Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 194,65 | 0,65 | +0,02% | 2026-07-31 19:29 | |
| wołowina | USc/funt | 227,00 | -0,45 | -0,20% | 2026-07-31 20:04 | |
| ropa Brent | USD/baryłka | 90,12 | 1,09 | +1,22% | 2026-07-31 20:28 | |
| canola | CAD/tona | 758,20 | -10,40 | -1,35% | 2026-07-31 20:19 | |
| kakao | GBP/tona | 4 009,00 | 202,00 | +5,31% | 2026-07-31 17:54 | |
| kawa | USc/funt | 313,50 | 5,80 | +1,88% | 2026-07-31 19:29 | |
| miedź | USD/tona | 13 790,78 | -23,30 | -0,17% | 2026-07-31 18:26 | |
| miedź comex | USD/funt | 6,51 | 0,03 | +0,53% | 2026-07-31 22:54 | |
| kukurydza | USD/buszel | 463,75 | -4,75 | -1,01% | 2026-07-31 20:19 | |
| bawełna | USc/funt | 81,20 | 1,67 | +2,10% | 2026-07-31 17:30 | |
| diesel | USD/tona | 1 228,00 | 26,00 | +2,16% | 2026-07-31 22:59 | |
| olej opałowy | USD/galon | 4,16 | 0,03 | +0,73% | 2026-07-31 22:54 | |
| benzyna | USD/galon | 3,15 | 0,02 | +0,66% | 2026-07-31 22:54 | |
| złoto | USD/uncja | 4 101,70 | -58,90 | -1,42% | 2026-07-31 22:54 | |
| drewno | USD/1000 stóp deskowych | 613,50 | -13,50 | -2,15% | 2026-07-31 22:04 | |
| mleko | USD/cetnar | 17,12 | 0,45 | +2,70% | 2026-07-31 20:53 | |
| gaz ziemny | USD/mln bty | 2,79 | 0,03 | +0,98% | 2026-07-31 22:54 | |
| nikiel | USD/tona | 17 259,88 | -37,25 | -0,22% | 2026-07-31 18:26 | |
| sok pomarańczowy | USc/funt | 153,35 | 7,35 | +5,03% | 2026-07-31 19:59 | |
| pallad | USD/uncja | 1 278,50 | -29,70 | -2,27% | 2026-07-31 22:53 | |
| olej palmowy | MYR/tona | 4 642,00 | -37,00 | -0,79% | 2026-07-31 12:15 | |
| platyna | USD/uncja | 1 656,20 | -4,00 | -0,24% | 2026-07-31 22:54 | |
| wieprzowina | USc/funt | 84,70 | 1,35 | +1,62% | 2026-07-31 20:04 | |
| rzepak | EUR/tona | 512,75 | -14,25 | -2,70% | 2026-07-31 20:14 | |
| ryż | USc/cetnar | 13,99 | 0,22 | +1,60% | 2026-07-31 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 57,86 | -1,16 | -1,96% | 2026-07-31 22:54 | |
| soja | USc/korzec | 1 188,50 | -0,25 | -0,02% | 2026-07-31 20:19 | |
| śruta sojowa | USD/tona | 321,00 | -1,80 | -0,56% | 2026-07-31 20:19 | |
| olej sojowy | USc/funt | 67,02 | -0,27 | -0,40% | 2026-07-31 20:19 | |
| cukier | USc/funt | 14,65 | 0,22 | +1,52% | 2026-07-31 18:59 | |
| pszenica | USc/korzec | 638,75 | -24,75 | -3,73% | 2026-07-31 20:19 | |
| ropa wti | USD/baryłka | 85,92 | 2,33 | +2,79% | 2026-07-31 22:54 | |
| cynk | USD/tona | 3 645,50 | 28,00 | +0,77% | 2026-07-31 18:26 |