Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 44,7400 | -0,3800 | -0,84% | 45,1300 | 45,3000 | 44,6500 | 07.08 11:50 |
| ZŁOTO | USD/uncja | 2 057,6000 | -6,4000 | -0,31% | 2 066,4000 | 2 077,5000 | 2 046,0000 | 07.08 11:49 |
| MIEDŹ | USD/tona | 6 414,0000 | -72,5000 | -1,12% | 6 494,0000 | 6 496,0000 | 6 403,5000 | 07.08 11:50 |
| SREBRO | USD/uncja | 28,4200 | -0,5900 | -2,03% | 29,1500 | 29,8900 | 28,0900 | 07.08 11:50 |
| PALLAD | USD/uncja | 2 220,3500 | -59,1500 | -2,59% | 2 281,2000 | 2 292,0000 | 2 218,9000 | 07.08 11:48 |
| PLATYNA | USD/uncja | 1 000,8000 | -24,8000 | -2,42% | 1 028,4000 | 1 034,1000 | 984,7000 | 07.08 11:49 |
| NIKIEL | USD/tona | 14 370,0000 | -80,0000 | -0,55% | 14 437,5000 | 14 527,5000 | 14 287,5000 | 07.08 11:49 |
| ALUMINIUM | USD/tona | 1 780,2500 | 3,0000 | 0,17% | 1 780,2500 | 1 781,2500 | 1 772,5000 | 07.08 11:41 |
| OŁÓW | USD/tona | 1 938,0000 | -15,5000 | -0,79% | 1 957,7500 | 1 964,2500 | 1 929,5000 | 07.08 11:40 |
| CYNK | USD/tona | 2 399,5000 | -4,5000 | -0,19% | 2 403,7500 | 2 413,2500 | 2 384,2500 | 07.08 11:49 |
| ROPA WTI | USD/baryłka | 41,5800 | -0,4000 | -0,95% | 41,9800 | 42,2000 | 41,4700 | 07.08 11:50 |
| MIEDŹ COMEX | USD/funt | 2,8700 | -0,0400 | -1,37% | 2,9100 | 2,9200 | 2,8700 | 07.08 11:49 |
| BAWEŁNA | USc/funt | 64,5900 | -0,2500 | -0,39% | 64,7700 | 64,8200 | 64,3700 | 07.08 11:50 |
| BENZYNA | USD/galon | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 07.08 11:50 |
| CANOLA | CAD/tona | 490,3000 | 0,5000 | 0,10% | 489,8000 | 490,3000 | 489,8000 | 07.08 11:15 |
| CUKIER | USc/funt | 12,8600 | -0,1000 | -0,77% | 12,9600 | 12,9600 | 12,8400 | 07.08 11:44 |
| DIESEL | USD/tona | 370,7500 | -3,2500 | -0,87% | 374,5000 | 375,5000 | 369,6300 | 07.08 11:50 |
| DREWNO | USD/1000 stóp deskowych | 641,6000 | 21,9000 | 3,53% | 620,4500 | 641,8000 | 618,9000 | 06.08 22:02 |
| GAZ ZIEMNY | USD/mln btu | 2,1800 | 0,0200 | 0,93% | 2,1600 | 2,1800 | 2,1400 | 07.08 11:50 |
| KAKAO | GBP/tona | 1 700,0000 | 16,0000 | 0,95% | 1 700,0000 | 1 700,0000 | 1 700,0000 | 07.08 11:17 |
| KAUCZUK | JPY/kilogram | 176,0000 | 0,8000 | 0,46% | 177,7000 | 177,7000 | 176,0000 | 07.08 11:06 |
| KAWA | USc/funt | 115,9300 | -1,4500 | -1,24% | 117,2300 | 118,7500 | 115,9000 | 07.08 11:50 |
| KUKURYDZA | USD/buszel | 311,3800 | -0,1200 | -0,04% | 311,0000 | 311,6200 | 310,7500 | 07.08 11:43 |
| MLEKO | USD/cetnar | 16,9100 | -2,8600 | -14,47% | 17,1400 | 17,1400 | 16,8700 | 06.08 20:15 |
| OLEJ OPAŁOWY | USD/galon | 1,2400 | -0,0100 | -0,80% | 1,2500 | 1,2600 | 1,2400 | 07.08 11:50 |
| OLEJ PALMOWY | MYR/tona | 2 728,0000 | 120,0000 | 4,60% | 2 728,0000 | 2 728,0000 | 2 728,0000 | 03.08 12:15 |
| OLEJ SOJOWY | USc/funt | 31,4800 | -0,0500 | -0,16% | 31,7200 | 31,8000 | 31,3900 | 07.08 11:49 |
| PSZENICA | USc/korzec | 502,8800 | -0,1200 | -0,02% | 501,8800 | 503,6200 | 501,8800 | 07.08 11:49 |
| RYŻ | USc/cetnar | 11,4900 | 0,0000 | 0,00% | 11,5100 | 11,5100 | 11,4900 | 07.08 02:39 |
| RZEPAK | EUR/tona | 379,0000 | -0,7500 | -0,20% | 379,0000 | 379,0000 | 379,0000 | 07.08 11:04 |
| SOJA | USc/korzec | 878,1200 | -3,3800 | -0,38% | 882,6200 | 882,6200 | 877,3800 | 07.08 11:48 |
| SOK POMARAŃCZOWY | USc/funt | 116,1500 | 1,6500 | 1,44% | 114,1000 | 116,5500 | 112,9000 | 06.08 20:00 |
| ŚRUTA SOJOWA | USD/tona | 281,1500 | 0,3500 | 0,12% | 280,8000 | 281,3500 | 280,7000 | 07.08 11:43 |
| WIEPRZOWINA | USc/funt | 49,9200 | 0,4600 | 0,93% | 49,5900 | 49,9800 | 49,5600 | 06.08 20:04 |
| WOŁOWINA | USc/funt | 106,9600 | -0,8000 | -0,74% | 107,7400 | 108,4400 | 106,5800 | 06.08 20:04 |
