Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 86,8400 | -0,0600 | -0,07% | 86,9000 | 86,9600 | 86,6300 | 19.03 08:21 |
ZŁOTO | USD/uncja | 2 159,2500 | -4,5000 | -0,21% | 2 164,4500 | 2 166,1500 | 2 157,6500 | 19.03 08:22 |
MIEDŹ | USD/tona | 9 051,0000 | -53,0000 | -0,58% | 9 100,0000 | 9 107,0000 | 8 999,0000 | 19.03 08:21 |
SREBRO | USD/uncja | 25,1500 | -0,1000 | -0,40% | 25,2300 | 25,3500 | 25,0900 | 19.03 08:21 |
PALLAD | USD/uncja | 1 018,2800 | -21,4700 | -2,06% | 1 038,7800 | 1 040,2800 | 1 013,7800 | 19.03 08:21 |
PLATYNA | USD/uncja | 908,7000 | -11,6500 | -1,27% | 918,3000 | 919,9000 | 905,8500 | 19.03 08:21 |
NIKIEL | USD/tona | 17 850,0000 | -88,5000 | -0,49% | 17 850,0000 | 17 850,0000 | 17 850,0000 | 18.03 20:00 |
ALUMINIUM | USD/tona | 2 271,0000 | -8,5000 | -0,37% | 2 279,0000 | 2 279,0000 | 2 259,0000 | 19.03 08:21 |
% | ||||||||
CYNK | USD/tona | 2 513,0000 | -15,0000 | -0,59% | 2 530,0000 | 2 530,0000 | 2 503,0000 | 19.03 08:21 |
ROPA WTI | USD/baryłka | 82,1200 | -0,0900 | -0,11% | 82,1400 | 82,2100 | 81,9300 | 19.03 08:22 |
MIEDŹ COMEX | USD/funt | 4,1100 | -0,0200 | -0,48% | 4,1300 | 4,1300 | 4,0900 | 19.03 08:21 |
BAWEŁNA | USc/funt | 93,9800 | -0,6300 | -0,67% | 94,5800 | 94,6300 | 93,7200 | 19.03 08:21 |
BENZYNA | USD/galon | 2,7400 | 0,0000 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 19.03 08:21 |
CANOLA | CAD/tona | 631,7000 | 1,1000 | 0,17% | 631,7000 | 631,7000 | 631,7000 | 18.03 19:19 |
CUKIER | USc/funt | 22,1700 | 0,0200 | 0,09% | 22,1700 | 22,1700 | 22,1700 | 18.03 18:00 |
DIESEL | USD/tona | 857,0000 | -1,5000 | -0,17% | 858,7500 | 859,0000 | 855,7500 | 19.03 08:21 |
DREWNO | USD/1000 stóp deskowych | 606,0000 | 2,5000 | 0,41% | 606,0000 | 606,0000 | 606,0000 | 18.03 21:04 |
GAZ ZIEMNY | USD/mln btu | 1,7400 | 0,0200 | 1,16% | 1,7100 | 1,7400 | 1,7100 | 19.03 08:21 |
KAKAO | GBP/tona | 6 794,0000 | 288,0000 | 4,43% | 6 794,0000 | 6 794,0000 | 6 794,0000 | 18.03 17:54 |
KAUCZUK | JPY/kilogram | 357,2000 | 0,2000 | 0,06% | 357,2000 | 357,2000 | 357,2000 | 18.03 11:00 |
KAWA | USc/funt | 181,4500 | -1,4000 | -0,77% | 181,4500 | 181,4500 | 181,4500 | 18.03 18:30 |
KUKURYDZA | USD/buszel | 437,3800 | 0,8800 | 0,20% | 436,6000 | 437,9000 | 435,8000 | 19.03 08:10 |
MLEKO | USD/cetnar | 16,1900 | 0,1300 | 0,81% | 16,1900 | 16,1900 | 16,1900 | 18.03 21:50 |
OLEJ OPAŁOWY | USD/galon | 2,7700 | 0,0000 | 0,00% | 2,7700 | 2,7800 | 2,7700 | 19.03 08:21 |
OLEJ PALMOWY | MYR/tona | 4 240,0000 | -53,0000 | -1,23% | 4 240,0000 | 4 240,0000 | 4 240,0000 | 18.03 11:15 |
OLEJ SOJOWY | USc/funt | 48,7000 | -0,0700 | -0,14% | 48,7000 | 48,8100 | 48,5100 | 19.03 08:20 |
PSZENICA | USc/korzec | 543,6200 | 1,5200 | 0,28% | 542,9000 | 543,6200 | 541,0000 | 19.03 08:20 |
RYŻ | USc/cetnar | 17,8200 | -0,0100 | -0,06% | 17,7900 | 17,8200 | 17,7900 | 19.03 02:05 |
RZEPAK | EUR/tona | 443,5000 | 7,5000 | 1,72% | 443,5000 | 443,5000 | 443,5000 | 18.03 18:30 |
SOJA | USc/korzec | 1 190,8800 | 2,5000 | 0,21% | 1 188,1200 | 1 191,8800 | 1 185,3800 | 19.03 08:21 |
SOK POMARAŃCZOWY | USc/funt | 360,4500 | -9,9500 | -2,69% | 360,4500 | 360,4500 | 360,4500 | 18.03 18:59 |
ŚRUTA SOJOWA | USD/tona | 333,0500 | 1,2500 | 0,38% | 331,5500 | 333,4500 | 331,4500 | 19.03 08:21 |
WIEPRZOWINA | USc/funt | 86,8000 | 0,0000 | 0,00% | 86,8000 | 86,8000 | 86,8000 | 18.03 19:04 |
WOŁOWINA | USc/funt | 188,4800 | 1,3000 | 0,69% | 188,4800 | 188,4800 | 188,4800 | 18.03 19:04 |