Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 222,40 | 4,15 | +0,13% | 2026-08-25 16:31 | |
| wołowina | USc/funt | 212,68 | -0,92 | -0,43% | 2026-08-25 16:25 | |
| ropa Brent | USD/baryłka | 88,24 | -2,30 | -2,54% | 2026-08-25 16:32 | |
| canola | CAD/tona | 782,90 | 12,30 | +1,60% | 2026-08-25 16:23 | |
| kakao | GBP/tona | 4 241,00 | -56,99 | -1,33% | 2026-08-25 16:23 | |
| kawa | USc/funt | 334,43 | -7,22 | -2,11% | 2026-08-25 16:32 | |
| miedź | USD/tona | 14 297,55 | 32,97 | +0,23% | 2026-08-25 16:32 | |
| miedź comex | USD/funt | 6,65 | 0,04 | +0,68% | 2026-08-25 16:32 | |
| kukurydza | USD/buszel | 517,60 | 2,60 | +0,50% | 2026-08-25 16:33 | |
| bawełna | USc/funt | 87,59 | -0,75 | -0,85% | 2026-08-25 14:30 | |
| diesel | USD/tona | 1 247,99 | 3,37 | +0,27% | 2026-08-25 16:32 | |
| olej opałowy | USD/galon | 4,29 | 0,02 | +0,45% | 2026-08-25 16:32 | |
| benzyna | USD/galon | 3,26 | -0,01 | -0,30% | 2026-08-25 16:32 | |
| złoto | USD/uncja | 4 682,64 | -15,16 | -0,32% | 2026-08-25 16:32 | |
| drewno | USD/1000 stóp deskowych | 577,00 | 2,50 | +0,44% | 2026-08-25 16:21 | |
| mleko | USD/cetnar | 16,42 | -0,19 | -1,14% | 2026-08-24 21:59 | |
| gaz ziemny | USD/mln bty | 2,77 | -0,07 | -2,43% | 2026-08-25 16:32 | |
| nikiel | USD/tona | 17 015,38 | 38,63 | +0,23% | 2026-08-25 16:31 | |
| sok pomarańczowy | USc/funt | 155,80 | -3,15 | -1,98% | 2026-08-25 16:31 | |
| pallad | USD/uncja | 1 329,75 | -33,55 | -2,46% | 2026-08-25 16:32 | |
| olej palmowy | MYR/tona | 4 946,00 | -72,00 | -1,43% | 2026-08-24 12:15 | |
| platyna | USD/uncja | 1 859,65 | -29,55 | -1,56% | 2026-08-25 16:32 | |
| wieprzowina | USc/funt | 80,68 | -0,45 | -0,55% | 2026-08-25 16:25 | |
| rzepak | EUR/tona | 529,50 | 7,50 | +1,44% | 2026-08-25 16:19 | |
| ryż | USc/cetnar | 14,76 | -0,26 | -1,73% | 2026-08-25 16:32 | |
| kauczuk | JPY/kilogram | 439,00 | 0,30 | +0,07% | 2026-08-24 12:00 | |
| srebro | USD/uncja | 68,01 | -0,58 | -0,85% | 2026-08-25 16:32 | |
| soja | USc/korzec | 1 227,13 | 3,13 | +0,26% | 2026-08-25 16:32 | |
| śruta sojowa | USD/tona | 330,25 | 1,65 | +0,50% | 2026-08-25 16:32 | |
| olej sojowy | USc/funt | 66,70 | -0,61 | -0,91% | 2026-08-25 16:31 | |
| cukier | USc/funt | 17,31 | -0,34 | -1,93% | 2026-08-25 16:15 | |
| pszenica | USc/korzec | 697,90 | -2,10 | -0,30% | 2026-08-25 16:32 | |
| ropa wti | USD/baryłka | 82,73 | -2,28 | -2,68% | 2026-08-25 16:32 | |
| cynk | USD/tona | 3 873,65 | 44,85 | +1,17% | 2026-08-25 16:32 |