Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 603,00 | 4,00 | +0,15% | 2024-10-22 07:54 | |
| wołowina | USc/funt | 187,00 | -0,62 | -0,33% | 2024-10-21 20:04 | |
| ropa Brent | USD/baryłka | 73,92 | -0,37 | -0,50% | 2024-10-22 07:55 | |
| canola | CAD/tona | 630,90 | 6,40 | +1,02% | 2024-10-21 20:19 | |
| kakao | GBP/tona | 5 601,00 | 10,00 | +0,18% | 2024-10-21 17:54 | |
| kawa | USc/funt | 252,13 | -5,17 | -2,01% | 2024-10-21 19:30 | |
| miedź | USD/tona | 9 603,00 | 31,00 | +0,32% | 2024-10-22 07:55 | |
| miedź comex | USD/funt | 4,38 | 0,02 | +0,41% | 2024-10-22 07:55 | |
| kukurydza | USD/buszel | 408,38 | -1,12 | -0,27% | 2024-10-22 07:54 | |
| bawełna | USc/funt | 72,20 | -0,20 | -0,28% | 2024-10-22 07:54 | |
| diesel | USD/tona | 657,25 | -0,87 | -0,13% | 2024-10-22 07:55 | |
| olej opałowy | USD/galon | 2,18 | 0,00 | -0,02% | 2024-10-22 07:54 | |
| benzyna | USD/galon | 2,01 | -0,01 | -0,38% | 2024-10-22 07:54 | |
| złoto | USD/uncja | 2 744,75 | 5,85 | +0,21% | 2024-10-22 07:55 | |
| drewno | USD/1000 stóp deskowych | 526,00 | -2,00 | -0,38% | 2024-10-22 03:58 | |
| mleko | USD/cetnar | 20,78 | -0,45 | -2,12% | 2024-10-21 22:05 | |
| gaz ziemny | USD/mln bty | 2,34 | -0,03 | -1,39% | 2024-10-22 07:55 | |
| nikiel | USD/tona | 16 659,00 | -323,00 | -1,90% | 2024-10-21 19:59 | |
| sok pomarańczowy | USc/funt | 497,50 | 17,50 | +3,65% | 2024-10-21 20:00 | |
| pallad | USD/uncja | 1 062,28 | 2,78 | +0,26% | 2024-10-22 07:54 | |
| olej palmowy | MYR/tona | 4 327,00 | 53,00 | +1,24% | 2024-10-21 12:15 | |
| platyna | USD/uncja | 1 016,55 | 0,60 | +0,06% | 2024-10-22 07:55 | |
| wieprzowina | USc/funt | 78,25 | 0,43 | +0,55% | 2024-10-21 20:04 | |
| rzepak | EUR/tona | 509,50 | 0,75 | +0,15% | 2024-10-21 18:30 | |
| ryż | USc/cetnar | 15,09 | 0,01 | +0,03% | 2024-10-22 03:01 | |
| kauczuk | JPY/kilogram | 389,90 | -3,80 | -0,97% | 2024-10-21 11:54 | |
| srebro | USD/uncja | 34,20 | 0,12 | +0,36% | 2024-10-22 07:55 | |
| soja | USc/korzec | 977,00 | -3,25 | -0,33% | 2024-10-22 07:54 | |
| śruta sojowa | USD/tona | 316,70 | -1,60 | -0,50% | 2024-10-22 07:54 | |
| olej sojowy | USc/funt | 42,37 | 0,06 | +0,14% | 2024-10-22 07:55 | |
| cukier | USc/funt | 21,85 | -0,33 | -1,49% | 2024-10-21 19:00 | |
| pszenica | USc/korzec | 566,40 | -6,35 | -1,11% | 2024-10-22 07:53 | |
| ropa wti | USD/baryłka | 69,70 | -0,34 | -0,49% | 2024-10-22 07:54 | |
| cynk | USD/tona | 3 082,00 | 14,00 | +0,46% | 2024-10-22 07:55 |