Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 89,7300 | -0,6400 | -0,71% | 90,5200 | 90,8300 | 89,6900 | 16.04 12:44 |
| ZŁOTO | USD/uncja | 2 385,9500 | -13,4500 | -0,56% | 2 399,3500 | 2 406,6500 | 2 381,6000 | 16.04 12:44 |
| MIEDŹ | USD/tona | 9 479,0000 | -93,0000 | -0,97% | 9 593,0000 | 9 607,0000 | 9 448,5000 | 16.04 12:44 |
| SREBRO | USD/uncja | 28,3300 | -0,6300 | -2,18% | 28,9700 | 29,0800 | 28,3200 | 16.04 12:44 |
| PALLAD | USD/uncja | 1 022,7800 | -19,2500 | -1,85% | 1 044,2800 | 1 046,2800 | 1 017,7500 | 16.04 12:44 |
| PLATYNA | USD/uncja | 977,8500 | -6,8000 | -0,69% | 985,2000 | 987,5500 | 974,0500 | 16.04 12:44 |
| NIKIEL | USD/tona | 17 822,5000 | -169,0000 | -0,94% | 17 759,5000 | 17 852,5000 | 17 716,0000 | 16.04 12:44 |
| ALUMINIUM | USD/tona | 2 546,5000 | -1,5000 | -0,06% | 2 559,0000 | 2 570,0000 | 2 520,0000 | 16.04 12:44 |
| % | ||||||||
| CYNK | USD/tona | 2 715,0000 | -62,0000 | -2,23% | 2 780,5000 | 2 780,5000 | 2 710,0000 | 16.04 12:43 |
| ROPA WTI | USD/baryłka | 85,0600 | -0,6000 | -0,70% | 85,6700 | 86,1700 | 84,9700 | 16.04 12:44 |
| MIEDŹ COMEX | USD/funt | 4,3100 | -0,0700 | -1,60% | 4,3700 | 4,3800 | 4,3000 | 16.04 12:44 |
| BAWEŁNA | USc/funt | 82,7900 | -0,2800 | -0,34% | 82,9900 | 83,4100 | 82,6700 | 16.04 12:45 |
| BENZYNA | USD/galon | 2,7800 | -0,0100 | -0,36% | 2,7900 | 2,8100 | 2,7800 | 16.04 12:44 |
| CANOLA | CAD/tona | 619,9000 | -14,8000 | -2,33% | 619,9000 | 619,9000 | 619,9000 | 15.04 20:19 |
| CUKIER | USc/funt | 19,5400 | -0,5200 | -2,59% | 20,0200 | 20,0200 | 19,5200 | 16.04 12:44 |
| DIESEL | USD/tona | 813,2500 | -7,1300 | -0,87% | 821,8800 | 825,8800 | 812,6300 | 16.04 12:43 |
| DREWNO | USD/1000 stóp deskowych | 536,0000 | -5,0000 | -0,92% | 536,0000 | 536,0000 | 536,0000 | 15.04 22:04 |
| GAZ ZIEMNY | USD/mln btu | 1,7000 | 0,0100 | 0,59% | 1,6800 | 1,7100 | 1,6800 | 16.04 12:44 |
| KAKAO | GBP/tona | 9 183,0000 | 205,0000 | 2,28% | 9 183,0000 | 9 183,0000 | 9 183,0000 | 15.04 17:54 |
| KAUCZUK | JPY/kilogram | 310,9000 | -3,6000 | -1,14% | 310,9000 | 310,9000 | 310,9000 | 15.04 12:00 |
| KAWA | USc/funt | 227,6800 | -1,7200 | -0,75% | 230,8800 | 232,4000 | 227,6500 | 16.04 12:44 |
| KUKURYDZA | USD/buszel | 430,8000 | -0,4500 | -0,10% | 431,5000 | 432,1200 | 430,1000 | 16.04 12:44 |
| MLEKO | USD/cetnar | 16,9200 | 1,5100 | 9,80% | 16,9200 | 16,9200 | 16,9200 | 15.04 22:26 |
| OLEJ OPAŁOWY | USD/galon | 2,6400 | -0,0200 | -0,75% | 2,6600 | 2,6800 | 2,6400 | 16.04 12:45 |
| OLEJ PALMOWY | MYR/tona | 4 202,0000 | -77,0000 | -1,80% | 4 202,0000 | 4 202,0000 | 4 202,0000 | 15.04 12:15 |
| OLEJ SOJOWY | USc/funt | 44,9100 | -0,4300 | -0,95% | 45,3600 | 45,4300 | 44,8000 | 16.04 12:45 |
| PSZENICA | USc/korzec | 550,1000 | -1,6500 | -0,30% | 550,8800 | 556,2500 | 548,3800 | 16.04 12:43 |
| RYŻ | USc/cetnar | 18,3300 | -0,0600 | -0,33% | 18,3300 | 18,3300 | 18,2400 | 16.04 03:10 |
| RZEPAK | EUR/tona | 460,0000 | 1,0000 | 0,22% | 460,0000 | 460,0000 | 460,0000 | 15.04 18:30 |
| SOJA | USc/korzec | 1 156,2500 | -2,2500 | -0,19% | 1 157,7500 | 1 162,7500 | 1 154,5000 | 16.04 12:45 |
| SOK POMARAŃCZOWY | USc/funt | 372,1700 | 3,6700 | 1,00% | 372,1700 | 372,1700 | 372,1700 | 15.04 19:59 |
| ŚRUTA SOJOWA | USD/tona | 339,7000 | 1,0000 | 0,30% | 338,8500 | 340,4500 | 338,2000 | 16.04 12:44 |
| WIEPRZOWINA | USc/funt | 94,2500 | 3,3700 | 3,71% | 94,2500 | 94,2500 | 94,2500 | 15.04 20:00 |
| WOŁOWINA | USc/funt | 180,0000 | 1,0000 | 0,56% | 180,0000 | 180,0000 | 180,0000 | 15.04 20:04 |
