Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 425,90 | 145,95 | +4,45% | 2026-03-06 19:29 | |
| wołowina | USc/funt | 234,33 | -4,20 | -1,76% | 2026-03-06 20:04 | |
| ropa Brent | USD/baryłka | 93,04 | 7,63 | +8,93% | 2026-03-06 22:58 | |
| canola | CAD/tona | 730,80 | 10,90 | +1,51% | 2026-03-06 20:19 | |
| kakao | GBP/tona | 2 324,00 | 121,00 | +5,49% | 2026-03-06 17:54 | |
| kawa | USc/funt | 294,00 | 5,20 | +1,80% | 2026-03-06 19:29 | |
| miedź | USD/tona | 12 871,68 | -57,32 | -0,44% | 2026-03-06 18:26 | |
| miedź comex | USD/funt | 5,84 | 0,03 | +0,53% | 2026-03-06 22:59 | |
| kukurydza | USD/buszel | 460,75 | 7,25 | +1,60% | 2026-03-06 20:19 | |
| bawełna | USc/funt | 64,21 | 0,17 | +0,27% | 2026-03-06 20:19 | |
| diesel | USD/tona | 1 147,50 | 38,25 | +3,45% | 2026-03-06 22:49 | |
| olej opałowy | USD/galon | 3,64 | 0,03 | +0,83% | 2026-03-06 22:58 | |
| benzyna | USD/galon | 2,76 | 0,09 | +3,47% | 2026-03-06 22:58 | |
| złoto | USD/uncja | 5 180,50 | 101,80 | +2,00% | 2026-03-06 22:58 | |
| drewno | USD/1000 stóp deskowych | 559,00 | -7,50 | -1,32% | 2026-03-06 20:46 | |
| mleko | USD/cetnar | 16,32 | 0,01 | +0,06% | 2026-03-06 20:54 | |
| gaz ziemny | USD/mln bty | 3,19 | 0,18 | +6,09% | 2026-03-06 22:58 | |
| nikiel | USD/tona | 17 485,63 | 317,25 | +1,85% | 2026-03-06 18:26 | |
| sok pomarańczowy | USc/funt | 182,00 | -7,60 | -4,01% | 2026-03-06 19:59 | |
| pallad | USD/uncja | 1 658,00 | 8,00 | +0,48% | 2026-03-06 22:58 | |
| olej palmowy | MYR/tona | 4 365,00 | 160,00 | +3,80% | 2026-03-06 11:15 | |
| platyna | USD/uncja | 2 148,45 | 19,15 | +0,90% | 2026-03-06 22:58 | |
| wieprzowina | USc/funt | 95,68 | 0,00 | 0,00% | 2026-03-06 20:04 | |
| rzepak | EUR/tona | 509,25 | 6,00 | +1,19% | 2026-03-06 18:30 | |
| ryż | USc/cetnar | 11,22 | 0,11 | +0,94% | 2026-03-06 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 84,69 | 2,51 | +3,06% | 2026-03-06 22:58 | |
| soja | USc/korzec | 1 201,75 | 22,50 | +1,91% | 2026-03-06 20:19 | |
| śruta sojowa | USD/tona | 317,35 | 8,05 | +2,60% | 2026-03-06 20:19 | |
| olej sojowy | USc/funt | 66,46 | 0,76 | +1,16% | 2026-03-06 20:19 | |
| cukier | USc/funt | 14,09 | 0,37 | +2,70% | 2026-03-06 18:59 | |
| pszenica | USc/korzec | 618,25 | 34,50 | +5,91% | 2026-03-06 20:19 | |
| ropa wti | USD/baryłka | 91,41 | 10,40 | +12,84% | 2026-03-06 22:58 | |
| cynk | USD/tona | 3 302,05 | 65,45 | +2,02% | 2026-03-06 18:26 |