Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 518,40 | 34,90 | +1,00% | 2026-05-01 19:29 | |
| wołowina | USc/funt | 253,00 | -1,00 | -0,39% | 2026-05-01 20:04 | |
| ropa Brent | USD/baryłka | 108,87 | -1,53 | -1,39% | 2026-05-01 22:58 | |
| canola | CAD/tona | 756,30 | -7,50 | -0,98% | 2026-05-01 20:19 | |
| kakao | GBP/tona | 2 684,00 | 18,00 | +0,68% | 2026-05-01 17:54 | |
| kawa | USc/funt | 289,95 | 4,40 | +1,54% | 2026-05-01 19:29 | |
| miedź | USD/tona | 12 967,83 | -46,85 | -0,36% | 2026-05-01 18:26 | |
| miedź comex | USD/funt | 5,96 | -0,02 | -0,33% | 2026-05-01 22:59 | |
| kukurydza | USD/buszel | 479,50 | 4,75 | +1,00% | 2026-05-01 20:19 | |
| bawełna | USc/funt | 84,24 | 2,04 | +2,48% | 2026-05-01 20:19 | |
| diesel | USD/tona | 1 283,50 | -23,75 | -1,82% | 2026-05-01 22:48 | |
| olej opałowy | USD/galon | 3,97 | -0,11 | -2,65% | 2026-05-01 22:58 | |
| benzyna | USD/galon | 3,61 | -0,01 | -0,26% | 2026-05-01 22:58 | |
| złoto | USD/uncja | 4 626,00 | -3,60 | -0,08% | 2026-05-01 22:59 | |
| drewno | USD/1000 stóp deskowych | 572,00 | 1,00 | +0,18% | 2026-05-01 20:51 | |
| mleko | USD/cetnar | 17,09 | -0,21 | -1,21% | 2026-05-01 20:28 | |
| gaz ziemny | USD/mln bty | 2,79 | 0,02 | +0,80% | 2026-05-01 22:58 | |
| nikiel | USD/tona | 19 316,50 | -45,00 | -0,23% | 2026-05-01 18:26 | |
| sok pomarańczowy | USc/funt | 188,25 | -2,00 | -1,05% | 2026-05-01 19:59 | |
| pallad | USD/uncja | 1 537,50 | 4,20 | +0,27% | 2026-05-01 22:58 | |
| olej palmowy | MYR/tona | 4 573,00 | -5,00 | -0,11% | 2026-04-30 12:15 | |
| platyna | USD/uncja | 2 000,30 | 5,70 | +0,29% | 2026-05-01 22:59 | |
| wieprzowina | USc/funt | 92,85 | -0,60 | -0,64% | 2026-05-01 20:04 | |
| rzepak | EUR/tona | 520,50 | -1,25 | -0,24% | 2026-04-30 20:14 | |
| ryż | USc/cetnar | 11,22 | 0,07 | +0,58% | 2026-05-01 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 75,87 | 1,84 | +2,49% | 2026-05-01 22:58 | |
| soja | USc/korzec | 1 201,63 | 6,63 | +0,55% | 2026-05-01 20:19 | |
| śruta sojowa | USD/tona | 319,00 | 0,10 | +0,03% | 2026-05-01 20:19 | |
| olej sojowy | USc/funt | 75,12 | 0,58 | +0,78% | 2026-05-01 20:19 | |
| cukier | USc/funt | 14,98 | 0,37 | +2,53% | 2026-05-01 18:59 | |
| pszenica | USc/korzec | 636,50 | -0,25 | -0,04% | 2026-05-01 20:19 | |
| ropa wti | USD/baryłka | 102,46 | -2,61 | -2,48% | 2026-05-01 22:58 | |
| cynk | USD/tona | 3 340,10 | -28,30 | -0,84% | 2026-05-01 18:26 |