Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 86,9800 | 0,0800 | 0,09% | 86,9000 | 87,0300 | 86,5000 | 19.03 13:18 |
ZŁOTO | USD/uncja | 2 158,7500 | -5,0000 | -0,23% | 2 164,4500 | 2 166,1500 | 2 150,7500 | 19.03 13:18 |
MIEDŹ | USD/tona | 8 984,5000 | -119,5000 | -1,31% | 9 100,0000 | 9 107,0000 | 8 971,0000 | 19.03 13:18 |
SREBRO | USD/uncja | 25,1200 | -0,1300 | -0,51% | 25,2300 | 25,3500 | 25,0100 | 19.03 13:17 |
PALLAD | USD/uncja | 1 009,7800 | -29,9700 | -2,88% | 1 038,7800 | 1 040,2800 | 1 004,5300 | 19.03 13:18 |
PLATYNA | USD/uncja | 905,4500 | -14,9000 | -1,62% | 918,3000 | 919,9000 | 903,2500 | 19.03 13:17 |
NIKIEL | USD/tona | 17 598,0000 | -252,0000 | -1,41% | 17 700,5000 | 17 713,5000 | 17 563,5000 | 19.03 13:18 |
ALUMINIUM | USD/tona | 2 256,0000 | -23,5000 | -1,03% | 2 279,0000 | 2 279,0000 | 2 250,0000 | 19.03 13:18 |
% | ||||||||
CYNK | USD/tona | 2 506,5000 | -21,5000 | -0,85% | 2 530,0000 | 2 530,0000 | 2 487,0000 | 19.03 13:17 |
ROPA WTI | USD/baryłka | 82,2800 | 0,0700 | 0,09% | 82,1400 | 82,3000 | 81,8400 | 19.03 13:18 |
MIEDŹ COMEX | USD/funt | 4,0800 | -0,0500 | -1,21% | 4,1300 | 4,1300 | 4,0700 | 19.03 13:18 |
BAWEŁNA | USc/funt | 93,2200 | -1,3900 | -1,47% | 94,5800 | 94,6300 | 93,2200 | 19.03 13:17 |
BENZYNA | USD/galon | 2,7400 | 0,0000 | 0,00% | 2,7400 | 2,7400 | 2,7300 | 19.03 13:18 |
CANOLA | CAD/tona | 631,7000 | 1,1000 | 0,17% | 631,7000 | 631,7000 | 631,7000 | 18.03 19:19 |
CUKIER | USc/funt | 21,6700 | -0,5000 | -2,26% | 22,0700 | 22,1600 | 21,5500 | 19.03 13:17 |
DIESEL | USD/tona | 855,6300 | -2,8700 | -0,33% | 858,7500 | 859,0000 | 852,6300 | 19.03 13:18 |
DREWNO | USD/1000 stóp deskowych | 606,0000 | 2,5000 | 0,41% | 606,0000 | 606,0000 | 606,0000 | 18.03 21:04 |
GAZ ZIEMNY | USD/mln btu | 1,7500 | 0,0300 | 1,74% | 1,7100 | 1,7500 | 1,7000 | 19.03 13:17 |
KAKAO | GBP/tona | 6 794,0000 | 288,0000 | 4,43% | 6 794,0000 | 6 794,0000 | 6 794,0000 | 18.03 17:54 |
KAUCZUK | JPY/kilogram | 349,7000 | -7,5000 | -2,10% | 349,7000 | 349,7000 | 349,7000 | 19.03 11:00 |
KAWA | USc/funt | 179,6500 | -1,8000 | -0,99% | 181,4800 | 181,5000 | 179,6000 | 19.03 13:18 |
KUKURYDZA | USD/buszel | 437,1200 | 0,6200 | 0,14% | 436,6000 | 437,9000 | 435,1000 | 19.03 13:17 |
MLEKO | USD/cetnar | 16,1900 | 0,1300 | 0,81% | 16,1900 | 16,1900 | 16,1900 | 18.03 21:50 |
OLEJ OPAŁOWY | USD/galon | 2,7700 | 0,0000 | 0,00% | 2,7700 | 2,7800 | 2,7600 | 19.03 13:17 |
OLEJ PALMOWY | MYR/tona | 4 201,0000 | -39,0000 | -0,92% | 4 201,0000 | 4 201,0000 | 4 201,0000 | 19.03 11:15 |
OLEJ SOJOWY | USc/funt | 48,2400 | -0,5300 | -1,09% | 48,7000 | 48,8100 | 48,2100 | 19.03 13:18 |
PSZENICA | USc/korzec | 550,0000 | 7,9000 | 1,46% | 542,9000 | 550,0000 | 539,1000 | 19.03 13:18 |
RYŻ | USc/cetnar | 17,8200 | -0,0100 | -0,06% | 17,7900 | 17,8200 | 17,7900 | 19.03 02:05 |
RZEPAK | EUR/tona | 443,5000 | 7,5000 | 1,72% | 443,5000 | 443,5000 | 443,5000 | 18.03 18:30 |
SOJA | USc/korzec | 1 182,8800 | -5,5000 | -0,46% | 1 188,1200 | 1 191,8800 | 1 181,7500 | 19.03 13:17 |
SOK POMARAŃCZOWY | USc/funt | 356,7300 | -3,7200 | -1,03% | 356,5500 | 357,8300 | 356,2800 | 19.03 13:19 |
ŚRUTA SOJOWA | USD/tona | 331,5500 | -0,2500 | -0,08% | 331,5500 | 333,4500 | 331,4500 | 19.03 13:18 |
WIEPRZOWINA | USc/funt | 86,8000 | 0,0000 | 0,00% | 86,8000 | 86,8000 | 86,8000 | 18.03 19:04 |
WOŁOWINA | USc/funt | 188,4800 | 1,3000 | 0,69% | 188,4800 | 188,4800 | 188,4800 | 18.03 19:04 |