Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 581,35 | 70,10 | +2,00% | 2026-04-13 14:27 | |
| wołowina | USc/funt | 251,88 | 2,10 | +0,84% | 2026-04-10 20:04 | |
| ropa Brent | USD/baryłka | 102,32 | 7,12 | +7,48% | 2026-04-13 14:27 | |
| canola | CAD/tona | 704,20 | -4,50 | -0,63% | 2026-04-10 20:19 | |
| kakao | GBP/tona | 2 416,00 | 31,00 | +1,30% | 2026-04-10 17:54 | |
| kawa | USc/funt | 299,75 | -0,35 | -0,12% | 2026-04-13 14:27 | |
| miedź | USD/tona | 12 915,00 | 58,25 | +0,45% | 2026-04-13 14:27 | |
| miedź comex | USD/funt | 5,87 | -0,01 | -0,24% | 2026-04-13 14:27 | |
| kukurydza | USD/buszel | 443,90 | 2,90 | +0,66% | 2026-04-13 14:28 | |
| bawełna | USc/funt | 75,46 | 0,13 | +0,17% | 2026-04-13 14:27 | |
| diesel | USD/tona | 1 254,75 | 109,75 | +9,59% | 2026-04-13 14:18 | |
| olej opałowy | USD/galon | 4,09 | 0,33 | +8,74% | 2026-04-13 14:27 | |
| benzyna | USD/galon | 3,17 | 0,13 | +4,33% | 2026-04-13 14:27 | |
| złoto | USD/uncja | 4 732,55 | -54,85 | -1,15% | 2026-04-13 14:27 | |
| drewno | USD/1000 stóp deskowych | 579,00 | -2,00 | -0,34% | 2026-04-10 20:27 | |
| mleko | USD/cetnar | 17,03 | -0,04 | -0,23% | 2026-04-10 20:10 | |
| gaz ziemny | USD/mln bty | 2,72 | 0,07 | +2,61% | 2026-04-13 14:27 | |
| nikiel | USD/tona | 17 672,75 | 477,75 | +2,78% | 2026-04-13 14:26 | |
| sok pomarańczowy | USc/funt | 198,13 | 0,68 | +0,34% | 2026-04-13 14:27 | |
| pallad | USD/uncja | 1 535,00 | -5,20 | -0,34% | 2026-04-13 14:26 | |
| olej palmowy | MYR/tona | 4 535,00 | -107,00 | -2,31% | 2026-04-10 12:15 | |
| platyna | USD/uncja | 2 027,70 | -37,50 | -1,82% | 2026-04-13 14:27 | |
| wieprzowina | USc/funt | 90,63 | -0,05 | -0,06% | 2026-04-10 20:04 | |
| rzepak | EUR/tona | 499,25 | 2,00 | +0,40% | 2026-04-10 18:30 | |
| ryż | USc/cetnar | 10,79 | -0,12 | -1,10% | 2026-04-10 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 74,00 | -2,48 | -3,24% | 2026-04-13 14:27 | |
| soja | USc/korzec | 1 174,25 | -0,75 | -0,06% | 2026-04-13 14:27 | |
| śruta sojowa | USD/tona | 330,35 | -1,45 | -0,44% | 2026-04-13 14:27 | |
| olej sojowy | USc/funt | 67,74 | 0,64 | +0,96% | 2026-04-13 14:27 | |
| cukier | USc/funt | 13,97 | 0,08 | +0,58% | 2026-04-13 14:26 | |
| pszenica | USc/korzec | 582,80 | 11,80 | +2,07% | 2026-04-13 14:27 | |
| ropa wti | USD/baryłka | 104,19 | 7,62 | +7,89% | 2026-04-13 14:27 | |
| cynk | USD/tona | 3 316,80 | -9,80 | -0,29% | 2026-04-13 14:26 |