Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 518,40 | 34,90 | +1,00% | 2026-05-01 19:29 | |
| wołowina | USc/funt | 251,95 | -1,05 | -0,42% | 2026-05-04 20:04 | |
| ropa Brent | USD/baryłka | 113,89 | 0,07 | +0,06% | 2026-05-04 23:02 | |
| canola | CAD/tona | 758,80 | 2,50 | +0,33% | 2026-05-04 20:19 | |
| kakao | GBP/tona | 2 684,00 | 18,00 | +0,68% | 2026-05-01 17:54 | |
| kawa | USc/funt | 286,60 | 0,20 | +0,07% | 2026-05-04 19:29 | |
| miedź | USD/tona | 12 967,83 | -46,85 | -0,36% | 2026-05-01 18:26 | |
| miedź comex | USD/funt | 5,86 | -0,12 | -2,08% | 2026-05-04 23:00 | |
| kukurydza | USD/buszel | 485,50 | 5,50 | +1,15% | 2026-05-04 22:46 | |
| bawełna | USc/funt | 82,93 | -1,26 | -1,50% | 2026-05-04 20:19 | |
| diesel | USD/tona | 1 311,00 | 12,50 | +0,96% | 2026-05-04 22:44 | |
| olej opałowy | USD/galon | 4,05 | 0,10 | +2,53% | 2026-05-04 22:59 | |
| benzyna | USD/galon | 3,72 | 0,13 | +3,53% | 2026-05-04 22:59 | |
| złoto | USD/uncja | 4 532,40 | -112,10 | -2,41% | 2026-05-04 23:00 | |
| drewno | USD/1000 stóp deskowych | 574,50 | 1,50 | +0,26% | 2026-05-04 22:01 | |
| mleko | USD/cetnar | 16,96 | -0,13 | -0,76% | 2026-05-04 22:25 | |
| gaz ziemny | USD/mln bty | 2,86 | 0,08 | +2,77% | 2026-05-04 22:59 | |
| nikiel | USD/tona | 19 316,50 | -45,00 | -0,23% | 2026-05-01 18:26 | |
| sok pomarańczowy | USc/funt | 190,60 | 1,30 | +0,69% | 2026-05-04 19:59 | |
| pallad | USD/uncja | 1 496,00 | -50,10 | -3,24% | 2026-05-04 22:59 | |
| olej palmowy | MYR/tona | 4 620,00 | 47,00 | +1,03% | 2026-05-04 12:15 | |
| platyna | USD/uncja | 1 957,25 | -54,65 | -2,72% | 2026-05-04 22:59 | |
| wieprzowina | USc/funt | 91,70 | -1,13 | -1,21% | 2026-05-04 20:04 | |
| rzepak | EUR/tona | 527,50 | 7,00 | +1,34% | 2026-05-04 20:14 | |
| ryż | USc/cetnar | 11,76 | 0,53 | +4,67% | 2026-05-04 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 73,16 | -3,27 | -4,28% | 2026-05-04 22:59 | |
| soja | USc/korzec | 1 222,25 | 19,25 | +1,60% | 2026-05-04 22:46 | |
| śruta sojowa | USD/tona | 320,80 | 1,50 | +0,47% | 2026-05-04 22:46 | |
| olej sojowy | USc/funt | 76,59 | 1,43 | +1,90% | 2026-05-04 22:46 | |
| cukier | USc/funt | 15,32 | 0,71 | +4,86% | 2026-05-04 19:00 | |
| pszenica | USc/korzec | 641,25 | 4,25 | +0,67% | 2026-05-04 22:46 | |
| ropa wti | USD/baryłka | 105,10 | 3,16 | +3,10% | 2026-05-04 22:58 | |
| cynk | USD/tona | 3 340,10 | -28,30 | -0,84% | 2026-05-01 18:26 |