Surowce - Tabela notowań

Aktualne kursy surowców

Nazwa AD Jednostka AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ROPA USD/baryłka 79,7300 -2,4900 -3,03% 82,4000 84,1600 79,6600 03.02 22:58
ZŁOTO USD/uncja 1 878,0500 -48,9000 -2,54% 1 926,9000 1 932,2000 1 875,1000 03.02 22:58
MIEDŹ USD/tona 8 929,0000 -101,0000 -1,12% 9 067,5000 9 107,0000 8 929,0000 03.02 19:30
SREBRO USD/uncja 22,4000 -1,1400 -4,84% 23,5400 23,6600 22,3500 03.02 22:58
PALLAD USD/uncja 1 613,7800 -37,0000 -2,24% 1 655,0300 1 693,2800 1 591,0000 03.02 22:58
PLATYNA USD/uncja 980,4000 -51,3000 -4,97% 1 031,9000 1 041,6000 979,3000 03.02 22:58
NIKIEL USD/tona 28 553,5000 -1 413,0000 -4,72% 30 068,5000 30 068,5000 28 516,5000 03.02 19:59
ALUMINIUM USD/tona 2 577,5000 -32,5000 -1,25% 2 600,5000 2 606,5000 2 568,0000 03.02 19:29
OŁÓW USD/tona 2 293,5000 0,0000 0,00% 2 293,5000 2 293,5000 2 293,5000 23.12 08:54
CYNK USD/tona 3 225,0000 -144,0000 -4,27% 3 335,0000 3 341,5000 3 211,5000 03.02 19:27
ROPA WTI USD/baryłka 73,2000 -2,7500 -3,62% 75,9000 77,9500 73,1400 03.02 22:58
MIEDŹ COMEX USD/funt 4,0300 -0,0600 -1,47% 4,0900 4,1400 4,0300 03.02 22:58
BAWEŁNA USc/funt 85,3200 -1,0400 -1,20% 86,3100 86,4200 85,0800 03.02 20:20
BENZYNA USD/galon 2,3200 -0,1300 -5,31% 2,4500 2,4700 2,3100 03.02 22:58
CANOLA CAD/tona 831,6000 6,5000 0,79% 831,6000 831,6000 831,6000 03.02 20:19
CUKIER USc/funt 21,3000 -0,3800 -1,75% 21,6200 21,6900 21,1900 03.02 18:59
DIESEL USD/tona 802,0000 -44,3800 -5,24% 846,5000 852,6300 799,5000 03.02 22:45
DREWNO USD/1000 stóp deskowych 499,9000 -11,1000 -2,17% 507,0000 515,0000 495,4000 03.02 22:01
GAZ ZIEMNY USD/mln btu 2,3900 -0,0700 -2,85% 2,4600 2,5100 2,3500 03.02 22:58
KAKAO GBP/tona 2 003,0000 -8,0000 -0,40% 2 003,0000 2 003,0000 2 003,0000 03.02 17:54
KAUCZUK JPY/kilogram 226,9000 0,1000 0,04% 226,9000 226,9000 226,9000 03.02 11:00
KAWA USc/funt 173,6300 -4,7500 -2,66% 176,5300 177,7800 172,1300 03.02 19:30
KUKURYDZA USD/buszel 677,0000 2,5000 0,37% 674,3800 679,8000 671,6200 03.02 22:46
MLEKO USD/cetnar 17,6700 -0,1400 -0,79% 17,6700 17,6700 17,6700 03.02 21:53
OLEJ OPAŁOWY USD/galon 2,7800 -0,1300 -4,47% 2,9100 2,9300 2,7700 03.02 22:58
OLEJ PALMOWY MYR/tona 3 848,0000 98,0000 2,61% 3 848,0000 3 848,0000 3 848,0000 03.02 11:15
OLEJ SOJOWY USc/funt 59,0500 -1,8900 -3,10% 60,8200 61,1300 59,0200 03.02 22:46
PSZENICA USc/korzec 757,0000 -3,0000 -0,39% 760,6000 776,4000 751,6000 03.02 22:46
RYŻ USc/cetnar 17,7600 -0,0300 -0,17% 17,8000 17,8000 17,7100 03.02 20:20
RZEPAK EUR/tona 545,5000 2,0000 0,37% 545,5000 545,5000 545,5000 03.02 18:30
SOJA USc/korzec 1 532,0000 -2,2500 -0,15% 1 531,8800 1 539,1200 1 525,0000 03.02 22:46
SOK POMARAŃCZOWY USc/funt 239,6000 -2,6700 -1,10% 242,1500 244,4200 233,2000 03.02 19:59
ŚRUTA SOJOWA USD/tona 496,9000 5,3000 1,08% 490,8000 500,0000 487,3500 03.02 22:46
WIEPRZOWINA USc/funt 75,0300 -0,5200 -0,69% 75,4700 75,8800 74,9500 03.02 20:04
WOŁOWINA USc/funt 160,4500 0,5500 0,34% 159,8500 160,4500 159,5500 03.02 20:04