Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 29,0500 | -0,6800 | -2,29% | 29,7300 | 29,8000 | 28,8800 | 03.04 03:40 |
| ZŁOTO | USD/uncja | 1 633,7000 | -1,5000 | -0,09% | 1 639,4500 | 1 640,1000 | 1 630,5000 | 03.04 03:40 |
| MIEDŹ | USD/tona | 4 876,2500 | -6,2500 | -0,13% | 4 898,7500 | 4 899,0000 | 4 870,5000 | 03.04 03:40 |
| SREBRO | USD/uncja | 14,6100 | -0,0200 | -0,14% | 14,6800 | 14,6800 | 14,5500 | 03.04 03:40 |
| PALLAD | USD/uncja | 2 157,3000 | 16,0000 | 0,75% | 2 141,3000 | 2 157,3000 | 2 100,0000 | 03.04 03:37 |
| PLATYNA | USD/uncja | 727,7500 | -2,8500 | -0,39% | 730,5000 | 730,6000 | 725,7500 | 03.04 03:39 |
| NIKIEL | USD/tona | 11 287,5000 | -5,0000 | -0,04% | 11 322,5000 | 11 337,5000 | 11 250,0000 | 03.04 03:40 |
| ALUMINIUM | USD/tona | 1 504,0000 | -0,2500 | -0,02% | 1 503,5000 | 1 504,7500 | 1 501,5000 | 03.04 03:39 |
| OŁÓW | USD/tona | 1 694,7500 | -0,5000 | -0,03% | 1 697,2500 | 1 699,2500 | 1 694,2500 | 03.04 03:40 |
| CYNK | USD/tona | 1 878,7500 | 1,7500 | 0,09% | 1 883,7500 | 1 886,7500 | 1 876,7500 | 03.04 03:40 |
| ROPA WTI | USD/baryłka | 24,0800 | -0,6800 | -2,75% | 24,9500 | 25,1200 | 23,5900 | 03.04 03:40 |
| MIEDŹ COMEX | USD/funt | 2,2100 | -0,0100 | -0,45% | 2,2200 | 2,2200 | 2,2000 | 03.04 03:40 |
| BAWEŁNA | USc/funt | 50,2500 | 0,3600 | 0,72% | 50,2900 | 50,4700 | 50,1500 | 03.04 03:40 |
| BENZYNA | USD/galon | 0,6500 | 0,0000 | 0,00% | 0,6600 | 0,6600 | 0,6500 | 03.04 03:40 |
| CANOLA | CAD/tona | 472,3000 | -1,4000 | -0,30% | 473,4000 | 474,2000 | 471,8000 | 02.04 20:19 |
| CUKIER | USc/funt | 10,2500 | 0,2100 | 2,09% | 10,2000 | 10,7800 | 10,0500 | 02.04 18:58 |
| DIESEL | USD/tona | 284,6300 | 1,2500 | 0,44% | 287,3800 | 288,3800 | 281,5000 | 03.04 03:40 |
| DREWNO | USD/1000 stóp deskowych | 263,2000 | -0,9000 | -0,34% | 260,0000 | 277,0000 | 260,0000 | 02.04 22:04 |
| GAZ ZIEMNY | USD/mln btu | 1,5600 | 0,0100 | 0,65% | 1,5500 | 1,5700 | 1,5500 | 03.04 03:38 |
| KAKAO | GBP/tona | 1 772,0000 | 26,0000 | 1,49% | 1 752,0000 | 1 772,0000 | 1 744,0000 | 02.04 17:54 |
| KAUCZUK | JPY/kilogram | 143,0000 | 2,8000 | 2,00% | 140,6000 | 143,0000 | 140,6000 | 02.04 12:15 |
| KAWA | USc/funt | 118,3300 | 2,3000 | 1,98% | 117,2300 | 119,7300 | 117,1000 | 02.04 19:29 |
| KUKURYDZA | USD/buszel | 334,3800 | 0,1300 | 0,04% | 334,2500 | 335,3800 | 334,1200 | 03.04 03:40 |
| MLEKO | USD/cetnar | 14,2800 | -0,1600 | -1,11% | 14,4800 | 14,4800 | 14,2800 | 02.04 20:24 |
| OLEJ OPAŁOWY | USD/galon | 1,0000 | 0,0100 | 1,01% | 1,0000 | 1,0200 | 0,9900 | 03.04 03:40 |
| OLEJ PALMOWY | MYR/tona | 2 309,0000 | -29,0000 | -1,24% | 2 309,0000 | 2 309,0000 | 2 309,0000 | 02.04 12:15 |
| OLEJ SOJOWY | USc/funt | 26,2500 | 0,0000 | 0,00% | 26,2500 | 26,4300 | 26,1600 | 03.04 03:40 |
| PSZENICA | USc/korzec | 544,8800 | 1,1300 | 0,21% | 543,7500 | 545,8800 | 542,8800 | 03.04 03:40 |
| RYŻ | USc/cetnar | 14,2900 | 0,0400 | 0,28% | 14,2800 | 14,3100 | 14,2800 | 03.04 03:34 |
| RZEPAK | EUR/tona | 361,0000 | 3,0000 | 0,84% | 358,5000 | 363,2500 | 357,7500 | 02.04 18:29 |
| SOJA | USc/korzec | 860,0000 | 0,7500 | 0,09% | 859,2500 | 864,3800 | 859,2500 | 03.04 03:40 |
| SOK POMARAŃCZOWY | USc/funt | 115,6000 | -3,5000 | -2,94% | 119,3800 | 119,7300 | 112,7500 | 02.04 20:00 |
| ŚRUTA SOJOWA | USD/tona | 309,4000 | 0,2500 | 0,08% | 309,0000 | 310,4500 | 309,0000 | 03.04 03:40 |
| WIEPRZOWINA | USc/funt | 44,7000 | -4,4900 | -9,13% | 48,6600 | 49,7500 | 44,6900 | 02.04 20:04 |
| WOŁOWINA | USc/funt | 83,0800 | -4,4800 | -5,12% | 87,5600 | 87,5600 | 83,0800 | 02.04 20:04 |
