Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 061,50 | -8,35 | -0,27% | 2026-11-05 19:29 | |
| wołowina | USc/funt | 214,65 | -3,35 | -1,54% | 2026-11-05 20:04 | |
| ropa Brent | USD/baryłka | 99,41 | 1,12 | +1,14% | 2026-11-06 00:21 | |
| canola | CAD/tona | 753,20 | -15,10 | -1,97% | 2026-11-05 20:19 | |
| kakao | GBP/tona | 3 882,00 | -205,00 | -5,02% | 2026-11-05 17:54 | |
| kawa | USc/funt | 277,40 | -2,35 | -0,84% | 2026-11-05 19:29 | |
| miedź | USD/tona | 13 802,30 | -277,00 | -1,97% | 2026-11-05 18:26 | |
| miedź comex | USD/funt | 6,23 | 0,02 | +0,35% | 2026-11-06 00:26 | |
| kukurydza | USD/buszel | 440,75 | -4,25 | -0,96% | 2026-11-05 22:46 | |
| bawełna | USc/funt | 78,45 | 0,34 | +0,44% | 2026-11-05 17:30 | |
| diesel | USD/tona | 1 376,75 | 21,00 | +1,55% | 2026-11-05 22:43 | |
| olej opałowy | USD/galon | 4,38 | 0,01 | +0,25% | 2026-11-06 00:26 | |
| benzyna | USD/galon | 2,79 | 0,00 | +0,12% | 2026-11-06 00:26 | |
| złoto | USD/uncja | 4 096,95 | -0,95 | -0,02% | 2026-11-06 00:26 | |
| drewno | USD/1000 stóp deskowych | 520,00 | -2,00 | -0,38% | 2026-11-05 22:00 | |
| mleko | USD/cetnar | 17,04 | 0,00 | 0,00% | 2026-11-04 22:00 | |
| gaz ziemny | USD/mln bty | 2,96 | 0,00 | 0,00% | 2026-11-06 00:26 | |
| nikiel | USD/tona | 16 301,75 | 457,25 | +2,89% | 2026-11-05 18:26 | |
| sok pomarańczowy | USc/funt | 136,10 | -2,00 | -1,45% | 2026-11-05 19:58 | |
| pallad | USD/uncja | 1 031,25 | -2,50 | -0,24% | 2026-11-06 00:26 | |
| olej palmowy | MYR/tona | 4 375,00 | -121,00 | -2,69% | 2026-11-05 11:15 | |
| platyna | USD/uncja | 1 515,90 | -2,45 | -0,16% | 2026-11-06 00:26 | |
| wieprzowina | USc/funt | 55,10 | -2,45 | -4,26% | 2026-11-05 20:04 | |
| rzepak | EUR/tona | 525,00 | -3,00 | -0,57% | 2026-11-05 20:15 | |
| ryż | USc/cetnar | 18,35 | 0,30 | +1,63% | 2026-11-05 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 51,67 | -0,16 | -0,31% | 2026-11-06 00:26 | |
| soja | USc/korzec | 1 188,50 | -1,25 | -0,11% | 2026-11-06 00:24 | |
| śruta sojowa | USD/tona | 317,40 | -1,20 | -0,38% | 2026-11-05 22:46 | |
| olej sojowy | USc/funt | 62,59 | 0,37 | +0,59% | 2026-11-06 00:04 | |
| cukier | USc/funt | 18,60 | 0,13 | +0,70% | 2026-11-05 18:59 | |
| pszenica | USc/korzec | 599,25 | 0,25 | +0,04% | 2026-11-05 22:46 | |
| ropa wti | USD/baryłka | 91,44 | 0,25 | +0,27% | 2026-11-06 00:26 | |
| cynk | USD/tona | 3 796,45 | -18,20 | -0,48% | 2026-11-05 18:26 |