Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 665,00 | 50,50 | +1,93% | 2024-04-19 19:57 | |
| wołowina | USc/funt | 181,48 | 0,30 | +0,17% | 2024-04-19 20:04 | |
| ropa Brent | USD/baryłka | 87,19 | 0,08 | +0,09% | 2024-04-19 22:57 | |
| canola | CAD/tona | 609,80 | 1,10 | +0,18% | 2024-04-19 20:19 | |
| kakao | GBP/tona | 10 173,00 | 393,00 | +4,02% | 2024-04-19 17:54 | |
| kawa | USc/funt | 232,15 | 1,05 | +0,45% | 2024-04-19 19:30 | |
| miedź | USD/tona | 9 886,00 | 151,50 | +1,56% | 2024-04-19 19:58 | |
| miedź comex | USD/funt | 4,49 | 0,06 | +1,26% | 2024-04-19 22:56 | |
| kukurydza | USD/buszel | 433,50 | 6,50 | +1,52% | 2024-04-19 22:46 | |
| bawełna | USc/funt | 78,60 | 0,50 | +0,64% | 2024-04-19 20:20 | |
| diesel | USD/tona | 780,25 | 2,00 | +0,26% | 2024-04-19 22:47 | |
| olej opałowy | USD/galon | 2,55 | 0,01 | +0,47% | 2024-04-19 22:57 | |
| benzyna | USD/galon | 2,71 | 0,00 | -0,07% | 2024-04-19 22:56 | |
| złoto | USD/uncja | 2 405,50 | 7,50 | +0,31% | 2024-04-19 22:57 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 508,50 | -10,00 | -1,93% | 2024-04-19 22:03 | |
| mleko | USD/cetnar | 17,84 | 0,44 | +2,53% | 2024-04-19 20:54 | |
| gaz ziemny | USD/mln bty | 1,76 | 0,01 | +0,40% | 2024-04-19 22:57 | |
| nikiel | USD/tona | 19 472,00 | 913,00 | +4,92% | 2024-04-19 19:59 | |
| sok pomarańczowy | USc/funt | 359,65 | 0,15 | +0,04% | 2024-04-19 19:59 | |
| pallad | USD/uncja | 1 036,00 | -2,50 | -0,24% | 2024-04-19 22:57 | |
| olej palmowy | MYR/tona | 3 983,00 | -60,00 | -1,48% | 2024-04-19 12:15 | |
| platyna | USD/uncja | 944,00 | -10,50 | -1,10% | 2024-04-19 22:57 | |
| wieprzowina | USc/funt | 96,35 | 1,62 | +1,72% | 2024-04-19 20:04 | |
| rzepak | EUR/tona | 450,00 | -0,50 | -0,11% | 2024-04-19 18:30 | |
| ryż | USc/cetnar | 18,99 | -0,03 | -0,16% | 2024-04-19 20:20 | |
| kauczuk | JPY/kilogram | 308,00 | -2,00 | -0,65% | 2024-04-19 12:00 | |
| srebro | USD/uncja | 28,74 | 0,36 | +1,25% | 2024-04-19 22:57 | |
| soja | USc/korzec | 1 150,50 | 15,50 | +1,37% | 2024-04-19 22:46 | |
| śruta sojowa | USD/tona | 343,50 | 5,50 | +1,63% | 2024-04-19 22:46 | |
| olej sojowy | USc/funt | 44,40 | 0,28 | +0,63% | 2024-04-19 22:46 | |
| cukier | USc/funt | 19,80 | 0,21 | +1,07% | 2024-04-19 18:59 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 551,00 | 15,00 | +2,80% | 2024-04-19 22:46 | |
| ropa wti | USD/baryłka | 83,24 | 0,51 | +0,62% | 2024-04-19 22:57 | |
| cynk | USD/tona | 2 856,00 | 43,50 | +1,55% | 2024-04-19 19:58 |