Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 060,70 | -2,55 | -0,08% | 2026-11-12 11:38 | |
| wołowina | USc/funt | 218,80 | -0,40 | -0,18% | 2026-11-11 20:04 | |
| ropa Brent | USD/baryłka | 92,02 | -0,74 | -0,80% | 2026-11-12 11:38 | |
| canola | CAD/tona | 770,40 | 13,00 | +1,72% | 2026-11-10 20:19 | |
| kakao | GBP/tona | 3 736,00 | -21,00 | -0,56% | 2026-11-12 11:28 | |
| kawa | USc/funt | 269,10 | 0,10 | +0,04% | 2026-11-12 11:38 | |
| miedź | USD/tona | 13 678,08 | -131,25 | -0,95% | 2026-11-12 11:38 | |
| miedź comex | USD/funt | 6,22 | -0,07 | -1,06% | 2026-11-12 11:38 | |
| kukurydza | USD/buszel | 446,60 | -1,40 | -0,31% | 2026-11-12 11:37 | |
| bawełna | USc/funt | 82,88 | 0,49 | +0,59% | 2026-11-12 11:30 | |
| diesel | USD/tona | 1 253,75 | -24,75 | -1,94% | 2026-11-12 11:38 | |
| olej opałowy | USD/galon | 4,21 | 0,00 | +0,04% | 2026-11-12 11:38 | |
| benzyna | USD/galon | 2,61 | 0,00 | -0,02% | 2026-11-12 11:38 | |
| złoto | USD/uncja | 3 955,95 | -44,55 | -1,11% | 2026-11-12 11:39 | |
| drewno | USD/1000 stóp deskowych | 502,00 | -9,00 | -1,76% | 2026-11-11 22:02 | |
| mleko | USD/cetnar | 16,91 | 0,01 | +0,06% | 2026-11-10 22:00 | |
| gaz ziemny | USD/mln bty | 3,31 | 0,09 | +2,86% | 2026-11-12 11:38 | |
| nikiel | USD/tona | 16 279,25 | 89,75 | +0,55% | 2026-11-12 11:38 | |
| sok pomarańczowy | USc/funt | 146,60 | -0,15 | -0,10% | 2026-11-11 19:59 | |
| pallad | USD/uncja | 1 022,00 | -24,10 | -2,30% | 2026-11-12 11:39 | |
| olej palmowy | MYR/tona | 4 407,00 | 147,00 | +3,45% | 2026-11-11 11:15 | |
| platyna | USD/uncja | 1 529,30 | -9,20 | -0,60% | 2026-11-12 11:38 | |
| wieprzowina | USc/funt | 55,90 | 0,10 | +0,18% | 2026-11-11 20:04 | |
| rzepak | EUR/tona | 536,75 | -3,25 | -0,60% | 2026-11-12 11:25 | |
| ryż | USc/cetnar | 18,33 | 0,02 | +0,11% | 2026-11-12 03:38 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 51,22 | -0,79 | -1,51% | 2026-11-12 11:39 | |
| soja | USc/korzec | 1 226,75 | -3,25 | -0,26% | 2026-11-12 11:39 | |
| śruta sojowa | USD/tona | 329,35 | -0,35 | -0,11% | 2026-11-12 11:37 | |
| olej sojowy | USc/funt | 63,72 | -0,16 | -0,25% | 2026-11-12 11:37 | |
| cukier | USc/funt | 18,08 | -0,40 | -2,16% | 2026-11-12 11:22 | |
| pszenica | USc/korzec | 595,40 | -4,60 | -0,77% | 2026-11-12 11:38 | |
| ropa wti | USD/baryłka | 85,82 | -0,71 | -0,82% | 2026-11-12 11:38 | |
| cynk | USD/tona | 3 739,30 | -17,60 | -0,47% | 2026-11-12 11:38 |