Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 055,30 | -6,20 | -0,20% | 2026-11-06 12:58 | |
| wołowina | USc/funt | 214,65 | -3,35 | -1,54% | 2026-11-05 20:04 | |
| ropa Brent | USD/baryłka | 98,73 | 0,44 | +0,45% | 2026-11-06 12:58 | |
| canola | CAD/tona | 753,20 | -15,10 | -1,97% | 2026-11-05 20:19 | |
| kakao | GBP/tona | 3 843,00 | -46,01 | -1,18% | 2026-11-06 12:43 | |
| kawa | USc/funt | 278,50 | 1,35 | +0,49% | 2026-11-06 12:57 | |
| miedź | USD/tona | 13 730,43 | -71,87 | -0,52% | 2026-11-06 12:58 | |
| miedź comex | USD/funt | 6,25 | -0,02 | -0,32% | 2026-11-06 12:57 | |
| kukurydza | USD/buszel | 439,90 | -0,10 | -0,02% | 2026-11-06 12:58 | |
| bawełna | USc/funt | 78,70 | 0,87 | +1,12% | 2026-11-06 11:19 | |
| diesel | USD/tona | 1 389,63 | 13,88 | +1,01% | 2026-11-06 12:57 | |
| olej opałowy | USD/galon | 4,39 | 0,04 | +0,86% | 2026-11-06 12:58 | |
| benzyna | USD/galon | 2,77 | 0,01 | +0,19% | 2026-11-06 12:57 | |
| złoto | USD/uncja | 4 073,55 | -39,95 | -0,97% | 2026-11-06 12:58 | |
| drewno | USD/1000 stóp deskowych | 520,00 | -2,00 | -0,38% | 2026-11-05 22:00 | |
| mleko | USD/cetnar | 16,73 | -0,31 | -1,82% | 2026-11-05 22:00 | |
| gaz ziemny | USD/mln bty | 3,01 | 0,06 | +2,14% | 2026-11-06 12:58 | |
| nikiel | USD/tona | 16 180,88 | -120,87 | -0,74% | 2026-11-06 12:58 | |
| sok pomarańczowy | USc/funt | 136,10 | -2,00 | -1,45% | 2026-11-05 19:58 | |
| pallad | USD/uncja | 1 023,75 | -20,45 | -1,96% | 2026-11-06 12:58 | |
| olej palmowy | MYR/tona | 4 375,00 | -121,00 | -2,69% | 2026-11-05 11:15 | |
| platyna | USD/uncja | 1 528,00 | 5,60 | +0,37% | 2026-11-06 12:57 | |
| wieprzowina | USc/funt | 55,10 | -2,45 | -4,26% | 2026-11-05 20:04 | |
| rzepak | EUR/tona | 523,25 | -2,75 | -0,52% | 2026-11-06 12:48 | |
| ryż | USc/cetnar | 18,34 | -0,01 | -0,05% | 2026-11-06 02:59 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 52,08 | -0,30 | -0,57% | 2026-11-06 12:57 | |
| soja | USc/korzec | 1 187,75 | -0,25 | -0,02% | 2026-11-06 12:57 | |
| śruta sojowa | USD/tona | 319,65 | 2,45 | +0,77% | 2026-11-06 12:56 | |
| olej sojowy | USc/funt | 61,96 | -0,28 | -0,45% | 2026-11-06 12:57 | |
| cukier | USc/funt | 18,32 | -0,24 | -1,29% | 2026-11-06 12:47 | |
| pszenica | USc/korzec | 590,75 | -8,50 | -1,42% | 2026-11-06 12:57 | |
| ropa wti | USD/baryłka | 90,98 | 0,46 | +0,51% | 2026-11-06 12:57 | |
| cynk | USD/tona | 3 728,65 | -67,80 | -1,79% | 2026-11-06 12:58 |