Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 169,68 | -3,57 | -0,11% | 2026-06-26 15:50 | |
| wołowina | USc/funt | 257,25 | -0,15 | -0,06% | 2026-06-26 15:40 | |
| ropa Brent | USD/baryłka | 72,96 | -2,54 | -3,36% | 2026-06-26 15:50 | |
| canola | CAD/tona | 734,00 | 0,90 | +0,12% | 2026-06-25 20:19 | |
| kakao | GBP/tona | 3 888,00 | 171,00 | +4,60% | 2026-06-25 17:54 | |
| kawa | USc/funt | 270,92 | -5,48 | -1,98% | 2026-06-26 15:50 | |
| miedź | USD/tona | 13 278,72 | -22,16 | -0,17% | 2026-06-26 15:49 | |
| miedź comex | USD/funt | 6,10 | 0,03 | +0,44% | 2026-06-26 15:50 | |
| kukurydza | USD/buszel | 415,40 | 1,40 | +0,34% | 2026-06-26 15:50 | |
| bawełna | USc/funt | 76,10 | -0,87 | -1,13% | 2026-06-26 15:50 | |
| diesel | USD/tona | 895,50 | -19,13 | -2,09% | 2026-06-26 15:49 | |
| olej opałowy | USD/galon | 3,22 | -0,08 | -2,29% | 2026-06-26 15:50 | |
| benzyna | USD/galon | 2,95 | -0,07 | -2,43% | 2026-06-26 15:50 | |
| złoto | USD/uncja | 4 080,65 | 33,05 | +0,82% | 2026-06-26 15:50 | |
| drewno | USD/1000 stóp deskowych | 617,50 | 0,50 | +0,08% | 2026-06-26 00:24 | |
| mleko | USD/cetnar | 15,75 | -0,03 | -0,19% | 2026-06-25 21:59 | |
| gaz ziemny | USD/mln bty | 3,32 | 0,03 | +0,85% | 2026-06-26 15:50 | |
| nikiel | USD/tona | 16 744,38 | -116,50 | -0,69% | 2026-06-26 15:50 | |
| sok pomarańczowy | USc/funt | 146,10 | -0,15 | -0,10% | 2026-06-26 15:49 | |
| pallad | USD/uncja | 1 211,25 | 18,05 | +1,51% | 2026-06-26 15:50 | |
| olej palmowy | MYR/tona | 4 558,00 | -74,00 | -1,60% | 2026-06-25 12:15 | |
| platyna | USD/uncja | 1 613,00 | 10,00 | +0,62% | 2026-06-26 15:50 | |
| wieprzowina | USc/funt | 92,98 | 0,28 | +0,30% | 2026-06-26 15:39 | |
| rzepak | EUR/tona | 519,00 | 5,25 | +1,02% | 2026-06-25 20:14 | |
| ryż | USc/cetnar | 13,36 | -0,07 | -0,50% | 2026-06-26 15:49 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 58,58 | 0,22 | +0,38% | 2026-06-26 15:50 | |
| soja | USc/korzec | 1 152,13 | -3,88 | -0,34% | 2026-06-26 15:50 | |
| śruta sojowa | USD/tona | 304,60 | -3,60 | -1,17% | 2026-06-26 15:51 | |
| olej sojowy | USc/funt | 70,17 | -0,64 | -0,90% | 2026-06-26 15:49 | |
| cukier | USc/funt | 14,57 | 0,47 | +3,33% | 2026-06-26 15:49 | |
| pszenica | USc/korzec | 588,90 | -12,10 | -2,01% | 2026-06-26 15:50 | |
| ropa wti | USD/baryłka | 69,65 | -2,27 | -3,16% | 2026-06-26 15:50 | |
| cynk | USD/tona | 3 439,68 | -4,17 | -0,12% | 2026-06-26 15:50 |