Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 74,6800 | 0,4600 | 0,62% | 74,4800 | 74,7500 | 74,4800 | 07.12 08:19 |
| ZŁOTO | USD/uncja | 2 045,3000 | 1,9500 | 0,10% | 2 043,4000 | 2 046,9000 | 2 042,5500 | 07.12 08:19 |
| MIEDŹ | USD/tona | 8 289,0000 | 40,0000 | 0,48% | 8 291,0000 | 8 306,0000 | 8 280,0000 | 07.12 08:19 |
| SREBRO | USD/uncja | 24,2000 | -0,0400 | -0,17% | 24,2400 | 24,2800 | 24,1200 | 07.12 08:20 |
| PALLAD | USD/uncja | 951,2800 | 0,7500 | 0,08% | 950,2800 | 953,5300 | 944,0000 | 07.12 08:19 |
| PLATYNA | USD/uncja | 893,2500 | 0,2500 | 0,03% | 893,8000 | 896,4500 | 890,5500 | 07.12 08:19 |
| NIKIEL | USD/tona | 16 230,0000 | -68,0000 | -0,42% | 16 224,0000 | 16 224,0000 | 16 224,0000 | 06.12 19:59 |
| ALUMINIUM | USD/tona | 2 156,0000 | 10,0000 | 0,47% | 2 155,0000 | 2 162,0000 | 2 148,5000 | 07.12 08:18 |
| % | ||||||||
| CYNK | USD/tona | 2 441,5000 | 21,5000 | 0,89% | 2 425,5000 | 2 441,5000 | 2 420,5000 | 07.12 08:18 |
| ROPA WTI | USD/baryłka | 69,7000 | 0,4700 | 0,68% | 69,4000 | 69,8300 | 69,4000 | 07.12 08:19 |
| MIEDŹ COMEX | USD/funt | 3,7500 | 0,0200 | 0,54% | 3,7300 | 3,7600 | 3,7300 | 07.12 08:19 |
| BAWEŁNA | USc/funt | 80,3200 | 0,6100 | 0,77% | 79,8100 | 80,3300 | 79,5900 | 07.12 08:19 |
| BENZYNA | USD/galon | 2,0400 | 0,0100 | 0,49% | 2,0400 | 2,0400 | 2,0400 | 07.12 08:19 |
| CANOLA | CAD/tona | 649,9000 | -15,7000 | -2,36% | 649,9000 | 649,9000 | 649,9000 | 06.12 20:19 |
| CUKIER | USc/funt | 23,1700 | -1,7900 | -7,17% | 23,1700 | 23,1700 | 23,1700 | 06.12 18:59 |
| DIESEL | USD/tona | 771,0000 | 1,7500 | 0,23% | 769,0000 | 774,0000 | 769,0000 | 07.12 08:19 |
| DREWNO | USD/1000 stóp deskowych | 530,0000 | 6,5000 | 1,24% | 530,0000 | 530,0000 | 530,0000 | 06.12 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,5400 | -0,0300 | -1,17% | 2,5700 | 2,5800 | 2,5200 | 07.12 08:19 |
| KAKAO | GBP/tona | 3 434,0000 | 10,0000 | 0,29% | 3 434,0000 | 3 434,0000 | 3 434,0000 | 06.12 17:54 |
| KAUCZUK | JPY/kilogram | 241,7000 | 1,2000 | 0,50% | 241,7000 | 241,7000 | 241,7000 | 06.12 11:00 |
| KAWA | USc/funt | 175,8500 | -7,3000 | -3,99% | 175,8500 | 175,8500 | 175,8500 | 06.12 19:29 |
| KUKURYDZA | USD/buszel | 484,8800 | 1,1300 | 0,23% | 483,4000 | 484,9000 | 483,1000 | 07.12 08:18 |
| MLEKO | USD/cetnar | 16,3500 | 0,0400 | 0,25% | 16,3500 | 16,3500 | 16,3500 | 06.12 22:00 |
| OLEJ OPAŁOWY | USD/galon | 2,5900 | 0,0100 | 0,39% | 2,5800 | 2,5900 | 2,5800 | 07.12 08:19 |
| OLEJ PALMOWY | MYR/tona | 3 719,0000 | -61,0000 | -1,61% | 3 719,0000 | 3 719,0000 | 3 719,0000 | 06.12 11:15 |
| OLEJ SOJOWY | USc/funt | 49,9500 | 0,5800 | 1,17% | 49,2700 | 49,9700 | 49,1600 | 07.12 08:19 |
| PSZENICA | USc/korzec | 636,0000 | 3,7500 | 0,59% | 631,4000 | 636,0000 | 631,4000 | 07.12 08:20 |
| RYŻ | USc/cetnar | 16,8500 | -0,1000 | -0,59% | 16,8500 | 16,8500 | 16,8300 | 07.12 03:00 |
| RZEPAK | EUR/tona | 436,0000 | -8,5000 | -1,91% | 436,0000 | 436,0000 | 436,0000 | 06.12 18:30 |
| SOJA | USc/korzec | 1 301,8800 | 5,3800 | 0,41% | 1 292,7500 | 1 303,5000 | 1 292,7500 | 07.12 08:20 |
| SOK POMARAŃCZOWY | USc/funt | 363,4800 | -3,9500 | -1,08% | 363,4800 | 363,4800 | 363,4800 | 06.12 20:00 |
| ŚRUTA SOJOWA | USD/tona | 408,6000 | -0,2000 | -0,05% | 407,7000 | 408,8000 | 407,3500 | 07.12 08:20 |
| WIEPRZOWINA | USc/funt | 67,5000 | 0,6000 | 0,90% | 67,5000 | 67,5000 | 67,5000 | 06.12 20:04 |
| WOŁOWINA | USc/funt | 163,2500 | -4,9000 | -2,91% | 163,2500 | 163,2500 | 163,2500 | 06.12 20:04 |
