Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 253,65 | 27,85 | +0,86% | 2026-08-04 13:31 | |
| wołowina | USc/funt | 231,48 | -0,28 | -0,12% | 2026-08-03 20:04 | |
| ropa Brent | USD/baryłka | 83,68 | -0,09 | -0,11% | 2026-08-04 13:31 | |
| canola | CAD/tona | 758,20 | -10,40 | -1,35% | 2026-07-31 20:19 | |
| kakao | GBP/tona | 4 433,00 | 9,05 | 0,00% | 2026-08-03 17:54 | |
| kawa | USc/funt | 307,72 | 3,02 | +0,99% | 2026-08-04 13:31 | |
| miedź | USD/tona | 14 064,72 | 213,94 | +1,54% | 2026-08-04 13:31 | |
| miedź comex | USD/funt | 6,65 | 0,11 | +1,69% | 2026-08-04 13:31 | |
| kukurydza | USD/buszel | 471,40 | 0,40 | +0,08% | 2026-08-04 13:31 | |
| bawełna | USc/funt | 81,90 | 0,11 | +0,13% | 2026-08-04 11:30 | |
| diesel | USD/tona | 1 146,24 | -19,00 | -1,63% | 2026-08-04 13:32 | |
| olej opałowy | USD/galon | 3,83 | -0,05 | -1,24% | 2026-08-04 13:32 | |
| benzyna | USD/galon | 2,92 | -0,04 | -1,51% | 2026-08-04 13:32 | |
| złoto | USD/uncja | 4 119,40 | 28,90 | +0,71% | 2026-08-04 13:31 | |
| drewno | USD/1000 stóp deskowych | 603,00 | -11,00 | -1,79% | 2026-08-03 22:04 | |
| mleko | USD/cetnar | 17,05 | -0,07 | -0,41% | 2026-08-03 22:22 | |
| gaz ziemny | USD/mln bty | 2,73 | -0,05 | -1,69% | 2026-08-04 13:31 | |
| nikiel | USD/tona | 17 322,88 | 271,25 | +1,59% | 2026-08-04 13:31 | |
| sok pomarańczowy | USc/funt | 159,20 | 4,25 | +2,74% | 2026-08-03 19:59 | |
| pallad | USD/uncja | 1 303,00 | 46,40 | +3,69% | 2026-08-04 13:31 | |
| olej palmowy | MYR/tona | 4 629,00 | -13,00 | -0,28% | 2026-08-03 12:15 | |
| platyna | USD/uncja | 1 703,65 | 77,35 | +4,76% | 2026-08-04 13:31 | |
| wieprzowina | USc/funt | 97,50 | -1,35 | -1,37% | 2026-08-03 20:04 | |
| rzepak | EUR/tona | 524,50 | 11,75 | +2,29% | 2026-08-03 20:14 | |
| ryż | USc/cetnar | 14,21 | 0,25 | +1,76% | 2026-08-03 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 59,28 | 1,42 | +2,46% | 2026-08-04 13:31 | |
| soja | USc/korzec | 1 185,13 | -6,88 | -0,58% | 2026-08-04 13:31 | |
| śruta sojowa | USD/tona | 318,95 | -2,65 | -0,82% | 2026-08-04 13:31 | |
| olej sojowy | USc/funt | 68,21 | 0,07 | +0,10% | 2026-08-04 13:31 | |
| cukier | USc/funt | 15,31 | 0,30 | +2,00% | 2026-08-04 13:12 | |
| pszenica | USc/korzec | 649,00 | -1,00 | -0,15% | 2026-08-04 13:31 | |
| ropa wti | USD/baryłka | 79,75 | -0,59 | -0,73% | 2026-08-04 13:31 | |
| cynk | USD/tona | 3 673,30 | 36,95 | +1,02% | 2026-08-04 13:30 |