Surowce - Tabela notowań

Aktualne kursy surowców

Nazwa AD Jednostka AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
ROPA USD/baryłka 84,8400 0,7300 0,87% 84,3100 85,0600 84,1800 15.10 22:58
ZŁOTO USD/uncja 1 768,2000 -29,1000 -1,62% 1 797,6000 1 797,6500 1 765,7500 15.10 22:59
MIEDŹ USD/tona 10 204,0000 198,2500 1,98% 9 973,2500 10 323,5000 9 963,7500 15.10 19:59
SREBRO USD/uncja 23,3500 -0,2200 -0,93% 23,5800 23,6300 23,1100 15.10 22:59
PALLAD USD/uncja 2 075,5000 -51,5000 -2,42% 2 138,5000 2 156,0000 2 065,0000 15.10 22:59
PLATYNA USD/uncja 1 057,1000 -1,1000 -0,10% 1 060,4500 1 062,5500 1 044,4500 15.10 22:59
NIKIEL USD/tona 19 912,5000 545,0000 2,81% 19 342,5000 20 092,5000 19 250,0000 15.10 19:59
ALUMINIUM USD/tona 3 174,0000 37,5000 1,20% 3 137,2500 3 214,0000 3 095,7500 15.10 19:59
OŁÓW USD/tona 2 333,5000 36,0000 1,57% 2 292,0000 2 367,5000 2 282,0000 15.10 19:51
CYNK USD/tona 3 814,0000 289,0000 8,20% 3 529,7500 3 890,5000 3 501,0000 15.10 20:00
ROPA WTI USD/baryłka 82,5200 1,0700 1,31% 81,4400 82,5800 81,4100 15.10 22:58
MIEDŹ COMEX USD/funt 4,7200 0,1100 2,39% 4,6100 4,7800 4,6100 15.10 22:59
BAWEŁNA USc/funt 107,0500 -0,1900 -0,18% 107,3900 111,0900 106,5300 15.10 20:20
BENZYNA USD/galon 2,4800 0,0400 1,64% 2,4400 2,4900 2,4300 15.10 22:59
CANOLA CAD/tona 907,1000 4,2000 0,47% 905,3000 909,3000 900,9000 15.10 20:19
CUKIER USc/funt 19,8000 0,2100 1,07% 19,6200 19,9500 19,6200 15.10 18:58
DIESEL USD/tona 740,7500 2,2500 0,30% 739,2500 749,3800 737,5000 15.10 22:14
DREWNO USD/1000 stóp deskowych 757,8000 -14,2000 -1,84% 765,9000 779,7000 748,0000 15.10 21:59
GAZ ZIEMNY USD/mln btu 5,4200 -0,2300 -4,07% 5,6400 5,7800 5,4000 15.10 22:59
KAKAO GBP/tona 1 809,0000 -6,0000 -0,33% 1 813,0000 1 819,0000 1 808,0000 15.10 17:54
KAUCZUK JPY/kilogram 227,2000 2,7000 1,20% 226,5000 227,2000 226,5000 15.10 12:00
KAWA USc/funt 203,2800 -6,6700 -3,18% 209,0500 210,8500 202,7800 15.10 19:30
KUKURYDZA USD/buszel 527,1000 10,8500 2,10% 516,4000 528,4000 514,4000 15.10 20:20
MLEKO USD/cetnar 19,3600 0,1100 0,57% 19,4800 19,4800 19,2500 15.10 20:54
OLEJ OPAŁOWY USD/galon 2,5700 0,0000 0,00% 2,5700 2,6000 2,5600 15.10 22:59
OLEJ PALMOWY MYR/tona 4 965,0000 88,0000 1,80% 4 965,0000 4 965,0000 4 965,0000 15.10 12:15
OLEJ SOJOWY USc/funt 61,3400 0,9800 1,62% 60,4200 61,4400 60,2700 15.10 20:19
PSZENICA USc/korzec 733,8000 9,5500 1,32% 724,4000 740,4000 722,3800 15.10 20:20
RYŻ USc/cetnar 13,8800 -0,0500 -0,36% 13,9100 13,9400 13,8200 15.10 20:19
RZEPAK EUR/tona 666,0000 13,0000 1,99% 657,0000 666,0000 657,0000 15.10 18:30
SOJA USc/korzec 1 219,0000 13,2500 1,10% 1 205,3800 1 220,3800 1 202,3800 15.10 20:19
SOK POMARAŃCZOWY USc/funt 121,4800 -1,6700 -1,36% 123,7500 123,7800 121,1200 15.10 20:00
ŚRUTA SOJOWA USD/tona 316,6500 2,1500 0,68% 313,9500 319,8000 313,6500 15.10 20:20
WIEPRZOWINA USc/funt 77,9500 -10,2500 -11,62% 77,9500 78,7200 77,4500 15.10 20:04
WOŁOWINA USc/funt 125,7500 0,0700 0,06% 125,6500 126,0000 125,5500 15.10 20:04