Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 185,75 | -4,65 | -0,15% | 2026-01-14 19:29 | |
| wołowina | USc/funt | 235,08 | -2,17 | -0,92% | 2026-01-14 20:04 | |
| ropa Brent | USD/baryłka | 64,86 | -0,72 | -1,10% | 2026-01-15 02:13 | |
| canola | CAD/tona | 628,30 | -4,50 | -0,71% | 2026-01-14 20:19 | |
| kakao | GBP/tona | 3 733,00 | -111,00 | -2,89% | 2026-01-14 17:54 | |
| kawa | USc/funt | 355,70 | -4,55 | -1,26% | 2026-01-14 19:29 | |
| miedź | USD/tona | 13 197,00 | -26,00 | -0,20% | 2026-01-15 02:14 | |
| miedź comex | USD/funt | 6,05 | -0,05 | -0,79% | 2026-01-15 02:13 | |
| kukurydza | USD/buszel | 423,13 | 0,88 | +0,21% | 2026-01-15 02:11 | |
| bawełna | USc/funt | 64,96 | 0,08 | +0,12% | 2026-01-14 20:19 | |
| diesel | USD/tona | 651,13 | 0,13 | +0,02% | 2026-01-15 02:14 | |
| olej opałowy | USD/galon | 2,23 | -0,02 | -0,87% | 2026-01-15 02:14 | |
| benzyna | USD/galon | 1,80 | -0,01 | -0,82% | 2026-01-15 02:13 | |
| złoto | USD/uncja | 4 617,81 | -17,89 | -0,39% | 2026-01-15 02:13 | |
| drewno | USD/1000 stóp deskowych | 558,00 | 8,00 | +1,45% | 2026-01-15 00:32 | |
| mleko | USD/cetnar | 14,74 | -0,01 | -0,07% | 2026-01-14 22:00 | |
| gaz ziemny | USD/mln bty | 3,10 | 0,00 | -0,10% | 2026-01-15 02:13 | |
| nikiel | USD/tona | 18 657,75 | -83,75 | -0,45% | 2026-01-15 02:13 | |
| sok pomarańczowy | USc/funt | 197,40 | -3,90 | -1,94% | 2026-01-14 19:59 | |
| pallad | USD/uncja | 1 855,50 | -26,50 | -1,41% | 2026-01-15 02:13 | |
| olej palmowy | MYR/tona | 4 043,00 | -20,00 | -0,49% | 2026-01-14 11:15 | |
| platyna | USD/uncja | 2 360,25 | -42,45 | -1,77% | 2026-01-15 02:13 | |
| wieprzowina | USc/funt | 85,75 | 1,13 | +1,33% | 2026-01-14 20:04 | |
| rzepak | EUR/tona | 470,00 | -3,75 | -0,79% | 2026-01-14 18:30 | |
| ryż | USc/cetnar | 10,60 | 0,03 | +0,28% | 2026-01-15 00:32 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 91,53 | 0,14 | +0,15% | 2026-01-15 02:13 | |
| soja | USc/korzec | 1 043,88 | 1,38 | +0,13% | 2026-01-15 02:13 | |
| śruta sojowa | USD/tona | 293,35 | 1,35 | +0,46% | 2026-01-15 02:12 | |
| olej sojowy | USc/funt | 50,81 | -0,20 | -0,40% | 2026-01-15 02:13 | |
| cukier | USc/funt | 14,65 | -0,24 | -1,61% | 2026-01-14 18:59 | |
| pszenica | USc/korzec | 513,90 | 1,15 | +0,22% | 2026-01-15 02:11 | |
| ropa wti | USD/baryłka | 60,49 | -1,53 | -2,47% | 2026-01-15 02:13 | |
| cynk | USD/tona | 3 303,20 | 23,25 | +0,71% | 2026-01-15 02:13 |