Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 86,2500 | 0,7000 | 0,82% | 85,7700 | 87,5500 | 85,7300 | 05.12 06:15 |
| ZŁOTO | USD/uncja | 1 821,1500 | 9,6500 | 0,53% | 1 809,1000 | 1 822,6500 | 1 808,3000 | 05.12 06:15 |
| MIEDŹ | USD/tona | 8 468,0000 | 102,0000 | 1,22% | 8 372,0000 | 8 473,0000 | 8 264,0000 | 02.12 19:29 |
| SREBRO | USD/uncja | 23,5000 | 0,1200 | 0,51% | 23,3100 | 23,6800 | 23,3000 | 05.12 06:15 |
| PALLAD | USD/uncja | 1 920,0000 | 17,0000 | 0,89% | 1 904,0000 | 1 924,2800 | 1 902,2800 | 05.12 06:15 |
| PLATYNA | USD/uncja | 1 029,4000 | 4,1000 | 0,40% | 1 024,9000 | 1 038,3500 | 1 024,6000 | 05.12 06:15 |
| NIKIEL | USD/tona | 28 078,5000 | 624,5000 | 2,27% | 27 589,0000 | 28 894,0000 | 27 200,0000 | 02.12 19:56 |
| ALUMINIUM | USD/tona | 2 549,0000 | 66,5000 | 2,68% | 2 497,5000 | 2 557,0000 | 2 446,0000 | 02.12 19:29 |
| OŁÓW | USD/tona | 2 293,5000 | 0,0000 | 0,00% | 2 293,5000 | 2 293,5000 | 2 293,5000 | 23.12 08:54 |
| CYNK | USD/tona | 3 104,0000 | 34,0000 | 1,11% | 3 090,5000 | 3 104,0000 | 3 031,5000 | 02.12 19:28 |
| ROPA WTI | USD/baryłka | 80,6600 | 0,3600 | 0,45% | 80,0200 | 81,8000 | 80,0200 | 05.12 06:15 |
| MIEDŹ COMEX | USD/funt | 3,8800 | 0,0200 | 0,52% | 3,8600 | 3,8900 | 3,8500 | 05.12 06:14 |
| BAWEŁNA | USc/funt | 83,8000 | 0,6200 | 0,75% | 83,7700 | 84,3900 | 83,6400 | 05.12 06:06 |
| BENZYNA | USD/galon | 2,3000 | 0,0000 | 0,00% | 2,2900 | 2,3300 | 2,2900 | 05.12 06:14 |
| CANOLA | CAD/tona | 849,3000 | 34,5000 | 4,23% | 849,3000 | 849,3000 | 849,3000 | 02.12 20:19 |
| CUKIER | USc/funt | 19,4900 | -0,1300 | -0,66% | 19,5700 | 19,6600 | 19,3700 | 02.12 18:59 |
| DIESEL | USD/tona | 909,0000 | 0,7500 | 0,08% | 904,0000 | 919,0000 | 903,5000 | 05.12 06:13 |
| DREWNO | USD/1000 stóp deskowych | 400,0000 | -13,2000 | -3,19% | 405,8000 | 405,8000 | 391,0000 | 02.12 21:59 |
| GAZ ZIEMNY | USD/mln btu | 5,8800 | -0,3500 | -5,62% | 5,9000 | 5,9200 | 5,7900 | 05.12 06:15 |
| KAKAO | GBP/tona | 1 972,0000 | -9,0000 | -0,45% | 1 972,0000 | 1 972,0000 | 1 972,0000 | 02.12 17:54 |
| KAUCZUK | JPY/kilogram | 216,1000 | -1,2000 | -0,55% | 216,1000 | 216,1000 | 216,1000 | 02.12 11:00 |
| KAWA | USc/funt | 162,0800 | -3,1700 | -1,92% | 165,7500 | 165,7500 | 161,9000 | 02.12 19:30 |
| KUKURYDZA | USD/buszel | 645,6200 | -1,0000 | -0,15% | 647,1200 | 647,8800 | 645,3800 | 05.12 06:12 |
| MLEKO | USD/cetnar | 20,2800 | -0,0200 | -0,10% | 20,2800 | 20,2800 | 20,2800 | 02.12 20:53 |
| OLEJ OPAŁOWY | USD/galon | 3,1800 | 0,0000 | 0,00% | 3,1800 | 3,2100 | 3,1700 | 05.12 06:15 |
| OLEJ PALMOWY | MYR/tona | 3 958,0000 | -123,0000 | -3,01% | 3 958,0000 | 3 958,0000 | 3 958,0000 | 02.12 11:15 |
| OLEJ SOJOWY | USc/funt | 65,5200 | 0,3200 | 0,49% | 66,1400 | 66,2000 | 65,4200 | 05.12 06:14 |
| PSZENICA | USc/korzec | 765,1000 | 4,8000 | 0,63% | 762,9000 | 767,5000 | 762,3000 | 05.12 06:14 |
| RYŻ | USc/cetnar | 17,6700 | 0,0200 | 0,11% | 17,7000 | 17,7300 | 17,6600 | 05.12 03:49 |
| RZEPAK | EUR/tona | 565,2500 | -20,2500 | -3,46% | 565,2500 | 565,2500 | 565,2500 | 02.12 18:30 |
| SOJA | USc/korzec | 1 442,2500 | 1,8700 | 0,13% | 1 443,7500 | 1 447,5000 | 1 439,5000 | 05.12 06:15 |
| SOK POMARAŃCZOWY | USc/funt | 203,5500 | 5,3200 | 2,68% | 198,5000 | 203,9500 | 198,1000 | 02.12 20:00 |
| ŚRUTA SOJOWA | USD/tona | 423,3500 | -1,5000 | -0,35% | 423,3000 | 424,0500 | 423,2500 | 05.12 06:14 |
| WIEPRZOWINA | USc/funt | 82,4500 | -0,7000 | -0,84% | 82,8500 | 83,1300 | 82,4300 | 02.12 20:04 |
| WOŁOWINA | USc/funt | 153,2500 | 0,3200 | 0,21% | 153,1000 | 153,5500 | 152,9500 | 02.12 20:04 |
