Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 83,9100 | -1,2000 | -1,41% | 85,4100 | 86,8600 | 83,6100 | 25.11 20:59 |
| ZŁOTO | USD/uncja | 1 755,0000 | -0,1000 | -0,01% | 1 754,9500 | 1 761,0500 | 1 746,1500 | 25.11 21:37 |
| MIEDŹ | USD/tona | 7 990,0000 | -39,5000 | -0,49% | 8 071,0000 | 8 137,0000 | 7 985,5000 | 25.11 19:29 |
| SREBRO | USD/uncja | 21,4800 | -0,0200 | -0,09% | 21,5100 | 21,5600 | 21,1800 | 25.11 21:37 |
| PALLAD | USD/uncja | 1 849,0000 | -37,7500 | -2,00% | 1 884,7800 | 1 889,0000 | 1 801,2800 | 25.11 21:37 |
| PLATYNA | USD/uncja | 989,6000 | -6,2000 | -0,62% | 995,9000 | 1 000,8000 | 982,6000 | 25.11 21:37 |
| NIKIEL | USD/tona | 25 630,5000 | -569,5000 | -2,17% | 26 077,5000 | 26 405,5000 | 25 408,5000 | 25.11 19:59 |
| ALUMINIUM | USD/tona | 2 366,0000 | -5,5000 | -0,23% | 2 382,5000 | 2 393,0000 | 2 348,5000 | 25.11 19:29 |
| OŁÓW | USD/tona | 2 293,5000 | 0,0000 | 0,00% | 2 293,5000 | 2 293,5000 | 2 293,5000 | 23.12 08:54 |
| CYNK | USD/tona | 2 929,0000 | 17,0000 | 0,58% | 2 939,5000 | 2 950,5000 | 2 917,5000 | 25.11 19:28 |
| ROPA WTI | USD/baryłka | 76,5500 | -1,4400 | -1,85% | 77,8400 | 79,8300 | 76,2800 | 25.11 19:44 |
| MIEDŹ COMEX | USD/funt | 3,6200 | -0,0100 | -0,28% | 3,6400 | 3,6900 | 3,6100 | 25.11 21:37 |
| BAWEŁNA | USc/funt | 80,1600 | -2,8000 | -3,38% | 82,6900 | 83,4100 | 80,0500 | 25.11 19:29 |
| BENZYNA | USD/galon | 2,3600 | -0,0800 | -3,28% | 2,4500 | 2,4800 | 2,3200 | 25.11 19:44 |
| CANOLA | CAD/tona | 812,9000 | -7,7000 | -0,94% | 812,9000 | 812,9000 | 812,9000 | 25.11 20:19 |
| CUKIER | USc/funt | 19,3100 | -0,2400 | -1,23% | 19,7700 | 19,8100 | 19,3100 | 25.11 18:59 |
| DIESEL | USD/tona | 899,0000 | -20,2500 | -2,20% | 922,8800 | 934,5000 | 895,0000 | 25.11 20:59 |
| DREWNO | USD/1000 stóp deskowych | 422,3000 | -9,7000 | -2,25% | 438,9000 | 438,9000 | 422,3000 | 25.11 19:04 |
| GAZ ZIEMNY | USD/mln btu | 6,8100 | -0,4000 | -5,55% | 7,1700 | 7,3100 | 6,8000 | 25.11 19:44 |
| KAKAO | GBP/tona | 2 088,0000 | 59,0000 | 2,91% | 2 088,0000 | 2 088,0000 | 2 088,0000 | 25.11 17:54 |
| KAUCZUK | JPY/kilogram | 215,0000 | 2,0000 | 0,94% | 215,0000 | 215,0000 | 215,0000 | 25.11 10:53 |
| KAWA | USc/funt | 164,4000 | 1,2700 | 0,78% | 164,1000 | 166,8800 | 162,4200 | 25.11 19:29 |
| KUKURYDZA | USD/buszel | 667,2500 | 4,5000 | 0,68% | 665,0000 | 669,6200 | 665,0000 | 25.11 21:37 |
| MLEKO | USD/cetnar | 20,3100 | 0,0000 | 0,00% | 20,3100 | 20,3100 | 20,3100 | 25.11 20:52 |
| OLEJ OPAŁOWY | USD/galon | 3,2700 | -0,1100 | -3,25% | 3,3800 | 3,4400 | 3,2400 | 25.11 19:44 |
| OLEJ PALMOWY | MYR/tona | 4 134,0000 | 88,0000 | 2,17% | 4 134,0000 | 4 134,0000 | 4 134,0000 | 25.11 11:15 |
| OLEJ SOJOWY | USc/funt | 71,6500 | -0,5400 | -0,75% | 72,4800 | 72,4800 | 71,6200 | 25.11 21:37 |
| PSZENICA | USc/korzec | 771,5000 | -20,8800 | -2,64% | 792,3800 | 799,3000 | 771,1200 | 25.11 21:37 |
| RYŻ | USc/cetnar | 18,1300 | 0,1500 | 0,83% | 18,0300 | 18,2000 | 18,0300 | 25.11 19:04 |
| RZEPAK | EUR/tona | 589,7500 | 2,7500 | 0,47% | 589,7500 | 589,7500 | 589,7500 | 25.11 18:30 |
| SOJA | USc/korzec | 1 434,0000 | -3,0000 | -0,21% | 1 437,8800 | 1 446,2500 | 1 432,2500 | 25.11 21:37 |
| SOK POMARAŃCZOWY | USc/funt | 210,3500 | 3,9000 | 1,89% | 206,4000 | 211,6700 | 206,2000 | 25.11 19:29 |
| ŚRUTA SOJOWA | USD/tona | 406,4000 | -0,8500 | -0,21% | 407,2000 | 411,5500 | 405,7500 | 25.11 21:37 |
| WIEPRZOWINA | USc/funt | 83,7500 | -0,4700 | -0,56% | 83,7800 | 84,6500 | 83,5500 | 25.11 19:04 |
| WOŁOWINA | USc/funt | 153,1000 | -0,2200 | -0,14% | 153,6500 | 153,6500 | 153,0500 | 25.11 19:04 |
