Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 362,10 | 24,87 | +0,75% | 2026-09-09 19:29 | |
| wołowina | USc/funt | 215,60 | -1,42 | -0,66% | 2026-09-09 20:04 | |
| ropa Brent | USD/baryłka | 102,05 | 0,84 | +0,83% | 2026-09-10 01:15 | |
| canola | CAD/tona | 832,20 | -6,90 | -0,82% | 2026-09-09 20:19 | |
| kakao | GBP/tona | 4 304,00 | 9,02 | +0,21% | 2026-09-09 17:54 | |
| kawa | USc/funt | 290,90 | -0,40 | -0,14% | 2026-09-09 19:29 | |
| miedź | USD/tona | 14 781,75 | 73,87 | +0,50% | 2026-09-09 18:26 | |
| miedź comex | USD/funt | 6,86 | 0,01 | +0,10% | 2026-09-10 01:21 | |
| kukurydza | USD/buszel | 528,25 | -3,75 | -0,70% | 2026-09-09 22:46 | |
| bawełna | USc/funt | 87,07 | 0,74 | +0,86% | 2026-09-09 17:30 | |
| diesel | USD/tona | 1 403,50 | 45,50 | +3,35% | 2026-09-09 22:56 | |
| olej opałowy | USD/galon | 4,80 | 0,01 | +0,11% | 2026-09-10 01:20 | |
| benzyna | USD/galon | 3,23 | -0,01 | -0,19% | 2026-09-10 01:20 | |
| złoto | USD/uncja | 4 445,09 | -15,61 | -0,35% | 2026-09-10 01:21 | |
| drewno | USD/1000 stóp deskowych | 578,50 | 7,50 | +1,31% | 2026-09-09 22:03 | |
| mleko | USD/cetnar | 16,43 | 0,14 | +0,86% | 2026-09-09 22:58 | |
| gaz ziemny | USD/mln bty | 2,81 | -0,02 | -0,57% | 2026-09-10 01:15 | |
| nikiel | USD/tona | 16 870,00 | 93,75 | +0,56% | 2026-09-09 18:26 | |
| sok pomarańczowy | USc/funt | 147,75 | -2,85 | -1,89% | 2026-09-09 19:59 | |
| pallad | USD/uncja | 1 371,75 | 5,75 | +0,42% | 2026-09-10 01:20 | |
| olej palmowy | MYR/tona | 4 967,00 | -9,00 | -0,18% | 2026-09-09 12:13 | |
| platyna | USD/uncja | 1 911,75 | 7,75 | +0,41% | 2026-09-10 01:21 | |
| wieprzowina | USc/funt | 83,07 | -1,18 | -1,39% | 2026-09-09 20:04 | |
| rzepak | EUR/tona | 557,25 | -0,75 | -0,13% | 2026-09-09 20:14 | |
| ryż | USc/cetnar | 16,04 | 0,10 | +0,63% | 2026-09-09 20:19 | |
| kauczuk | JPY/kilogram | 438,20 | 4,20 | +0,97% | 2026-09-08 12:00 | |
| srebro | USD/uncja | 67,94 | -0,71 | -1,03% | 2026-09-10 01:21 | |
| soja | USc/korzec | 1 308,75 | 0,00 | 0,00% | 2026-09-10 00:59 | |
| śruta sojowa | USD/tona | 351,30 | 1,50 | +0,43% | 2026-09-09 22:46 | |
| olej sojowy | USc/funt | 70,53 | -0,17 | -0,24% | 2026-09-09 22:46 | |
| cukier | USc/funt | 19,34 | 0,25 | +1,31% | 2026-09-09 18:59 | |
| pszenica | USc/korzec | 728,75 | 0,00 | 0,00% | 2026-09-10 00:10 | |
| ropa wti | USD/baryłka | 97,12 | 1,07 | +1,11% | 2026-09-10 01:21 | |
| cynk | USD/tona | 4 038,55 | 31,25 | +0,78% | 2026-09-09 18:25 |