Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 73,1900 | 0,6000 | 0,83% | 72,8100 | 73,6200 | 72,6200 | 14.06 17:38 |
| ZŁOTO | USD/uncja | 1 866,0500 | -13,4500 | -0,72% | 1 878,6000 | 1 879,5000 | 1 846,9000 | 14.06 17:38 |
| MIEDŹ | USD/tona | 9 968,0000 | -25,2500 | -0,25% | 10 051,2500 | 10 051,2500 | 9 924,2500 | 14.06 17:38 |
| SREBRO | USD/uncja | 28,0700 | 0,0200 | 0,07% | 28,0900 | 28,1500 | 27,5700 | 14.06 17:38 |
| PALLAD | USD/uncja | 2 752,0000 | -25,5000 | -0,92% | 2 779,7500 | 2 784,5000 | 2 746,5000 | 14.06 17:38 |
| PLATYNA | USD/uncja | 1 165,2000 | 16,5000 | 1,44% | 1 149,4000 | 1 173,5000 | 1 139,6000 | 14.06 17:38 |
| NIKIEL | USD/tona | 18 437,5000 | 110,0000 | 0,60% | 18 355,0000 | 18 457,5000 | 18 242,5000 | 14.06 17:38 |
| ALUMINIUM | USD/tona | 2 495,5000 | 32,2500 | 1,31% | 2 467,7500 | 2 496,7500 | 2 465,2500 | 14.06 17:38 |
| OŁÓW | USD/tona | 2 206,2500 | -2,2500 | -0,10% | 2 207,7500 | 2 214,7500 | 2 185,0000 | 14.06 17:36 |
| CYNK | USD/tona | 3 056,0000 | 4,7500 | 0,16% | 3 052,7500 | 3 074,7500 | 3 038,2500 | 14.06 17:38 |
| ROPA WTI | USD/baryłka | 71,3400 | 0,5300 | 0,75% | 70,9500 | 71,7600 | 70,8200 | 14.06 17:38 |
| MIEDŹ COMEX | USD/funt | 4,5300 | -0,0200 | -0,44% | 4,5700 | 4,5800 | 4,5000 | 14.06 17:38 |
| BAWEŁNA | USc/funt | 85,1700 | -1,8300 | -2,10% | 86,6000 | 86,7200 | 83,4500 | 14.06 17:38 |
| BENZYNA | USD/galon | 2,1800 | 0,0000 | 0,00% | 2,1900 | 2,2200 | 2,1800 | 14.06 17:38 |
| CANOLA | CAD/tona | 721,3000 | -24,4000 | -3,27% | 726,0000 | 726,0000 | 717,4000 | 14.06 17:18 |
| CUKIER | USc/funt | 17,2900 | -0,2600 | -1,48% | 17,4500 | 17,4800 | 16,9500 | 14.06 17:38 |
| DIESEL | USD/tona | 593,6300 | 3,5000 | 0,59% | 590,6300 | 596,3800 | 589,6300 | 14.06 17:37 |
| DREWNO | USD/1000 stóp deskowych | 1 000,6000 | -58,6000 | -5,53% | 1 027,0500 | 1 033,5000 | 996,4000 | 14.06 17:38 |
| GAZ ZIEMNY | USD/mln btu | 3,3000 | 0,0200 | 0,61% | 3,3100 | 3,3100 | 3,2800 | 14.06 17:38 |
| KAKAO | GBP/tona | 1 632,0000 | 31,0000 | 1,94% | 1 622,0000 | 1 632,0000 | 1 622,0000 | 14.06 17:17 |
| KAUCZUK | JPY/kilogram | 238,0000 | 1,0000 | 0,42% | 238,9000 | 238,9000 | 237,8000 | 14.06 12:00 |
| KAWA | USc/funt | 154,7200 | -3,1100 | -1,97% | 155,8300 | 156,4500 | 151,6800 | 14.06 17:38 |
| KUKURYDZA | USD/buszel | 664,6000 | -20,5000 | -2,99% | 672,4000 | 673,9000 | 656,8800 | 14.06 17:38 |
| MLEKO | USD/cetnar | 17,5200 | -0,0200 | -0,11% | 17,5200 | 17,5200 | 17,5200 | 14.06 17:10 |
| OLEJ OPAŁOWY | USD/galon | 2,1200 | 0,0000 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 14.06 17:38 |
| OLEJ PALMOWY | MYR/tona | 3 378,0000 | -280,0000 | -7,65% | 3 378,0000 | 3 378,0000 | 3 378,0000 | 14.06 12:15 |
| OLEJ SOJOWY | USc/funt | 65,8000 | -1,1400 | -1,70% | 66,8600 | 66,9000 | 63,5500 | 14.06 17:38 |
| PSZENICA | USc/korzec | 677,6000 | -3,0000 | -0,44% | 676,1000 | 677,9000 | 658,1000 | 14.06 17:38 |
| RYŻ | USc/cetnar | 12,6500 | -0,1900 | -1,48% | 12,8800 | 12,8900 | 12,6200 | 14.06 17:31 |
| RZEPAK | EUR/tona | 506,2500 | -9,5000 | -1,84% | 503,5000 | 506,2500 | 503,5000 | 14.06 17:13 |
| SOJA | USc/korzec | 1 475,2500 | -32,2500 | -2,14% | 1 498,2500 | 1 499,5000 | 1 456,0000 | 14.06 17:38 |
| SOK POMARAŃCZOWY | USc/funt | 119,0500 | -1,7300 | -1,43% | 119,1000 | 120,6500 | 118,7000 | 14.06 17:37 |
| ŚRUTA SOJOWA | USD/tona | 375,7500 | -7,6500 | -2,00% | 381,5000 | 381,6500 | 371,5000 | 14.06 17:38 |
| WIEPRZOWINA | USc/funt | 118,6600 | -1,3700 | -1,14% | 119,1700 | 119,1700 | 118,6100 | 14.06 17:38 |
| WOŁOWINA | USc/funt | 121,3100 | 1,1600 | 0,97% | 120,3000 | 121,5200 | 120,0800 | 14.06 17:38 |
