Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 73,4300 | 0,8400 | 1,16% | 72,8100 | 73,6200 | 72,6200 | 14.06 16:16 |
| ZŁOTO | USD/uncja | 1 867,1000 | -12,4000 | -0,66% | 1 878,6000 | 1 879,5000 | 1 846,9000 | 14.06 16:16 |
| MIEDŹ | USD/tona | 9 969,2500 | -24,0000 | -0,24% | 10 051,2500 | 10 051,2500 | 9 924,2500 | 14.06 16:16 |
| SREBRO | USD/uncja | 28,0300 | -0,0200 | -0,07% | 28,0900 | 28,1200 | 27,5700 | 14.06 16:16 |
| PALLAD | USD/uncja | 2 773,5000 | -4,0000 | -0,14% | 2 779,7500 | 2 784,5000 | 2 746,5000 | 14.06 16:16 |
| PLATYNA | USD/uncja | 1 171,8500 | 23,1500 | 2,02% | 1 149,4000 | 1 173,5000 | 1 139,6000 | 14.06 16:16 |
| NIKIEL | USD/tona | 18 410,0000 | 82,5000 | 0,45% | 18 355,0000 | 18 417,5000 | 18 242,5000 | 14.06 16:16 |
| ALUMINIUM | USD/tona | 2 493,2500 | 30,0000 | 1,22% | 2 467,7500 | 2 494,7500 | 2 465,2500 | 14.06 16:16 |
| OŁÓW | USD/tona | 2 200,2500 | -8,2500 | -0,37% | 2 207,7500 | 2 214,7500 | 2 185,0000 | 14.06 16:16 |
| CYNK | USD/tona | 3 055,5000 | 4,2500 | 0,14% | 3 052,7500 | 3 074,7500 | 3 038,2500 | 14.06 16:16 |
| ROPA WTI | USD/baryłka | 71,6700 | 0,8600 | 1,21% | 70,9500 | 71,7600 | 70,8200 | 14.06 16:16 |
| MIEDŹ COMEX | USD/funt | 4,5300 | -0,0200 | -0,44% | 4,5700 | 4,5800 | 4,5000 | 14.06 16:16 |
| BAWEŁNA | USc/funt | 84,6800 | -2,3200 | -2,67% | 86,6000 | 86,7200 | 83,4500 | 14.06 16:16 |
| BENZYNA | USD/galon | 2,1900 | 0,0100 | 0,46% | 2,1900 | 2,2200 | 2,1800 | 14.06 16:16 |
| CANOLA | CAD/tona | 717,4000 | -28,3000 | -3,80% | 726,0000 | 726,0000 | 717,4000 | 14.06 14:40 |
| CUKIER | USc/funt | 17,1300 | -0,4200 | -2,39% | 17,4500 | 17,4800 | 16,9500 | 14.06 16:16 |
| DIESEL | USD/tona | 595,6300 | 5,5000 | 0,93% | 590,6300 | 596,3800 | 589,6300 | 14.06 16:16 |
| DREWNO | USD/1000 stóp deskowych | 1 032,0000 | -27,2000 | -2,57% | 1 027,0500 | 1 032,0000 | 996,4000 | 14.06 16:16 |
| GAZ ZIEMNY | USD/mln btu | 3,2900 | 0,0100 | 0,30% | 3,3100 | 3,3100 | 3,2800 | 14.06 16:16 |
| KAKAO | GBP/tona | 1 632,0000 | 31,0000 | 1,94% | 1 622,0000 | 1 632,0000 | 1 622,0000 | 14.06 14:41 |
| KAUCZUK | JPY/kilogram | 238,0000 | 1,0000 | 0,42% | 238,9000 | 238,9000 | 237,8000 | 14.06 12:00 |
| KAWA | USc/funt | 153,8500 | -3,9800 | -2,52% | 155,8300 | 156,4500 | 151,6800 | 14.06 16:16 |
| KUKURYDZA | USD/buszel | 664,6000 | -20,5000 | -2,99% | 672,4000 | 673,9000 | 656,8800 | 14.06 16:16 |
| MLEKO | USD/cetnar | 17,5400 | 0,0000 | 0,00% | 17,5400 | 17,5500 | 17,4900 | 11.06 20:14 |
| OLEJ OPAŁOWY | USD/galon | 2,1300 | 0,0100 | 0,47% | 2,1200 | 2,1400 | 2,1200 | 14.06 16:16 |
| OLEJ PALMOWY | MYR/tona | 3 658,0000 | -187,0000 | -4,86% | 3 658,0000 | 3 658,0000 | 3 658,0000 | 11.06 12:15 |
| OLEJ SOJOWY | USc/funt | 65,1100 | -1,8300 | -2,73% | 66,8600 | 66,8600 | 63,5500 | 14.06 16:16 |
| PSZENICA | USc/korzec | 669,1000 | -11,5000 | -1,69% | 676,1000 | 677,0000 | 658,1000 | 14.06 16:16 |
| RYŻ | USc/cetnar | 12,7100 | -0,1300 | -1,01% | 12,8800 | 12,8900 | 12,7100 | 14.06 16:16 |
| RZEPAK | EUR/tona | 504,2500 | -11,5000 | -2,23% | 503,5000 | 506,0000 | 503,5000 | 14.06 14:33 |
| SOJA | USc/korzec | 1 472,2500 | -35,2500 | -2,34% | 1 498,2500 | 1 499,5000 | 1 456,0000 | 14.06 16:16 |
| SOK POMARAŃCZOWY | USc/funt | 119,7800 | -1,0000 | -0,83% | 119,1000 | 120,6500 | 118,7000 | 14.06 16:16 |
| ŚRUTA SOJOWA | USD/tona | 374,6500 | -8,7500 | -2,28% | 381,5000 | 381,6500 | 371,5000 | 14.06 16:16 |
| WIEPRZOWINA | USc/funt | 120,0300 | -1,3700 | -1,13% | 121,4100 | 121,4100 | 119,6200 | 11.06 20:04 |
| WOŁOWINA | USc/funt | 120,6400 | 0,4900 | 0,41% | 120,3000 | 121,0600 | 120,0800 | 14.06 16:16 |
