Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 256,00 | 4,50 | +0,14% | 2026-09-24 19:29 | |
| wołowina | USc/funt | 221,10 | -1,25 | -0,56% | 2026-09-24 20:04 | |
| ropa Brent | USD/baryłka | 105,64 | -0,96 | -0,90% | 2026-09-25 06:27 | |
| canola | CAD/tona | 820,50 | -4,60 | -0,56% | 2026-09-25 06:18 | |
| kakao | GBP/tona | 4 189,00 | 61,01 | +1,48% | 2026-09-24 17:54 | |
| kawa | USc/funt | 276,60 | 0,70 | +0,25% | 2026-09-24 19:29 | |
| miedź | USD/tona | 14 652,70 | -41,10 | -0,28% | 2026-09-25 06:28 | |
| miedź comex | USD/funt | 6,74 | -0,03 | -0,44% | 2026-09-25 06:27 | |
| kukurydza | USD/buszel | 519,88 | -6,63 | -1,26% | 2026-09-25 06:26 | |
| bawełna | USc/funt | 83,36 | 0,47 | +0,57% | 2026-09-24 17:30 | |
| diesel | USD/tona | 1 428,13 | -24,00 | -1,65% | 2026-09-25 06:27 | |
| olej opałowy | USD/galon | 4,66 | -0,13 | -2,74% | 2026-09-25 06:27 | |
| benzyna | USD/galon | 3,49 | -0,08 | -2,22% | 2026-09-25 06:27 | |
| złoto | USD/uncja | 4 304,97 | 6,97 | +0,16% | 2026-09-25 06:26 | |
| drewno | USD/1000 stóp deskowych | 536,00 | -1,00 | -0,19% | 2026-09-24 22:01 | |
| mleko | USD/cetnar | 15,52 | -0,14 | -0,89% | 2026-09-24 22:00 | |
| gaz ziemny | USD/mln bty | 3,19 | -0,03 | -1,02% | 2026-09-25 06:27 | |
| nikiel | USD/tona | 16 438,50 | -76,25 | -0,46% | 2026-09-25 06:27 | |
| sok pomarańczowy | USc/funt | 150,73 | 1,08 | +0,72% | 2026-09-24 19:58 | |
| pallad | USD/uncja | 1 260,50 | -13,50 | -1,06% | 2026-09-25 06:27 | |
| olej palmowy | MYR/tona | 4 674,00 | -98,00 | -2,05% | 2026-09-25 05:11 | |
| platyna | USD/uncja | 1 750,40 | -7,20 | -0,41% | 2026-09-25 06:27 | |
| wieprzowina | USc/funt | 69,68 | -0,65 | -0,92% | 2026-09-24 20:04 | |
| rzepak | EUR/tona | 551,00 | -3,00 | -0,54% | 2026-09-24 20:14 | |
| ryż | USc/cetnar | 16,44 | -0,13 | -0,75% | 2026-09-25 03:14 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 64,05 | 0,05 | +0,07% | 2026-09-25 06:27 | |
| soja | USc/korzec | 1 305,25 | -11,25 | -0,85% | 2026-09-25 06:27 | |
| śruta sojowa | USD/tona | 367,65 | -3,55 | -0,96% | 2026-09-25 06:23 | |
| olej sojowy | USc/funt | 67,01 | -0,47 | -0,69% | 2026-09-25 06:23 | |
| cukier | USc/funt | 18,64 | -0,16 | -0,85% | 2026-09-24 18:59 | |
| pszenica | USc/korzec | 692,00 | -13,75 | -1,95% | 2026-09-25 06:27 | |
| ropa wti | USD/baryłka | 93,09 | -1,52 | -1,61% | 2026-09-25 06:27 | |
| cynk | USD/tona | 3 979,48 | 2,63 | +0,07% | 2026-09-25 06:28 |