Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 144,00 | -31,40 | -0,99% | 2026-02-26 09:41 | |
| wołowina | USc/funt | 245,98 | 0,95 | +0,39% | 2026-02-25 20:04 | |
| ropa Brent | USD/baryłka | 70,85 | 0,16 | +0,23% | 2026-02-26 09:41 | |
| canola | CAD/tona | 679,70 | -0,50 | -0,07% | 2026-02-25 20:19 | |
| kakao | GBP/tona | 2 174,00 | 11,00 | +0,51% | 2026-02-25 17:54 | |
| kawa | USc/funt | 284,50 | -1,00 | -0,35% | 2026-02-25 19:29 | |
| miedź | USD/tona | 13 263,00 | -67,83 | -0,51% | 2026-02-26 09:41 | |
| miedź comex | USD/funt | 6,01 | -0,04 | -0,63% | 2026-02-26 09:41 | |
| kukurydza | USD/buszel | 442,63 | 0,63 | +0,14% | 2026-02-26 09:37 | |
| bawełna | USc/funt | 66,11 | -0,06 | -0,09% | 2026-02-26 09:41 | |
| diesel | USD/tona | 735,63 | -1,62 | -0,22% | 2026-02-26 09:40 | |
| olej opałowy | USD/galon | 2,53 | 0,00 | -0,02% | 2026-02-26 09:40 | |
| benzyna | USD/galon | 2,25 | 0,00 | +0,12% | 2026-02-26 09:40 | |
| złoto | USD/uncja | 5 188,15 | -38,05 | -0,73% | 2026-02-26 09:41 | |
| drewno | USD/1000 stóp deskowych | 556,00 | 0,00 | 0,00% | 2026-02-26 00:15 | |
| mleko | USD/cetnar | 16,85 | 0,46 | +2,81% | 2026-02-25 22:35 | |
| gaz ziemny | USD/mln bty | 2,81 | -0,06 | -2,20% | 2026-02-26 09:40 | |
| nikiel | USD/tona | 17 855,50 | -195,25 | -1,08% | 2026-02-26 09:40 | |
| sok pomarańczowy | USc/funt | 178,28 | 2,78 | +1,58% | 2026-02-25 19:58 | |
| pallad | USD/uncja | 1 825,00 | -45,10 | -2,41% | 2026-02-26 09:41 | |
| olej palmowy | MYR/tona | 4 052,00 | -2,00 | -0,05% | 2026-02-25 11:15 | |
| platyna | USD/uncja | 2 290,45 | -41,25 | -1,77% | 2026-02-26 09:41 | |
| wieprzowina | USc/funt | 96,23 | 0,43 | +0,44% | 2026-02-25 20:04 | |
| rzepak | EUR/tona | 483,00 | -8,50 | -1,73% | 2026-02-25 18:30 | |
| ryż | USc/cetnar | 9,97 | 0,07 | +0,66% | 2026-02-26 03:16 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 86,89 | -4,10 | -4,51% | 2026-02-26 09:40 | |
| soja | USc/korzec | 1 169,00 | 4,00 | +0,34% | 2026-02-26 09:40 | |
| śruta sojowa | USD/tona | 320,35 | 2,05 | +0,64% | 2026-02-26 09:40 | |
| olej sojowy | USc/funt | 60,46 | -0,21 | -0,35% | 2026-02-26 09:40 | |
| cukier | USc/funt | 14,02 | 0,04 | +0,29% | 2026-02-26 09:40 | |
| pszenica | USc/korzec | 574,10 | 4,10 | +0,72% | 2026-02-26 09:39 | |
| ropa wti | USD/baryłka | 65,55 | 0,13 | +0,20% | 2026-02-26 09:40 | |
| cynk | USD/tona | 3 360,50 | -28,25 | -0,83% | 2026-02-26 09:41 |