Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 86,8900 | -0,0100 | -0,01% | 86,9000 | 86,9600 | 86,5000 | 19.03 12:38 |
ZŁOTO | USD/uncja | 2 157,6000 | -6,1500 | -0,28% | 2 164,4500 | 2 166,1500 | 2 150,7500 | 19.03 12:39 |
MIEDŹ | USD/tona | 8 994,5000 | -109,5000 | -1,20% | 9 100,0000 | 9 107,0000 | 8 981,5000 | 19.03 12:37 |
SREBRO | USD/uncja | 25,1400 | -0,1100 | -0,44% | 25,2300 | 25,3500 | 25,0100 | 19.03 12:38 |
PALLAD | USD/uncja | 1 013,2800 | -26,4700 | -2,55% | 1 038,7800 | 1 040,2800 | 1 004,5300 | 19.03 12:38 |
PLATYNA | USD/uncja | 903,2500 | -17,1000 | -1,86% | 918,3000 | 919,9000 | 903,2500 | 19.03 12:38 |
NIKIEL | USD/tona | 17 575,5000 | -274,5000 | -1,54% | 17 700,5000 | 17 713,5000 | 17 575,5000 | 19.03 12:38 |
ALUMINIUM | USD/tona | 2 255,5000 | -24,0000 | -1,05% | 2 279,0000 | 2 279,0000 | 2 250,0000 | 19.03 12:39 |
% | ||||||||
CYNK | USD/tona | 2 492,5000 | -35,5000 | -1,40% | 2 530,0000 | 2 530,0000 | 2 487,0000 | 19.03 12:38 |
ROPA WTI | USD/baryłka | 82,1900 | -0,0200 | -0,02% | 82,1400 | 82,2400 | 81,8400 | 19.03 12:38 |
MIEDŹ COMEX | USD/funt | 4,0800 | -0,0500 | -1,21% | 4,1300 | 4,1300 | 4,0700 | 19.03 12:38 |
BAWEŁNA | USc/funt | 93,3600 | -1,2500 | -1,32% | 94,5800 | 94,6300 | 93,3500 | 19.03 12:36 |
BENZYNA | USD/galon | 2,7400 | 0,0000 | 0,00% | 2,7400 | 2,7400 | 2,7300 | 19.03 12:39 |
CANOLA | CAD/tona | 631,7000 | 1,1000 | 0,17% | 631,7000 | 631,7000 | 631,7000 | 18.03 19:19 |
CUKIER | USc/funt | 21,6300 | -0,5400 | -2,44% | 22,0700 | 22,1600 | 21,5500 | 19.03 12:38 |
DIESEL | USD/tona | 858,3800 | -0,1200 | -0,01% | 858,7500 | 859,0000 | 852,6300 | 19.03 12:38 |
DREWNO | USD/1000 stóp deskowych | 606,0000 | 2,5000 | 0,41% | 606,0000 | 606,0000 | 606,0000 | 18.03 21:04 |
GAZ ZIEMNY | USD/mln btu | 1,7300 | 0,0100 | 0,58% | 1,7100 | 1,7400 | 1,7000 | 19.03 12:38 |
KAKAO | GBP/tona | 6 794,0000 | 288,0000 | 4,43% | 6 794,0000 | 6 794,0000 | 6 794,0000 | 18.03 17:54 |
KAUCZUK | JPY/kilogram | 349,7000 | -7,5000 | -2,10% | 349,7000 | 349,7000 | 349,7000 | 19.03 11:00 |
KAWA | USc/funt | 180,9300 | -0,5200 | -0,29% | 181,4800 | 181,5000 | 180,1500 | 19.03 12:38 |
KUKURYDZA | USD/buszel | 437,1200 | 0,6200 | 0,14% | 436,6000 | 437,9000 | 435,1000 | 19.03 12:38 |
MLEKO | USD/cetnar | 16,1900 | 0,1300 | 0,81% | 16,1900 | 16,1900 | 16,1900 | 18.03 21:50 |
OLEJ OPAŁOWY | USD/galon | 2,7800 | 0,0100 | 0,36% | 2,7700 | 2,7800 | 2,7600 | 19.03 12:38 |
OLEJ PALMOWY | MYR/tona | 4 201,0000 | -39,0000 | -0,92% | 4 201,0000 | 4 201,0000 | 4 201,0000 | 19.03 11:15 |
OLEJ SOJOWY | USc/funt | 48,4800 | -0,2900 | -0,59% | 48,7000 | 48,8100 | 48,2700 | 19.03 12:38 |
PSZENICA | USc/korzec | 543,3800 | 1,2800 | 0,24% | 542,9000 | 543,9000 | 539,1000 | 19.03 12:37 |
RYŻ | USc/cetnar | 17,8200 | -0,0100 | -0,06% | 17,7900 | 17,8200 | 17,7900 | 19.03 02:05 |
RZEPAK | EUR/tona | 443,5000 | 7,5000 | 1,72% | 443,5000 | 443,5000 | 443,5000 | 18.03 18:30 |
SOJA | USc/korzec | 1 188,5000 | 0,1200 | 0,01% | 1 188,1200 | 1 191,8800 | 1 184,2500 | 19.03 12:38 |
SOK POMARAŃCZOWY | USc/funt | 360,4500 | -9,9500 | -2,69% | 360,4500 | 360,4500 | 360,4500 | 18.03 18:59 |
ŚRUTA SOJOWA | USD/tona | 333,3500 | 1,5500 | 0,47% | 331,5500 | 333,4500 | 331,4500 | 19.03 12:39 |
WIEPRZOWINA | USc/funt | 86,8000 | 0,0000 | 0,00% | 86,8000 | 86,8000 | 86,8000 | 18.03 19:04 |
WOŁOWINA | USc/funt | 188,4800 | 1,3000 | 0,69% | 188,4800 | 188,4800 | 188,4800 | 18.03 19:04 |