Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 231,85 | 14,85 | +0,46% | 2026-08-19 19:27 | |
| wołowina | USc/funt | 217,82 | -1,10 | -0,50% | 2026-08-19 19:21 | |
| ropa Brent | USD/baryłka | 92,36 | 1,34 | +1,47% | 2026-08-19 19:27 | |
| canola | CAD/tona | 822,00 | 16,10 | +2,00% | 2026-08-19 19:20 | |
| kakao | GBP/tona | 4 322,00 | 56,98 | +1,34% | 2026-08-19 17:54 | |
| kawa | USc/funt | 328,20 | -4,25 | -1,28% | 2026-08-19 19:27 | |
| miedź | USD/tona | 14 050,47 | 57,72 | +0,41% | 2026-08-19 18:26 | |
| miedź comex | USD/funt | 6,49 | 0,00 | +0,04% | 2026-08-19 19:27 | |
| kukurydza | USD/buszel | 494,13 | 6,13 | +1,26% | 2026-08-19 19:27 | |
| bawełna | USc/funt | 87,70 | 2,29 | +2,68% | 2026-08-19 17:30 | |
| diesel | USD/tona | 1 292,87 | -14,00 | -1,07% | 2026-08-19 19:27 | |
| olej opałowy | USD/galon | 4,48 | 0,03 | +0,71% | 2026-08-19 19:27 | |
| benzyna | USD/galon | 3,27 | -0,03 | -0,94% | 2026-08-19 19:27 | |
| złoto | USD/uncja | 4 544,49 | 123,89 | +2,80% | 2026-08-19 19:27 | |
| drewno | USD/1000 stóp deskowych | 579,00 | 8,50 | +1,49% | 2026-08-19 19:17 | |
| mleko | USD/cetnar | 17,37 | 0,09 | +0,52% | 2026-08-18 22:53 | |
| gaz ziemny | USD/mln bty | 2,83 | 0,06 | +1,98% | 2026-08-19 19:26 | |
| nikiel | USD/tona | 17 103,63 | 349,75 | +2,09% | 2026-08-19 18:26 | |
| sok pomarańczowy | USc/funt | 147,08 | 0,18 | +0,12% | 2026-08-19 19:26 | |
| pallad | USD/uncja | 1 329,25 | 35,65 | +2,76% | 2026-08-19 19:27 | |
| olej palmowy | MYR/tona | 4 893,00 | 33,00 | +0,68% | 2026-08-19 12:13 | |
| platyna | USD/uncja | 1 810,00 | 76,20 | +4,39% | 2026-08-19 19:27 | |
| wieprzowina | USc/funt | 81,50 | 0,78 | +0,96% | 2026-08-19 19:21 | |
| rzepak | EUR/tona | 551,00 | 5,00 | +0,92% | 2026-08-19 19:12 | |
| ryż | USc/cetnar | 14,18 | -0,07 | -0,49% | 2026-08-19 19:18 | |
| kauczuk | JPY/kilogram | 430,80 | 3,00 | +0,70% | 2026-08-18 12:00 | |
| srebro | USD/uncja | 65,75 | 1,71 | +2,68% | 2026-08-19 19:28 | |
| soja | USc/korzec | 1 234,63 | 18,63 | +1,53% | 2026-08-19 19:26 | |
| śruta sojowa | USD/tona | 323,75 | 4,95 | +1,55% | 2026-08-19 19:27 | |
| olej sojowy | USc/funt | 70,07 | 0,44 | +0,62% | 2026-08-19 19:27 | |
| cukier | USc/funt | 17,55 | 0,08 | +0,46% | 2026-08-19 18:59 | |
| pszenica | USc/korzec | 694,00 | 13,00 | +1,91% | 2026-08-19 19:27 | |
| ropa wti | USD/baryłka | 85,37 | 1,31 | +1,56% | 2026-08-19 19:27 | |
| cynk | USD/tona | 3 708,10 | 12,20 | +0,33% | 2026-08-19 18:26 |