Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 79,1500 | -1,2900 | -1,60% | 79,1500 | 79,1500 | 79,1500 | 01.12 22:57 |
| ZŁOTO | USD/uncja | 2 072,3000 | 34,9000 | 1,71% | 2 072,3000 | 2 072,3000 | 2 072,3000 | 01.12 22:57 |
| MIEDŹ | USD/tona | 8 628,0000 | 154,0000 | 1,82% | 8 629,0000 | 8 629,0000 | 8 629,0000 | 01.12 19:58 |
| SREBRO | USD/uncja | 25,4900 | 0,1700 | 0,67% | 25,4900 | 25,4900 | 25,4900 | 01.12 22:55 |
| PALLAD | USD/uncja | 1 009,2800 | -8,2200 | -0,81% | 1 009,2800 | 1 009,2800 | 1 009,2800 | 01.12 22:56 |
| PLATYNA | USD/uncja | 940,5500 | 6,8500 | 0,73% | 940,5500 | 940,5500 | 940,5500 | 01.12 22:57 |
| NIKIEL | USD/tona | 16 952,0000 | 275,0000 | 1,65% | 16 952,0000 | 16 952,0000 | 16 952,0000 | 01.12 19:59 |
| ALUMINIUM | USD/tona | 2 207,0000 | 7,0000 | 0,32% | 2 207,0000 | 2 207,0000 | 2 207,0000 | 01.12 19:56 |
| % | ||||||||
| CYNK | USD/tona | 2 519,0000 | 47,0000 | 1,90% | 2 519,0000 | 2 519,0000 | 2 519,0000 | 01.12 19:57 |
| ROPA WTI | USD/baryłka | 74,4000 | -1,2200 | -1,61% | 74,4000 | 74,4000 | 74,4000 | 01.12 22:57 |
| MIEDŹ COMEX | USD/funt | 3,9200 | 0,0700 | 1,82% | 3,9200 | 3,9200 | 3,9200 | 01.12 22:57 |
| BAWEŁNA | USc/funt | 79,6000 | -0,5600 | -0,70% | 79,6000 | 79,6000 | 79,6000 | 01.12 20:19 |
| BENZYNA | USD/galon | 2,1300 | -0,0300 | -1,39% | 2,1300 | 2,1300 | 2,1300 | 01.12 22:57 |
| CANOLA | CAD/tona | 680,5000 | -19,8000 | -2,83% | 680,5000 | 680,5000 | 680,5000 | 01.12 20:19 |
| CUKIER | USc/funt | 25,0700 | -0,9000 | -3,47% | 25,0700 | 25,0700 | 25,0700 | 01.12 18:59 |
| DIESEL | USD/tona | 788,7500 | -19,1300 | -2,37% | 788,7500 | 788,7500 | 788,7500 | 01.12 22:45 |
| DREWNO | USD/1000 stóp deskowych | 525,5000 | 0,5000 | 0,10% | 525,5000 | 525,5000 | 525,5000 | 01.12 21:59 |
| GAZ ZIEMNY | USD/mln btu | 2,7800 | -0,0300 | -1,07% | 2,7800 | 2,7800 | 2,7800 | 01.12 22:57 |
| KAKAO | GBP/tona | 3 500,0000 | -55,0000 | -1,55% | 3 500,0000 | 3 500,0000 | 3 500,0000 | 01.12 17:54 |
| KAUCZUK | JPY/kilogram | 255,0000 | -7,9000 | -3,00% | 255,0000 | 255,0000 | 255,0000 | 01.12 11:00 |
| KAWA | USc/funt | 183,7000 | -1,9500 | -1,05% | 183,7000 | 183,7000 | 183,7000 | 01.12 19:29 |
| KUKURYDZA | USD/buszel | 484,0000 | 1,5000 | 0,31% | 484,0000 | 484,0000 | 484,0000 | 01.12 22:46 |
| MLEKO | USD/cetnar | 16,1400 | 0,0500 | 0,31% | 16,1400 | 16,1400 | 16,1400 | 01.12 20:53 |
| OLEJ OPAŁOWY | USD/galon | 2,6700 | -0,0800 | -2,91% | 2,6700 | 2,6700 | 2,6700 | 01.12 22:57 |
| OLEJ PALMOWY | MYR/tona | 3 871,0000 | -24,0000 | -0,62% | 3 871,0000 | 3 871,0000 | 3 871,0000 | 01.12 11:15 |
| OLEJ SOJOWY | USc/funt | 51,3800 | -0,9600 | -1,83% | 51,3800 | 51,3800 | 51,3800 | 01.12 22:46 |
| PSZENICA | USc/korzec | 601,7500 | 2,7500 | 0,46% | 601,7500 | 601,7500 | 601,7500 | 01.12 22:46 |
| RYŻ | USc/cetnar | 17,2300 | -0,1200 | -0,69% | 17,2300 | 17,2300 | 17,2300 | 01.12 20:20 |
| RZEPAK | EUR/tona | 442,0000 | -8,7500 | -1,94% | 442,0000 | 442,0000 | 442,0000 | 01.12 18:30 |
| SOJA | USc/korzec | 1 323,7500 | -19,2500 | -1,43% | 1 323,7500 | 1 323,7500 | 1 323,7500 | 01.12 22:46 |
| SOK POMARAŃCZOWY | USc/funt | 394,9800 | -6,0200 | -1,50% | 394,9800 | 394,9800 | 394,9800 | 01.12 20:00 |
| ŚRUTA SOJOWA | USD/tona | 412,2000 | -11,6000 | -2,74% | 412,2000 | 412,2000 | 412,2000 | 01.12 22:46 |
| WIEPRZOWINA | USc/funt | 68,6000 | -0,2000 | -0,29% | 68,5000 | 68,5000 | 68,5000 | 01.12 20:04 |
| WOŁOWINA | USc/funt | 169,1000 | -1,8300 | -1,07% | 169,1000 | 169,1000 | 169,1000 | 01.12 20:04 |
