Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 81,4100 | 1,3900 | 1,74% | 81,4100 | 81,4100 | 81,4100 | 28.11 22:55 |
| ZŁOTO | USD/uncja | 2 042,0000 | 27,4000 | 1,36% | 2 042,0000 | 2 042,0000 | 2 042,0000 | 28.11 22:55 |
| MIEDŹ | USD/tona | 8 456,0000 | 74,0000 | 0,88% | 8 456,0000 | 8 456,0000 | 8 456,0000 | 28.11 19:58 |
| SREBRO | USD/uncja | 25,0700 | 0,3700 | 1,50% | 25,0700 | 25,0700 | 25,0700 | 28.11 22:55 |
| PALLAD | USD/uncja | 1 067,0300 | -19,5000 | -1,79% | 1 067,0300 | 1 067,0300 | 1 067,0300 | 28.11 22:55 |
| PLATYNA | USD/uncja | 948,7000 | 23,2500 | 2,51% | 948,7000 | 948,7000 | 948,7000 | 28.11 22:54 |
| NIKIEL | USD/tona | 16 800,0000 | 729,0000 | 4,54% | 16 800,0000 | 16 800,0000 | 16 800,0000 | 28.11 19:59 |
| ALUMINIUM | USD/tona | 2 222,0000 | 6,0000 | 0,27% | 2 222,0000 | 2 222,0000 | 2 222,0000 | 28.11 19:58 |
| % | ||||||||
| CYNK | USD/tona | 2 538,0000 | 13,0000 | 0,51% | 2 538,0000 | 2 538,0000 | 2 538,0000 | 28.11 19:57 |
| ROPA WTI | USD/baryłka | 76,5300 | 1,5000 | 2,00% | 76,5300 | 76,5300 | 76,5300 | 28.11 22:55 |
| MIEDŹ COMEX | USD/funt | 3,8400 | 0,0400 | 1,05% | 3,8400 | 3,8400 | 3,8400 | 28.11 22:55 |
| BAWEŁNA | USc/funt | 79,5400 | 0,1400 | 0,18% | 79,5400 | 79,5400 | 79,5400 | 28.11 20:19 |
| BENZYNA | USD/galon | 2,2000 | 0,0400 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 28.11 22:56 |
| CANOLA | CAD/tona | 707,6000 | 5,3000 | 0,75% | 707,6000 | 707,6000 | 707,6000 | 28.11 20:19 |
| CUKIER | USc/funt | 26,9500 | -0,2100 | -0,77% | 26,9500 | 26,9500 | 26,9500 | 28.11 18:59 |
| DIESEL | USD/tona | 826,7500 | 11,6200 | 1,43% | 826,7500 | 826,7500 | 826,7500 | 28.11 22:54 |
| DREWNO | USD/1000 stóp deskowych | 539,0000 | -5,5000 | -1,01% | 538,5000 | 538,5000 | 538,5000 | 28.11 21:59 |
| GAZ ZIEMNY | USD/mln btu | 2,7900 | -0,1600 | -5,42% | 2,7900 | 2,7900 | 2,7900 | 28.11 22:55 |
| KAKAO | GBP/tona | 3 529,0000 | 53,0000 | 1,52% | 3 529,0000 | 3 529,0000 | 3 529,0000 | 28.11 17:54 |
| KAUCZUK | JPY/kilogram | 271,0000 | 0,9000 | 0,33% | 271,0000 | 271,0000 | 271,0000 | 28.11 10:54 |
| KAWA | USc/funt | 172,5300 | 2,9300 | 1,73% | 172,5300 | 172,5300 | 172,5300 | 28.11 19:29 |
| KUKURYDZA | USD/buszel | 473,7500 | -1,7500 | -0,37% | 473,7500 | 473,7500 | 473,7500 | 28.11 22:46 |
| MLEKO | USD/cetnar | 16,1700 | -0,2600 | -1,58% | 16,1700 | 16,1700 | 16,1700 | 28.11 22:08 |
| OLEJ OPAŁOWY | USD/galon | 2,8000 | 0,0500 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 28.11 22:55 |
| OLEJ PALMOWY | MYR/tona | 3 896,0000 | 8,0000 | 0,21% | 3 896,0000 | 3 896,0000 | 3 896,0000 | 28.11 11:15 |
| OLEJ SOJOWY | USc/funt | 53,0700 | 2,0500 | 4,02% | 53,0700 | 53,0700 | 53,0700 | 28.11 22:46 |
| PSZENICA | USc/korzec | 573,2500 | 12,7500 | 2,27% | 573,2500 | 573,2500 | 573,2500 | 28.11 22:46 |
| RYŻ | USc/cetnar | 17,3500 | 0,1100 | 0,64% | 17,3500 | 17,3500 | 17,3500 | 28.11 20:20 |
| RZEPAK | EUR/tona | 445,0000 | 3,7500 | 0,85% | 445,0000 | 445,0000 | 445,0000 | 28.11 18:30 |
| SOJA | USc/korzec | 1 347,0000 | 17,5000 | 1,32% | 1 347,0000 | 1 347,0000 | 1 347,0000 | 28.11 22:46 |
| SOK POMARAŃCZOWY | USc/funt | 414,3000 | 10,2700 | 2,54% | 414,3000 | 414,3000 | 414,3000 | 28.11 19:59 |
| ŚRUTA SOJOWA | USD/tona | 431,2000 | -5,3000 | -1,21% | 431,2000 | 431,2000 | 431,2000 | 28.11 22:46 |
| WIEPRZOWINA | USc/funt | 68,9000 | 0,9300 | 1,37% | 68,9000 | 68,9000 | 68,9000 | 28.11 20:04 |
| WOŁOWINA | USc/funt | 171,8500 | 3,0500 | 1,81% | 171,8500 | 171,8500 | 171,8500 | 28.11 20:04 |
