Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 018,05 | -20,45 | -0,67% | 2026-10-22 11:00 | |
| wołowina | USc/funt | 231,05 | 0,88 | +0,38% | 2026-10-21 20:04 | |
| ropa Brent | USD/baryłka | 112,57 | 3,75 | +3,45% | 2026-10-22 10:59 | |
| canola | CAD/tona | 773,80 | 1,80 | +0,23% | 2026-10-22 10:50 | |
| kakao | GBP/tona | 4 296,00 | -44,01 | -1,01% | 2026-10-22 10:51 | |
| kawa | USc/funt | 312,30 | -3,85 | -1,22% | 2026-10-22 10:49 | |
| miedź | USD/tona | 14 127,03 | -250,30 | -1,74% | 2026-10-22 10:59 | |
| miedź comex | USD/funt | 6,43 | -0,15 | -2,31% | 2026-10-22 10:59 | |
| kukurydza | USD/buszel | 464,88 | 0,88 | +0,19% | 2026-10-22 10:59 | |
| bawełna | USc/funt | 81,56 | 1,43 | +1,78% | 2026-10-22 09:30 | |
| diesel | USD/tona | 1 460,13 | 28,63 | +2,00% | 2026-10-22 11:00 | |
| olej opałowy | USD/galon | 4,88 | 0,11 | +2,35% | 2026-10-22 11:00 | |
| benzyna | USD/galon | 3,18 | 0,06 | +2,04% | 2026-10-22 11:00 | |
| złoto | USD/uncja | 4 098,35 | -51,65 | -1,24% | 2026-10-22 11:00 | |
| drewno | USD/1000 stóp deskowych | 521,50 | -3,50 | -0,67% | 2026-10-21 21:43 | |
| mleko | USD/cetnar | 15,36 | 0,03 | +0,20% | 2026-10-20 22:00 | |
| gaz ziemny | USD/mln bty | 2,77 | -0,02 | -0,57% | 2026-10-22 10:59 | |
| nikiel | USD/tona | 16 182,75 | -101,50 | -0,62% | 2026-10-22 11:00 | |
| sok pomarańczowy | USc/funt | 143,30 | -0,70 | -0,49% | 2026-10-21 19:59 | |
| pallad | USD/uncja | 1 051,00 | -38,90 | -3,57% | 2026-10-22 10:59 | |
| olej palmowy | MYR/tona | 4 768,00 | -50,00 | -1,04% | 2026-10-21 12:15 | |
| platyna | USD/uncja | 1 591,55 | -44,35 | -2,71% | 2026-10-22 11:00 | |
| wieprzowina | USc/funt | 65,72 | -1,43 | -2,12% | 2026-10-21 20:04 | |
| rzepak | EUR/tona | 487,25 | 1,50 | +0,31% | 2026-10-22 10:45 | |
| ryż | USc/cetnar | 17,76 | -0,02 | -0,08% | 2026-10-22 03:18 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 55,93 | -1,78 | -3,08% | 2026-10-22 11:00 | |
| soja | USc/korzec | 1 245,25 | 1,25 | +0,10% | 2026-10-22 10:58 | |
| śruta sojowa | USD/tona | 346,85 | -1,45 | -0,42% | 2026-10-22 10:59 | |
| olej sojowy | USc/funt | 66,06 | 0,09 | +0,13% | 2026-10-22 10:59 | |
| cukier | USc/funt | 20,44 | -0,01 | -0,05% | 2026-10-22 10:42 | |
| pszenica | USc/korzec | 629,40 | 1,40 | +0,22% | 2026-10-22 11:00 | |
| ropa wti | USD/baryłka | 99,92 | 2,77 | +2,85% | 2026-10-22 11:00 | |
| cynk | USD/tona | 3 717,30 | -32,85 | -0,88% | 2026-10-22 10:59 |