Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 241,75 | -120,85 | -3,59% | 2026-06-23 08:29 | |
| wołowina | USc/funt | 255,90 | 1,10 | +0,43% | 2026-06-22 20:04 | |
| ropa Brent | USD/baryłka | 76,50 | -1,02 | -1,32% | 2026-06-23 08:29 | |
| canola | CAD/tona | 735,30 | 9,30 | +1,28% | 2026-06-22 20:19 | |
| kakao | GBP/tona | 3 450,00 | 161,00 | +4,90% | 2026-06-22 17:54 | |
| kawa | USc/funt | 266,30 | -1,50 | -0,56% | 2026-06-22 19:29 | |
| miedź | USD/tona | 13 475,00 | -179,63 | -1,32% | 2026-06-23 08:29 | |
| miedź comex | USD/funt | 6,21 | -0,15 | -2,41% | 2026-06-23 08:29 | |
| kukurydza | USD/buszel | 411,10 | -0,15 | -0,04% | 2026-06-23 08:28 | |
| bawełna | USc/funt | 77,58 | -1,83 | -2,30% | 2026-06-23 08:20 | |
| diesel | USD/tona | 862,00 | -11,88 | -1,36% | 2026-06-23 08:29 | |
| olej opałowy | USD/galon | 3,07 | -0,04 | -1,31% | 2026-06-23 08:29 | |
| benzyna | USD/galon | 2,96 | -0,03 | -0,93% | 2026-06-23 08:29 | |
| złoto | USD/uncja | 4 136,50 | -66,20 | -1,58% | 2026-06-23 08:29 | |
| drewno | USD/1000 stóp deskowych | 636,00 | 0,00 | 0,00% | 2026-06-23 00:00 | |
| mleko | USD/cetnar | 15,93 | -0,31 | -1,91% | 2026-06-22 22:21 | |
| gaz ziemny | USD/mln bty | 3,30 | 0,03 | +0,92% | 2026-06-23 08:30 | |
| nikiel | USD/tona | 17 396,00 | -308,38 | -1,74% | 2026-06-23 08:29 | |
| sok pomarańczowy | USc/funt | 153,65 | -5,75 | -3,61% | 2026-06-22 19:59 | |
| pallad | USD/uncja | 1 231,25 | -40,25 | -3,17% | 2026-06-23 08:29 | |
| olej palmowy | MYR/tona | 4 671,00 | 25,00 | +0,54% | 2026-06-22 12:15 | |
| platyna | USD/uncja | 1 631,45 | -46,20 | -2,75% | 2026-06-23 08:29 | |
| wieprzowina | USc/funt | 94,58 | -0,45 | -0,47% | 2026-06-22 20:04 | |
| rzepak | EUR/tona | 511,75 | 5,50 | +1,09% | 2026-06-22 20:14 | |
| ryż | USc/cetnar | 12,86 | -0,01 | -0,04% | 2026-06-23 02:57 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 62,36 | -3,22 | -4,91% | 2026-06-23 08:29 | |
| soja | USc/korzec | 1 139,88 | -1,63 | -0,14% | 2026-06-23 08:29 | |
| śruta sojowa | USD/tona | 300,75 | 0,75 | +0,25% | 2026-06-23 08:28 | |
| olej sojowy | USc/funt | 70,48 | -0,63 | -0,89% | 2026-06-23 08:28 | |
| cukier | USc/funt | 13,86 | -0,27 | -1,91% | 2026-06-22 18:59 | |
| pszenica | USc/korzec | 603,63 | -3,38 | -0,56% | 2026-06-23 08:29 | |
| ropa wti | USD/baryłka | 72,89 | -0,97 | -1,31% | 2026-06-23 08:29 | |
| cynk | USD/tona | 3 537,45 | -72,90 | -2,02% | 2026-06-23 08:29 |