Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 634,65 | 14,50 | +0,40% | 2026-04-16 18:52 | |
| wołowina | USc/funt | 250,88 | -1,73 | -0,68% | 2026-04-16 18:41 | |
| ropa Brent | USD/baryłka | 99,51 | 4,58 | +4,82% | 2026-04-16 18:52 | |
| canola | CAD/tona | 705,90 | 1,80 | +0,26% | 2026-04-15 20:19 | |
| kakao | GBP/tona | 2 535,00 | -35,00 | -1,36% | 2026-04-16 17:54 | |
| kawa | USc/funt | 296,28 | -7,97 | -2,62% | 2026-04-16 18:52 | |
| miedź | USD/tona | 13 264,45 | -23,55 | -0,18% | 2026-04-16 18:26 | |
| miedź comex | USD/funt | 6,08 | -0,01 | -0,15% | 2026-04-16 18:52 | |
| kukurydza | USD/buszel | 449,40 | -2,60 | -0,58% | 2026-04-16 18:52 | |
| bawełna | USc/funt | 78,27 | 0,85 | +1,10% | 2026-04-16 18:51 | |
| diesel | USD/tona | 1 184,50 | 24,25 | +2,09% | 2026-04-16 18:42 | |
| olej opałowy | USD/galon | 3,87 | 0,12 | +3,20% | 2026-04-16 18:52 | |
| benzyna | USD/galon | 3,15 | 0,08 | +2,70% | 2026-04-16 18:52 | |
| złoto | USD/uncja | 4 813,74 | -9,86 | -0,20% | 2026-04-16 18:52 | |
| drewno | USD/1000 stóp deskowych | 581,50 | 0,50 | +0,09% | 2026-04-16 18:37 | |
| mleko | USD/cetnar | 17,37 | 0,16 | +0,93% | 2026-04-15 21:59 | |
| gaz ziemny | USD/mln bty | 2,64 | 0,03 | +1,15% | 2026-04-16 18:52 | |
| nikiel | USD/tona | 18 259,25 | 132,00 | +0,73% | 2026-04-16 18:26 | |
| sok pomarańczowy | USc/funt | 178,68 | -5,92 | -3,21% | 2026-04-16 18:52 | |
| pallad | USD/uncja | 1 580,25 | -8,15 | -0,51% | 2026-04-16 18:53 | |
| olej palmowy | MYR/tona | 4 476,00 | 2,00 | +0,04% | 2026-04-16 12:15 | |
| platyna | USD/uncja | 2 112,25 | -18,25 | -0,86% | 2026-04-16 18:51 | |
| wieprzowina | USc/funt | 94,18 | 0,10 | +0,11% | 2026-04-16 18:33 | |
| rzepak | EUR/tona | 503,75 | 3,00 | +0,60% | 2026-04-15 18:30 | |
| ryż | USc/cetnar | 10,82 | -0,09 | -0,81% | 2026-04-16 18:49 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 78,67 | -0,96 | -1,21% | 2026-04-16 18:53 | |
| soja | USc/korzec | 1 167,25 | 1,25 | +0,11% | 2026-04-16 18:53 | |
| śruta sojowa | USD/tona | 332,15 | -2,25 | -0,67% | 2026-04-16 18:52 | |
| olej sojowy | USc/funt | 69,55 | 1,95 | +2,88% | 2026-04-16 18:52 | |
| cukier | USc/funt | 13,83 | 0,13 | +0,95% | 2026-04-16 18:50 | |
| pszenica | USc/korzec | 599,90 | 5,90 | +0,99% | 2026-04-16 18:52 | |
| ropa wti | USD/baryłka | 94,31 | 3,02 | +3,31% | 2026-04-16 18:52 | |
| cynk | USD/tona | 3 425,40 | 28,15 | +0,83% | 2026-04-16 18:25 |