Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 543,00 | 24,52 | +0,70% | 2026-06-12 19:29 | |
| wołowina | USc/funt | 249,70 | -1,78 | -0,71% | 2026-06-12 20:04 | |
| ropa Brent | USD/baryłka | 86,83 | -3,55 | -3,93% | 2026-06-12 22:58 | |
| canola | CAD/tona | 757,20 | -8,10 | -1,06% | 2026-06-12 20:19 | |
| kakao | GBP/tona | 2 894,00 | 8,00 | +0,28% | 2026-06-12 17:54 | |
| kawa | USc/funt | 257,55 | 3,60 | +1,42% | 2026-06-12 19:29 | |
| miedź | USD/tona | 13 708,83 | 219,55 | +1,63% | 2026-06-12 18:26 | |
| miedź comex | USD/funt | 6,47 | 0,20 | +3,15% | 2026-06-12 22:58 | |
| kukurydza | USD/buszel | 413,00 | 1,25 | +0,30% | 2026-06-12 20:19 | |
| bawełna | USc/funt | 76,53 | 0,17 | +0,22% | 2026-06-12 20:19 | |
| diesel | USD/tona | 968,25 | -63,50 | -6,15% | 2026-06-12 22:49 | |
| olej opałowy | USD/galon | 3,40 | -0,11 | -3,23% | 2026-06-12 22:58 | |
| benzyna | USD/galon | 3,04 | -0,06 | -2,00% | 2026-06-12 22:58 | |
| złoto | USD/uncja | 4 239,76 | 125,76 | +3,06% | 2026-06-12 22:58 | |
| drewno | USD/1000 stóp deskowych | 624,50 | 5,00 | +0,81% | 2026-06-12 20:51 | |
| mleko | USD/cetnar | 15,98 | -0,04 | -0,25% | 2026-06-12 20:54 | |
| gaz ziemny | USD/mln bty | 3,14 | 0,05 | +1,72% | 2026-06-12 22:58 | |
| nikiel | USD/tona | 17 797,38 | 111,50 | +0,63% | 2026-06-12 18:26 | |
| sok pomarańczowy | USc/funt | 164,95 | -0,85 | -0,51% | 2026-06-12 19:57 | |
| pallad | USD/uncja | 1 296,25 | 46,65 | +3,73% | 2026-06-12 22:58 | |
| olej palmowy | MYR/tona | 4 479,00 | -76,00 | -1,67% | 2026-06-12 12:15 | |
| platyna | USD/uncja | 1 719,30 | 53,60 | +3,22% | 2026-06-12 22:59 | |
| wieprzowina | USc/funt | 92,53 | -0,25 | -0,27% | 2026-06-12 19:00 | |
| rzepak | EUR/tona | 520,75 | -6,25 | -1,19% | 2026-06-12 20:14 | |
| ryż | USc/cetnar | 12,05 | -0,16 | -1,27% | 2026-06-12 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 68,16 | 4,16 | +6,49% | 2026-06-12 22:58 | |
| soja | USc/korzec | 1 113,50 | -1,50 | -0,13% | 2026-06-12 20:19 | |
| śruta sojowa | USD/tona | 301,10 | -0,60 | -0,20% | 2026-06-12 20:19 | |
| olej sojowy | USc/funt | 74,29 | -0,16 | -0,21% | 2026-06-12 20:19 | |
| cukier | USc/funt | 13,71 | -0,08 | -0,58% | 2026-06-12 18:59 | |
| pszenica | USc/korzec | 585,25 | -1,50 | -0,26% | 2026-06-12 20:19 | |
| ropa wti | USD/baryłka | 84,23 | -3,48 | -3,97% | 2026-06-12 22:58 | |
| cynk | USD/tona | 3 578,25 | 83,80 | +2,40% | 2026-06-12 18:26 |