Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 279,60 | 10,15 | +0,31% | 2026-08-07 12:48 | |
| wołowina | USc/funt | 225,20 | -4,28 | -1,86% | 2026-08-06 20:04 | |
| ropa Brent | USD/baryłka | 81,85 | -0,64 | -0,78% | 2026-08-07 12:49 | |
| canola | CAD/tona | 768,90 | 2,90 | +0,38% | 2026-08-06 20:19 | |
| kakao | GBP/tona | 4 280,00 | -103,00 | -2,35% | 2026-08-06 17:54 | |
| kawa | USc/funt | 309,08 | 2,98 | +0,97% | 2026-08-07 12:49 | |
| miedź | USD/tona | 14 134,00 | 63,00 | +0,45% | 2026-08-07 12:50 | |
| miedź comex | USD/funt | 6,69 | -0,02 | -0,36% | 2026-08-07 12:50 | |
| kukurydza | USD/buszel | 465,30 | 3,30 | +0,71% | 2026-08-07 12:48 | |
| bawełna | USc/funt | 82,61 | -0,41 | -0,49% | 2026-08-07 11:30 | |
| diesel | USD/tona | 1 187,37 | -15,12 | -1,26% | 2026-08-07 12:49 | |
| olej opałowy | USD/galon | 3,88 | -0,01 | -0,16% | 2026-08-07 12:49 | |
| benzyna | USD/galon | 2,93 | 0,00 | -0,15% | 2026-08-07 12:50 | |
| złoto | USD/uncja | 4 379,40 | 79,80 | +1,86% | 2026-08-07 12:50 | |
| drewno | USD/1000 stóp deskowych | 577,00 | -2,50 | -0,43% | 2026-08-06 22:04 | |
| mleko | USD/cetnar | 16,73 | 0,09 | +0,54% | 2026-08-06 22:05 | |
| gaz ziemny | USD/mln bty | 2,64 | 0,00 | -0,11% | 2026-08-07 12:49 | |
| nikiel | USD/tona | 16 926,63 | 207,00 | +1,24% | 2026-08-07 12:49 | |
| sok pomarańczowy | USc/funt | 152,55 | -5,15 | -3,27% | 2026-08-06 19:59 | |
| pallad | USD/uncja | 1 390,00 | 12,60 | +0,91% | 2026-08-07 12:50 | |
| olej palmowy | MYR/tona | 4 685,00 | -19,00 | -0,40% | 2026-08-06 12:15 | |
| platyna | USD/uncja | 1 779,35 | 41,45 | +2,39% | 2026-08-07 12:50 | |
| wieprzowina | USc/funt | 81,68 | -1,35 | -1,63% | 2026-08-06 20:04 | |
| rzepak | EUR/tona | 526,25 | 2,75 | +0,53% | 2026-08-06 20:14 | |
| ryż | USc/cetnar | 14,21 | 0,15 | +1,07% | 2026-08-06 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 64,69 | 3,08 | +5,00% | 2026-08-07 12:50 | |
| soja | USc/korzec | 1 182,63 | 4,63 | +0,39% | 2026-08-07 12:49 | |
| śruta sojowa | USD/tona | 317,05 | 0,45 | +0,14% | 2026-08-07 12:48 | |
| olej sojowy | USc/funt | 67,53 | 0,16 | +0,24% | 2026-08-07 12:50 | |
| cukier | USc/funt | 15,78 | 0,21 | +1,35% | 2026-08-07 12:32 | |
| pszenica | USc/korzec | 633,90 | 1,90 | +0,30% | 2026-08-07 12:47 | |
| ropa wti | USD/baryłka | 76,87 | -0,42 | -0,54% | 2026-08-07 12:50 | |
| cynk | USD/tona | 3 725,75 | -35,80 | -0,95% | 2026-08-07 12:49 |