Surowce - Tabela notowań

Aktualne kursy surowców

Nazwa AD Jednostka AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ROPA USD/baryłka 84,9400 -0,7800 -0,91% 84,6000 85,7300 84,6000 25.10 22:14
ZŁOTO USD/uncja 1 807,8500 14,5000 0,81% 1 793,7500 1 811,2500 1 793,2500 25.10 22:14
MIEDŹ USD/tona 9 841,0000 103,7500 1,07% 9 807,2500 9 913,0000 9 782,7500 25.10 20:00
SREBRO USD/uncja 24,6300 0,2400 0,98% 24,4100 24,6700 24,3700 25.10 22:14
PALLAD USD/uncja 2 059,5000 42,0000 2,08% 2 025,5000 2 070,5000 2 022,5000 25.10 21:59
PLATYNA USD/uncja 1 062,9000 18,9000 1,81% 1 043,5000 1 066,3000 1 041,2500 25.10 22:14
NIKIEL USD/tona 20 325,0000 537,5000 2,72% 19 870,0000 20 422,5000 19 800,0000 25.10 20:00
ALUMINIUM USD/tona 2 893,2500 16,2500 0,56% 2 930,5000 2 956,2500 2 871,2500 25.10 20:00
OŁÓW USD/tona 2 431,0000 5,7500 0,24% 2 423,0000 2 451,0000 2 408,5000 25.10 19:59
CYNK USD/tona 3 436,5000 9,5000 0,28% 3 452,2500 3 504,0000 3 416,5000 25.10 19:57
ROPA WTI USD/baryłka 83,4700 -0,5100 -0,61% 83,9200 85,3000 83,4100 25.10 22:14
MIEDŹ COMEX USD/funt 4,5300 0,0300 0,67% 4,5100 4,5700 4,5100 25.10 22:14
BAWEŁNA USc/funt 108,4500 0,1700 0,16% 108,1500 110,1000 107,7200 25.10 20:20
BENZYNA USD/galon 2,4400 -0,0500 -2,01% 2,4200 2,4700 2,4200 25.10 22:14
CANOLA CAD/tona 943,5000 18,2000 1,97% 937,1000 943,5000 933,7000 25.10 20:19
CUKIER USc/funt 19,3800 0,3400 1,79% 19,1400 19,4300 18,9800 25.10 18:58
DIESEL USD/tona 738,5000 4,7500 0,65% 732,5000 744,6300 731,8800 25.10 22:14
DREWNO USD/1000 stóp deskowych 658,1000 -9,0000 -1,35% 666,0000 680,0000 650,5000 25.10 22:04
GAZ ZIEMNY USD/mln btu 6,1300 0,8200 15,44% 5,6600 6,1600 5,6500 25.10 22:14
KAKAO GBP/tona 1 773,0000 13,0000 0,74% 1 780,0000 1 780,0000 1 773,0000 25.10 17:54
KAUCZUK JPY/kilogram 226,5000 -5,6000 -2,41% 226,0000 226,5000 225,9000 25.10 12:00
KAWA USc/funt 202,3500 2,2000 1,10% 201,1300 203,6300 197,3800 25.10 19:30
KUKURYDZA USD/buszel 538,3000 -0,1000 -0,02% 535,8800 541,9000 535,1000 25.10 20:20
MLEKO USD/cetnar 19,3000 -0,2800 -1,43% 19,6000 19,6200 19,2700 25.10 21:22
OLEJ OPAŁOWY USD/galon 2,5500 0,0100 0,39% 2,5300 2,5700 2,5300 25.10 22:14
OLEJ PALMOWY MYR/tona 4 970,0000 47,0000 0,95% 4 970,0000 4 970,0000 4 970,0000 25.10 12:15
OLEJ SOJOWY USc/funt 63,2300 1,1100 1,79% 62,1600 63,5200 62,0200 25.10 20:19
PSZENICA USc/korzec 760,3000 2,4000 0,32% 757,4000 766,6200 753,8000 25.10 20:20
RYŻ USc/cetnar 13,6700 0,1600 1,18% 13,7900 13,7900 13,6700 25.10 20:16
RZEPAK EUR/tona 680,7500 12,0000 1,79% 674,2500 680,7500 674,2500 25.10 18:30
SOJA USc/korzec 1 246,1200 26,0000 2,13% 1 228,2500 1 248,1200 1 226,8800 25.10 20:19
SOK POMARAŃCZOWY USc/funt 124,4300 -0,7500 -0,60% 126,1000 126,1500 123,2800 25.10 19:58
ŚRUTA SOJOWA USD/tona 327,3000 0,7000 0,21% 325,6000 331,3500 325,3500 25.10 20:20
WIEPRZOWINA USc/funt 74,2500 0,7500 1,02% 73,9500 74,4000 73,7000 25.10 20:04
WOŁOWINA USc/funt 124,9500 0,7300 0,59% 124,7000 125,6300 124,7000 25.10 20:04