Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 575,20 | -3,25 | -0,09% | 2026-05-12 19:29 | |
| wołowina | USc/funt | 247,60 | -1,80 | -0,72% | 2026-05-12 20:04 | |
| ropa Brent | USD/baryłka | 106,25 | -1,52 | -1,41% | 2026-05-13 07:26 | |
| canola | CAD/tona | 754,20 | 10,80 | +1,45% | 2026-05-12 20:19 | |
| kakao | GBP/tona | 3 433,00 | -53,00 | -1,52% | 2026-05-12 17:54 | |
| kawa | USc/funt | 281,35 | -0,95 | -0,34% | 2026-05-12 19:29 | |
| miedź | USD/tona | 14 140,45 | 116,80 | +0,83% | 2026-05-13 07:26 | |
| miedź comex | USD/funt | 6,65 | 0,02 | +0,23% | 2026-05-13 07:27 | |
| kukurydza | USD/buszel | 478,88 | 0,13 | +0,03% | 2026-05-13 07:24 | |
| bawełna | USc/funt | 86,86 | 0,54 | +0,63% | 2026-05-13 07:16 | |
| diesel | USD/tona | 1 201,49 | -12,25 | -1,01% | 2026-05-13 07:26 | |
| olej opałowy | USD/galon | 4,09 | -0,04 | -1,03% | 2026-05-13 07:26 | |
| benzyna | USD/galon | 3,65 | -0,05 | -1,25% | 2026-05-13 07:26 | |
| złoto | USD/uncja | 4 706,90 | 20,20 | +0,43% | 2026-05-13 07:25 | |
| drewno | USD/1000 stóp deskowych | 578,00 | 0,00 | 0,00% | 2026-05-13 00:15 | |
| mleko | USD/cetnar | 17,24 | -0,04 | -0,23% | 2026-05-12 21:59 | |
| gaz ziemny | USD/mln bty | 2,82 | -0,02 | -0,56% | 2026-05-13 07:25 | |
| nikiel | USD/tona | 19 093,25 | 184,00 | +0,97% | 2026-05-13 07:26 | |
| sok pomarańczowy | USc/funt | 191,95 | 8,35 | +4,55% | 2026-05-12 19:59 | |
| pallad | USD/uncja | 1 506,75 | -3,00 | -0,20% | 2026-05-13 07:27 | |
| olej palmowy | MYR/tona | 4 483,00 | -33,00 | -0,73% | 2026-05-12 12:15 | |
| platyna | USD/uncja | 2 122,95 | -24,30 | -1,13% | 2026-05-13 07:26 | |
| wieprzowina | USc/funt | 90,98 | 0,10 | +0,11% | 2026-05-12 20:04 | |
| rzepak | EUR/tona | 522,00 | 7,00 | +1,36% | 2026-05-12 20:14 | |
| ryż | USc/cetnar | 12,42 | 0,05 | +0,36% | 2026-05-13 03:33 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 86,89 | 1,29 | +1,51% | 2026-05-13 07:26 | |
| soja | USc/korzec | 1 225,00 | -0,25 | -0,02% | 2026-05-13 07:26 | |
| śruta sojowa | USD/tona | 331,05 | 2,45 | +0,75% | 2026-05-13 07:24 | |
| olej sojowy | USc/funt | 74,91 | -0,38 | -0,50% | 2026-05-13 07:26 | |
| cukier | USc/funt | 14,99 | 0,08 | +0,54% | 2026-05-12 18:59 | |
| pszenica | USc/korzec | 670,30 | -8,70 | -1,28% | 2026-05-13 07:26 | |
| ropa wti | USD/baryłka | 100,65 | -1,53 | -1,50% | 2026-05-13 07:26 | |
| cynk | USD/tona | 3 549,35 | 22,40 | +0,64% | 2026-05-13 07:26 |