Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 184,65 | -10,30 | -0,32% | 2026-03-23 11:10 | |
| wołowina | USc/funt | 233,95 | 0,68 | +0,29% | 2026-03-20 19:04 | |
| ropa Brent | USD/baryłka | 108,67 | 2,26 | +2,12% | 2026-03-23 11:10 | |
| canola | CAD/tona | 726,50 | -1,80 | -0,25% | 2026-03-20 19:19 | |
| kakao | GBP/tona | 2 419,00 | -25,00 | -1,02% | 2026-03-20 17:54 | |
| kawa | USc/funt | 310,98 | 1,23 | +0,40% | 2026-03-23 11:11 | |
| miedź | USD/tona | 11 830,00 | -75,00 | -0,63% | 2026-03-23 11:10 | |
| miedź comex | USD/funt | 5,31 | -0,06 | -1,15% | 2026-03-23 11:10 | |
| kukurydza | USD/buszel | 472,88 | 6,88 | +1,48% | 2026-03-23 11:08 | |
| bawełna | USc/funt | 67,67 | 0,36 | +0,53% | 2026-03-23 11:10 | |
| diesel | USD/tona | 1 422,00 | 73,50 | +5,45% | 2026-03-23 11:11 | |
| olej opałowy | USD/galon | 4,80 | 0,19 | +4,18% | 2026-03-23 11:10 | |
| benzyna | USD/galon | 3,34 | 0,05 | +1,63% | 2026-03-23 11:10 | |
| złoto | USD/uncja | 4 298,54 | -311,06 | -6,75% | 2026-03-23 11:10 | |
| drewno | USD/1000 stóp deskowych | 609,00 | -0,50 | -0,08% | 2026-03-20 19:46 | |
| mleko | USD/cetnar | 17,37 | 0,29 | +1,70% | 2026-03-20 21:00 | |
| gaz ziemny | USD/mln bty | 3,11 | 0,05 | +1,53% | 2026-03-23 11:10 | |
| nikiel | USD/tona | 16 730,75 | -263,13 | -1,55% | 2026-03-23 11:09 | |
| sok pomarańczowy | USc/funt | 160,70 | -6,35 | -3,80% | 2026-03-20 18:59 | |
| pallad | USD/uncja | 1 375,75 | -69,45 | -4,81% | 2026-03-23 11:10 | |
| olej palmowy | MYR/tona | 4 612,00 | 80,00 | +1,77% | 2026-03-19 11:15 | |
| platyna | USD/uncja | 1 775,55 | -194,95 | -9,89% | 2026-03-23 11:10 | |
| wieprzowina | USc/funt | 91,35 | -0,70 | -0,76% | 2026-03-20 19:04 | |
| rzepak | EUR/tona | 501,75 | 1,25 | +0,25% | 2026-03-20 18:30 | |
| ryż | USc/cetnar | 11,10 | -0,23 | -2,03% | 2026-03-20 22:39 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 64,24 | -5,43 | -7,79% | 2026-03-23 11:10 | |
| soja | USc/korzec | 1 169,25 | 7,25 | +0,62% | 2026-03-23 11:10 | |
| śruta sojowa | USD/tona | 328,85 | 0,85 | +0,26% | 2026-03-23 11:09 | |
| olej sojowy | USc/funt | 65,97 | 0,46 | +0,70% | 2026-03-23 11:10 | |
| cukier | USc/funt | 15,66 | -0,04 | -0,25% | 2026-03-23 11:10 | |
| pszenica | USc/korzec | 604,40 | 9,40 | +1,58% | 2026-03-23 11:09 | |
| ropa wti | USD/baryłka | 99,05 | 0,82 | +0,83% | 2026-03-23 11:10 | |
| cynk | USD/tona | 3 036,90 | -36,50 | -1,19% | 2026-03-23 11:10 |