Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 291,38 | 49,38 | +1,52% | 2026-03-20 09:13 | |
| wołowina | USc/funt | 233,35 | -2,05 | -0,87% | 2026-03-19 19:04 | |
| ropa Brent | USD/baryłka | 106,80 | -1,85 | -1,70% | 2026-03-20 09:12 | |
| canola | CAD/tona | 728,30 | 2,10 | +0,29% | 2026-03-19 19:19 | |
| kakao | GBP/tona | 2 444,00 | 44,00 | +1,83% | 2026-03-19 17:54 | |
| kawa | USc/funt | 302,20 | 9,30 | +3,18% | 2026-03-19 18:29 | |
| miedź | USD/tona | 12 246,90 | 58,90 | +0,48% | 2026-03-20 09:13 | |
| miedź comex | USD/funt | 5,52 | 0,05 | +0,93% | 2026-03-20 09:12 | |
| kukurydza | USD/buszel | 468,60 | -0,40 | -0,09% | 2026-03-20 09:08 | |
| bawełna | USc/funt | 68,06 | 0,39 | +0,58% | 2026-03-20 09:01 | |
| diesel | USD/tona | 1 325,62 | 3,25 | +0,25% | 2026-03-20 09:12 | |
| olej opałowy | USD/galon | 4,36 | 0,02 | +0,42% | 2026-03-20 09:12 | |
| benzyna | USD/galon | 3,12 | -0,01 | -0,22% | 2026-03-20 09:12 | |
| złoto | USD/uncja | 4 715,31 | 109,61 | +2,38% | 2026-03-20 09:12 | |
| drewno | USD/1000 stóp deskowych | 611,00 | -1,50 | -0,24% | 2026-03-19 21:02 | |
| mleko | USD/cetnar | 17,08 | 0,39 | +2,34% | 2026-03-19 19:59 | |
| gaz ziemny | USD/mln bty | 3,11 | -0,06 | -1,77% | 2026-03-20 09:12 | |
| nikiel | USD/tona | 16 920,88 | -26,75 | -0,16% | 2026-03-20 09:13 | |
| sok pomarańczowy | USc/funt | 169,05 | -11,45 | -6,34% | 2026-03-19 18:59 | |
| pallad | USD/uncja | 1 490,50 | 35,20 | +2,42% | 2026-03-20 09:12 | |
| olej palmowy | MYR/tona | 4 612,00 | 80,00 | +1,77% | 2026-03-19 11:15 | |
| platyna | USD/uncja | 2 004,30 | 60,60 | +3,12% | 2026-03-20 09:13 | |
| wieprzowina | USc/funt | 92,13 | -1,63 | -1,73% | 2026-03-19 19:04 | |
| rzepak | EUR/tona | 500,50 | -2,00 | -0,40% | 2026-03-19 18:30 | |
| ryż | USc/cetnar | 11,28 | -0,05 | -0,44% | 2026-03-20 02:41 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 73,33 | 2,11 | +2,96% | 2026-03-20 09:13 | |
| soja | USc/korzec | 1 175,25 | 6,25 | +0,53% | 2026-03-20 09:12 | |
| śruta sojowa | USD/tona | 334,45 | 1,95 | +0,59% | 2026-03-20 09:12 | |
| olej sojowy | USc/funt | 66,19 | 0,78 | +1,19% | 2026-03-20 09:13 | |
| cukier | USc/funt | 15,42 | 0,62 | +4,19% | 2026-03-19 18:00 | |
| pszenica | USc/korzec | 604,60 | -2,40 | -0,40% | 2026-03-20 09:12 | |
| ropa wti | USD/baryłka | 93,45 | -2,10 | -2,20% | 2026-03-20 09:12 | |
| cynk | USD/tona | 3 091,00 | 19,75 | +0,64% | 2026-03-20 09:12 |