Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 475,50 | -50,40 | -1,43% | 2026-06-10 19:29 | |
| wołowina | USc/funt | 250,23 | 2,20 | +0,89% | 2026-06-10 20:04 | |
| ropa Brent | USD/baryłka | 93,31 | 1,86 | +2,03% | 2026-06-10 22:05 | |
| canola | CAD/tona | 766,40 | 6,30 | +0,83% | 2026-06-10 20:19 | |
| kakao | GBP/tona | 2 891,00 | -46,00 | -1,57% | 2026-06-10 17:54 | |
| kawa | USc/funt | 248,90 | 4,50 | +1,84% | 2026-06-10 19:29 | |
| miedź | USD/tona | 13 524,60 | -43,40 | -0,32% | 2026-06-10 18:26 | |
| miedź comex | USD/funt | 6,20 | -0,12 | -1,97% | 2026-06-10 22:05 | |
| kukurydza | USD/buszel | 419,38 | -0,63 | -0,15% | 2026-06-10 20:19 | |
| bawełna | USc/funt | 75,28 | -0,02 | -0,03% | 2026-06-10 20:19 | |
| diesel | USD/tona | 1 043,74 | 20,87 | +2,04% | 2026-06-10 22:06 | |
| olej opałowy | USD/galon | 3,61 | 0,07 | +2,06% | 2026-06-10 22:06 | |
| benzyna | USD/galon | 3,11 | 0,09 | +2,92% | 2026-06-10 22:06 | |
| złoto | USD/uncja | 4 100,01 | -186,39 | -4,35% | 2026-06-10 22:05 | |
| drewno | USD/1000 stóp deskowych | 620,00 | 2,00 | +0,32% | 2026-06-10 21:51 | |
| mleko | USD/cetnar | 16,05 | -0,10 | -0,62% | 2026-06-09 21:49 | |
| gaz ziemny | USD/mln bty | 3,18 | 0,04 | +1,15% | 2026-06-10 22:06 | |
| nikiel | USD/tona | 17 742,13 | -290,25 | -1,61% | 2026-06-10 18:26 | |
| sok pomarańczowy | USc/funt | 166,10 | -4,25 | -2,49% | 2026-06-10 19:59 | |
| pallad | USD/uncja | 1 227,75 | -1,85 | -0,15% | 2026-06-10 22:05 | |
| olej palmowy | MYR/tona | 4 539,00 | 12,00 | +0,27% | 2026-06-10 12:15 | |
| platyna | USD/uncja | 1 665,25 | -46,35 | -2,71% | 2026-06-10 22:05 | |
| wieprzowina | USc/funt | 93,13 | -0,45 | -0,48% | 2026-06-10 20:04 | |
| rzepak | EUR/tona | 528,75 | 6,25 | +1,20% | 2026-06-10 20:14 | |
| ryż | USc/cetnar | 12,35 | -0,04 | -0,32% | 2026-06-10 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 63,66 | -1,58 | -2,42% | 2026-06-10 22:05 | |
| soja | USc/korzec | 1 123,63 | 9,63 | +0,86% | 2026-06-10 20:19 | |
| śruta sojowa | USD/tona | 302,25 | 1,15 | +0,38% | 2026-06-10 20:19 | |
| olej sojowy | USc/funt | 75,32 | 0,41 | +0,54% | 2026-06-10 20:19 | |
| cukier | USc/funt | 13,91 | -0,17 | -1,21% | 2026-06-10 18:59 | |
| pszenica | USc/korzec | 587,38 | 2,38 | +0,41% | 2026-06-10 20:19 | |
| ropa wti | USD/baryłka | 90,32 | 2,12 | +2,40% | 2026-06-10 22:05 | |
| cynk | USD/tona | 3 481,65 | -62,40 | -1,76% | 2026-06-10 18:26 |