 | +0,12% | 2026-02-19 08:18 | |
| ropa wti | USD/baryłka | 65,33 | 0,28 | +0,43% | 2026-02-19 08:20 | |
| cynk | USD/tona | 3 361,80 | -12,35 | -0,37% | 2026-02-19 08:20 |