Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 667,60 | -32,45 | -0,88% | 2026-06-04 19:29 | |
| wołowina | USc/funt | 249,20 | 2,58 | +1,04% | 2026-06-04 20:04 | |
| ropa Brent | USD/baryłka | 95,21 | -2,60 | -2,66% | 2026-06-04 20:43 | |
| canola | CAD/tona | 798,00 | 19,90 | +2,56% | 2026-06-03 20:19 | |
| kakao | GBP/tona | 3 000,00 | -91,00 | -2,94% | 2026-06-04 17:54 | |
| kawa | USc/funt | 247,35 | -5,75 | -2,27% | 2026-06-04 19:29 | |
| miedź | USD/tona | 13 916,90 | 123,90 | +0,90% | 2026-06-04 18:26 | |
| miedź comex | USD/funt | 6,55 | 0,04 | +0,60% | 2026-06-04 20:42 | |
| kukurydza | USD/buszel | 423,63 | -7,38 | -1,71% | 2026-06-04 20:19 | |
| bawełna | USc/funt | 78,49 | -2,02 | -2,51% | 2026-06-04 20:19 | |
| diesel | USD/tona | 1 073,24 | -52,00 | -4,62% | 2026-06-04 20:43 | |
| olej opałowy | USD/galon | 3,68 | -0,17 | -4,50% | 2026-06-04 20:42 | |
| benzyna | USD/galon | 3,04 | -0,09 | -2,96% | 2026-06-04 20:42 | |
| złoto | USD/uncja | 4 501,34 | 34,44 | +0,77% | 2026-06-04 20:42 | |
| drewno | USD/1000 stóp deskowych | 606,50 | 9,00 | +1,51% | 2026-06-04 20:16 | |
| mleko | USD/cetnar | 16,69 | 0,45 | +2,77% | 2026-06-03 21:53 | |
| gaz ziemny | USD/mln bty | 3,34 | 0,13 | +3,95% | 2026-06-04 20:42 | |
| nikiel | USD/tona | 18 620,63 | -192,25 | -1,02% | 2026-06-04 18:26 | |
| sok pomarańczowy | USc/funt | 168,75 | 0,35 | +0,21% | 2026-06-04 19:59 | |
| pallad | USD/uncja | 1 330,75 | -6,95 | -0,52% | 2026-06-04 20:40 | |
| olej palmowy | MYR/tona | 4 602,00 | -73,00 | -1,56% | 2026-06-04 12:15 | |
| platyna | USD/uncja | 1 899,45 | 24,85 | +1,33% | 2026-06-04 20:42 | |
| wieprzowina | USc/funt | 95,38 | -0,68 | -0,70% | 2026-06-04 20:04 | |
| rzepak | EUR/tona | 533,75 | 6,75 | +1,28% | 2026-06-03 20:14 | |
| ryż | USc/cetnar | 12,39 | -0,15 | -1,16% | 2026-06-04 20:17 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 74,11 | 0,41 | +0,56% | 2026-06-04 20:42 | |
| soja | USc/korzec | 1 128,50 | -24,50 | -2,12% | 2026-06-04 20:19 | |
| śruta sojowa | USD/tona | 313,50 | -7,30 | -2,28% | 2026-06-04 20:19 | |
| olej sojowy | USc/funt | 76,40 | -2,31 | -2,93% | 2026-06-04 20:19 | |
| cukier | USc/funt | 14,28 | 0,04 | +0,28% | 2026-06-04 18:59 | |
| pszenica | USc/korzec | 581,88 | -4,13 | -0,70% | 2026-06-04 20:19 | |
| ropa wti | USD/baryłka | 93,31 | -2,71 | -2,82% | 2026-06-04 20:42 | |
| cynk | USD/tona | 3 587,25 | -5,35 | -0,15% | 2026-06-04 18:26 |