Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 199,25 | 26,00 | +0,82% | 2026-06-26 19:29 | |
| wołowina | USc/funt | 257,83 | 0,43 | +0,17% | 2026-06-26 20:04 | |
| ropa Brent | USD/baryłka | 73,16 | 0,56 | +0,77% | 2026-06-29 05:23 | |
| canola | CAD/tona | 734,10 | 0,10 | +0,01% | 2026-06-26 20:19 | |
| kakao | GBP/tona | 3 822,00 | -66,00 | -1,70% | 2026-06-26 17:54 | |
| kawa | USc/funt | 273,95 | -2,45 | -0,89% | 2026-06-26 19:29 | |
| miedź | USD/tona | 13 383,00 | 41,47 | +0,31% | 2026-06-29 05:23 | |
| miedź comex | USD/funt | 6,21 | 0,00 | -0,02% | 2026-06-29 05:23 | |
| kukurydza | USD/buszel | 416,88 | -4,88 | -1,16% | 2026-06-29 05:22 | |
| bawełna | USc/funt | 76,76 | 0,38 | +0,50% | 2026-06-29 05:13 | |
| diesel | USD/tona | 904,13 | 22,88 | +2,60% | 2026-06-29 05:23 | |
| olej opałowy | USD/galon | 3,17 | 0,07 | +2,12% | 2026-06-29 05:22 | |
| benzyna | USD/galon | 2,86 | 0,04 | +1,26% | 2026-06-29 05:23 | |
| złoto | USD/uncja | 4 088,97 | -7,33 | -0,18% | 2026-06-29 05:23 | |
| drewno | USD/1000 stóp deskowych | 619,50 | 2,00 | +0,32% | 2026-06-26 20:50 | |
| mleko | USD/cetnar | 15,71 | -0,04 | -0,25% | 2026-06-26 20:54 | |
| gaz ziemny | USD/mln bty | 3,31 | 0,08 | +2,38% | 2026-06-29 05:09 | |
| nikiel | USD/tona | 16 819,75 | 24,12 | +0,14% | 2026-06-29 05:23 | |
| sok pomarańczowy | USc/funt | 148,77 | 6,57 | +4,62% | 2026-06-26 19:58 | |
| pallad | USD/uncja | 1 226,25 | 5,85 | +0,48% | 2026-06-29 05:23 | |
| olej palmowy | MYR/tona | 4 566,00 | 8,00 | +0,18% | 2026-06-26 17:54 | |
| platyna | USD/uncja | 1 643,55 | -3,75 | -0,23% | 2026-06-29 05:23 | |
| wieprzowina | USc/funt | 92,93 | 0,23 | +0,24% | 2026-06-26 20:04 | |
| rzepak | EUR/tona | 512,25 | -6,75 | -1,30% | 2026-06-26 20:14 | |
| ryż | USc/cetnar | 13,64 | 0,22 | +1,60% | 2026-06-26 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 59,00 | -0,22 | -0,38% | 2026-06-29 05:23 | |
| soja | USc/korzec | 1 148,88 | -7,38 | -0,64% | 2026-06-29 05:22 | |
| śruta sojowa | USD/tona | 302,45 | -1,75 | -0,58% | 2026-06-29 05:23 | |
| olej sojowy | USc/funt | 69,94 | 0,12 | +0,16% | 2026-06-29 05:23 | |
| cukier | USc/funt | 14,54 | 0,44 | +3,12% | 2026-06-26 18:59 | |
| pszenica | USc/korzec | 588,40 | -1,35 | -0,23% | 2026-06-29 05:18 | |
| ropa wti | USD/baryłka | 69,98 | 0,75 | +1,08% | 2026-06-29 05:22 | |
| cynk | USD/tona | 3 501,85 | -1,00 | -0,03% | 2026-06-29 05:23 |