Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 33,3000 | 0,8900 | 2,75% | 32,6200 | 33,4100 | 31,5900 | 08.04 21:18 |
| ZŁOTO | USD/uncja | 1 682,9000 | 3,2000 | 0,19% | 1 679,5000 | 1 694,2500 | 1 671,6000 | 08.04 21:18 |
| MIEDŹ | USD/tona | 5 020,7500 | -2,7500 | -0,05% | 4 996,0000 | 5 060,5000 | 4 968,5000 | 08.04 20:00 |
| SREBRO | USD/uncja | 15,2400 | -0,0700 | -0,46% | 15,3000 | 15,4100 | 15,1300 | 08.04 21:18 |
| PALLAD | USD/uncja | 2 087,3000 | -12,7000 | -0,60% | 2 100,0000 | 2 134,9000 | 2 076,6000 | 08.04 21:18 |
| PLATYNA | USD/uncja | 736,5500 | -0,7500 | -0,10% | 738,2000 | 755,8000 | 726,5500 | 08.04 21:18 |
| NIKIEL | USD/tona | 11 507,5000 | 67,5000 | 0,59% | 11 405,0000 | 11 582,5000 | 11 335,0000 | 08.04 19:58 |
| ALUMINIUM | USD/tona | 1 468,7500 | -11,2500 | -0,76% | 1 479,7500 | 1 485,2500 | 1 455,7500 | 08.04 19:59 |
| OŁÓW | USD/tona | 1 714,0000 | -10,5000 | -0,61% | 1 723,2500 | 1 732,7500 | 1 711,5000 | 08.04 20:00 |
| CYNK | USD/tona | 1 913,5000 | -10,7500 | -0,56% | 1 918,7500 | 1 928,0000 | 1 891,5000 | 08.04 19:59 |
| ROPA WTI | USD/baryłka | 25,7200 | 1,5100 | 6,24% | 24,3400 | 25,7700 | 23,8200 | 08.04 21:18 |
| MIEDŹ COMEX | USD/funt | 2,2700 | 0,0200 | 0,89% | 2,2500 | 2,2900 | 2,2400 | 08.04 21:18 |
| BAWEŁNA | USc/funt | 53,8000 | 1,0500 | 1,99% | 52,2800 | 54,1200 | 52,2800 | 08.04 20:20 |
| BENZYNA | USD/galon | 0,6900 | 0,0400 | 6,15% | 0,6500 | 0,7000 | 0,6300 | 08.04 21:18 |
| CANOLA | CAD/tona | 468,8000 | 0,9000 | 0,19% | 467,0000 | 468,8000 | 466,2000 | 08.04 20:08 |
| CUKIER | USc/funt | 10,3800 | 0,0200 | 0,19% | 10,3400 | 10,4500 | 10,2300 | 08.04 18:59 |
| DIESEL | USD/tona | 300,7500 | -3,1300 | -1,03% | 304,2500 | 307,8800 | 295,1300 | 08.04 21:18 |
| DREWNO | USD/1000 stóp deskowych | 301,6000 | -3,5000 | -1,15% | 301,6500 | 312,3000 | 301,6000 | 08.04 21:18 |
| GAZ ZIEMNY | USD/mln btu | 1,7800 | -0,1300 | -6,81% | 1,9000 | 1,9000 | 1,7700 | 08.04 21:17 |
| KAKAO | GBP/tona | 1 884,0000 | -27,0000 | -1,41% | 1 890,0000 | 1 890,0000 | 1 865,0000 | 08.04 17:54 |
| KAUCZUK | JPY/kilogram | 152,1000 | 2,1000 | 1,40% | 151,3000 | 152,1000 | 151,3000 | 08.04 12:15 |
| KAWA | USc/funt | 119,7800 | -0,7500 | -0,62% | 119,7800 | 120,7300 | 118,3500 | 08.04 19:30 |
| KUKURYDZA | USD/buszel | 330,6200 | -1,8800 | -0,57% | 332,5000 | 334,0000 | 328,3800 | 08.04 20:19 |
| MLEKO | USD/cetnar | 11,8300 | -0,7500 | -5,96% | 12,6000 | 12,6000 | 11,8300 | 08.04 20:08 |
| OLEJ OPAŁOWY | USD/galon | 1,0200 | -0,0100 | -0,97% | 1,0400 | 1,0500 | 1,0000 | 08.04 21:18 |
| OLEJ PALMOWY | MYR/tona | 2 363,0000 | 48,0000 | 2,07% | 2 363,0000 | 2 363,0000 | 2 363,0000 | 08.04 12:15 |
| OLEJ SOJOWY | USc/funt | 27,2100 | -0,3000 | -1,09% | 27,5100 | 27,5500 | 27,0800 | 08.04 20:19 |
| PSZENICA | USc/korzec | 549,3800 | 0,1300 | 0,02% | 549,2500 | 553,8800 | 545,1200 | 08.04 20:19 |
| RYŻ | USc/cetnar | 14,2100 | -0,0900 | -0,63% | 14,3200 | 14,3500 | 14,0800 | 08.04 20:20 |
| RZEPAK | EUR/tona | 371,0000 | 1,5000 | 0,41% | 369,5000 | 372,7500 | 369,5000 | 08.04 18:29 |
| SOJA | USc/korzec | 854,3800 | -1,6200 | -0,19% | 856,0000 | 860,3800 | 851,8800 | 08.04 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 106,1800 | 0,4800 | 0,45% | 106,3800 | 106,4500 | 102,0800 | 08.04 19:59 |
| ŚRUTA SOJOWA | USD/tona | 292,8500 | -1,4500 | -0,49% | 294,3000 | 297,1500 | 292,2500 | 08.04 20:19 |
| WIEPRZOWINA | USc/funt | 43,1500 | -0,9700 | -2,20% | 44,2000 | 44,2000 | 40,8800 | 08.04 20:04 |
| WOŁOWINA | USc/funt | 87,8400 | 3,2000 | 3,78% | 89,1600 | 89,2000 | 85,6900 | 08.04 20:04 |
