Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 85,1500 | -0,5700 | -0,66% | 84,6000 | 85,7300 | 84,6000 | 25.10 23:05 |
| ZŁOTO | USD/uncja | 1 809,0000 | 15,6500 | 0,87% | 1 793,7500 | 1 811,2500 | 1 793,2500 | 25.10 22:59 |
| MIEDŹ | USD/tona | 9 841,0000 | 103,7500 | 1,07% | 9 807,2500 | 9 913,0000 | 9 782,7500 | 25.10 20:00 |
| SREBRO | USD/uncja | 24,6500 | 0,2600 | 1,07% | 24,4100 | 24,6700 | 24,3700 | 25.10 22:59 |
| PALLAD | USD/uncja | 2 050,5000 | 33,0000 | 1,64% | 2 025,5000 | 2 070,5000 | 2 022,5000 | 25.10 22:59 |
| PLATYNA | USD/uncja | 1 063,6000 | 19,6000 | 1,88% | 1 043,5000 | 1 066,3000 | 1 041,2500 | 25.10 22:59 |
| NIKIEL | USD/tona | 20 325,0000 | 537,5000 | 2,72% | 19 870,0000 | 20 422,5000 | 19 800,0000 | 25.10 20:00 |
| ALUMINIUM | USD/tona | 2 893,2500 | 16,2500 | 0,56% | 2 930,5000 | 2 956,2500 | 2 871,2500 | 25.10 20:00 |
| OŁÓW | USD/tona | 2 431,0000 | 5,7500 | 0,24% | 2 423,0000 | 2 451,0000 | 2 408,5000 | 25.10 19:59 |
| CYNK | USD/tona | 3 436,5000 | 9,5000 | 0,28% | 3 452,2500 | 3 504,0000 | 3 416,5000 | 25.10 19:57 |
| ROPA WTI | USD/baryłka | 83,6900 | -0,2900 | -0,35% | 83,9200 | 85,3000 | 83,4100 | 25.10 22:58 |
| MIEDŹ COMEX | USD/funt | 4,5300 | 0,0300 | 0,67% | 4,5100 | 4,5700 | 4,5100 | 25.10 22:59 |
| BAWEŁNA | USc/funt | 108,4500 | 0,1700 | 0,16% | 108,1500 | 110,1000 | 107,7200 | 25.10 20:20 |
| BENZYNA | USD/galon | 2,4500 | -0,0400 | -1,61% | 2,4200 | 2,4700 | 2,4200 | 25.10 22:59 |
| CANOLA | CAD/tona | 943,5000 | 18,2000 | 1,97% | 937,1000 | 943,5000 | 933,7000 | 25.10 20:19 |
| CUKIER | USc/funt | 19,3800 | 0,3400 | 1,79% | 19,1400 | 19,4300 | 18,9800 | 25.10 18:58 |
| DIESEL | USD/tona | 739,2500 | 5,5000 | 0,75% | 732,5000 | 744,6300 | 731,8800 | 25.10 23:00 |
| DREWNO | USD/1000 stóp deskowych | 658,1000 | -9,0000 | -1,35% | 666,0000 | 680,0000 | 650,5000 | 25.10 22:04 |
| GAZ ZIEMNY | USD/mln btu | 6,1300 | 0,8200 | 15,44% | 5,6600 | 6,1600 | 5,6500 | 25.10 22:59 |
| KAKAO | GBP/tona | 1 773,0000 | 13,0000 | 0,74% | 1 780,0000 | 1 780,0000 | 1 773,0000 | 25.10 17:54 |
| KAUCZUK | JPY/kilogram | 226,5000 | -5,6000 | -2,41% | 226,0000 | 226,5000 | 225,9000 | 25.10 12:00 |
| KAWA | USc/funt | 202,3500 | 2,2000 | 1,10% | 201,1300 | 203,6300 | 197,3800 | 25.10 19:30 |
| KUKURYDZA | USD/buszel | 538,3000 | -0,1000 | -0,02% | 535,8800 | 541,9000 | 535,1000 | 25.10 20:20 |
| MLEKO | USD/cetnar | 19,3000 | -0,2800 | -1,43% | 19,6000 | 19,6200 | 19,2700 | 25.10 22:54 |
| OLEJ OPAŁOWY | USD/galon | 2,5600 | 0,0200 | 0,79% | 2,5300 | 2,5700 | 2,5300 | 25.10 22:59 |
| OLEJ PALMOWY | MYR/tona | 4 970,0000 | 47,0000 | 0,95% | 4 970,0000 | 4 970,0000 | 4 970,0000 | 25.10 12:15 |
| OLEJ SOJOWY | USc/funt | 63,2300 | 1,1100 | 1,79% | 62,1600 | 63,5200 | 62,0200 | 25.10 20:19 |
| PSZENICA | USc/korzec | 760,3000 | 2,4000 | 0,32% | 757,4000 | 766,6200 | 753,8000 | 25.10 20:20 |
| RYŻ | USc/cetnar | 13,6700 | 0,1600 | 1,18% | 13,7900 | 13,7900 | 13,6700 | 25.10 20:16 |
| RZEPAK | EUR/tona | 680,7500 | 12,0000 | 1,79% | 674,2500 | 680,7500 | 674,2500 | 25.10 18:30 |
| SOJA | USc/korzec | 1 246,1200 | 26,0000 | 2,13% | 1 228,2500 | 1 248,1200 | 1 226,8800 | 25.10 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 124,4300 | -0,7500 | -0,60% | 126,1000 | 126,1500 | 123,2800 | 25.10 19:58 |
| ŚRUTA SOJOWA | USD/tona | 327,3000 | 0,7000 | 0,21% | 325,6000 | 331,3500 | 325,3500 | 25.10 20:20 |
| WIEPRZOWINA | USc/funt | 74,2500 | 0,7500 | 1,02% | 73,9500 | 74,4000 | 73,7000 | 25.10 20:04 |
| WOŁOWINA | USc/funt | 124,9500 | 0,7300 | 0,59% | 124,7000 | 125,6300 | 124,7000 | 25.10 20:04 |
