Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 137,33 | -7,67 | -0,24% | 2026-10-07 09:28 | |
| wołowina | USc/funt | 224,10 | 4,13 | +1,88% | 2026-10-06 20:04 | |
| ropa Brent | USD/baryłka | 101,11 | 0,53 | +0,53% | 2026-10-07 09:28 | |
| canola | CAD/tona | 824,40 | -1,40 | -0,17% | 2026-10-07 09:20 | |
| kakao | GBP/tona | 4 246,00 | -136,02 | -3,10% | 2026-10-06 17:54 | |
| kawa | USc/funt | 303,20 | 10,65 | +3,64% | 2026-10-06 19:29 | |
| miedź | USD/tona | 14 403,93 | -17,95 | -0,12% | 2026-10-07 09:28 | |
| miedź comex | USD/funt | 6,63 | -0,02 | -0,27% | 2026-10-07 09:28 | |
| kukurydza | USD/buszel | 506,90 | -1,10 | -0,22% | 2026-10-07 09:25 | |
| bawełna | USc/funt | 80,92 | 0,06 | +0,07% | 2026-10-06 17:30 | |
| diesel | USD/tona | 1 380,13 | 50,63 | +3,81% | 2026-10-07 09:29 | |
| olej opałowy | USD/galon | 4,66 | 0,09 | +1,95% | 2026-10-07 09:29 | |
| benzyna | USD/galon | 3,34 | 0,07 | +2,03% | 2026-10-07 09:28 | |
| złoto | USD/uncja | 4 161,30 | -25,80 | -0,62% | 2026-10-07 09:28 | |
| drewno | USD/1000 stóp deskowych | 523,00 | -0,50 | -0,10% | 2026-10-06 22:04 | |
| mleko | USD/cetnar | 14,97 | 0,01 | +0,07% | 2026-10-05 22:00 | |
| gaz ziemny | USD/mln bty | 3,17 | 0,06 | +1,93% | 2026-10-07 09:28 | |
| nikiel | USD/tona | 15 640,75 | 9,75 | +0,06% | 2026-10-07 09:27 | |
| sok pomarańczowy | USc/funt | 150,70 | 6,35 | +4,40% | 2026-10-06 19:59 | |
| pallad | USD/uncja | 1 155,25 | -19,15 | -1,63% | 2026-10-07 09:28 | |
| olej palmowy | MYR/tona | 4 525,00 | -35,00 | -0,77% | 2026-10-07 09:14 | |
| platyna | USD/uncja | 1 676,50 | -32,80 | -1,92% | 2026-10-07 09:28 | |
| wieprzowina | USc/funt | 70,35 | -0,60 | -0,85% | 2026-10-06 20:04 | |
| rzepak | EUR/tona | 522,50 | -15,00 | -2,79% | 2026-10-06 20:15 | |
| ryż | USc/cetnar | 16,43 | 0,08 | +0,49% | 2026-10-07 03:12 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 60,93 | -0,67 | -1,08% | 2026-10-07 09:28 | |
| soja | USc/korzec | 1 306,50 | 3,50 | +0,27% | 2026-10-07 09:28 | |
| śruta sojowa | USD/tona | 356,80 | 2,00 | +0,56% | 2026-10-07 09:28 | |
| olej sojowy | USc/funt | 69,69 | -0,22 | -0,32% | 2026-10-07 09:28 | |
| cukier | USc/funt | 20,87 | 0,14 | +0,68% | 2026-10-06 18:59 | |
| pszenica | USc/korzec | 702,10 | -2,15 | -0,31% | 2026-10-07 09:27 | |
| ropa wti | USD/baryłka | 89,87 | 0,43 | +0,48% | 2026-10-07 09:28 | |
| cynk | USD/tona | 3 751,83 | -19,60 | -0,52% | 2026-10-07 09:28 |