Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 87,8700 | 1,3300 | 1,54% | 86,5200 | 88,0800 | 86,4800 | 18.01 21:20 |
| ZŁOTO | USD/uncja | 1 813,7500 | -5,1500 | -0,28% | 1 818,1500 | 1 822,0500 | 1 805,4500 | 18.01 21:20 |
| MIEDŹ | USD/tona | 9 673,5000 | -93,0000 | -0,95% | 9 750,5000 | 9 765,5000 | 9 654,5000 | 18.01 19:26 |
| SREBRO | USD/uncja | 23,5700 | 0,5300 | 2,30% | 23,0200 | 23,6800 | 22,8200 | 18.01 21:20 |
| PALLAD | USD/uncja | 1 900,0000 | 29,0000 | 1,55% | 1 867,0000 | 1 927,2800 | 1 867,0000 | 18.01 21:18 |
| PLATYNA | USD/uncja | 980,7500 | 10,8500 | 1,12% | 969,5000 | 985,8500 | 960,5000 | 18.01 21:20 |
| NIKIEL | USD/tona | 22 245,5000 | -65,0000 | -0,29% | 22 510,5000 | 22 515,5000 | 22 155,5000 | 18.01 19:14 |
| ALUMINIUM | USD/tona | 3 015,0000 | 21,0000 | 0,70% | 3 009,0000 | 3 043,0000 | 3 006,0000 | 18.01 19:20 |
| OŁÓW | USD/tona | 2 293,5000 | 0,0000 | 0,00% | 2 293,5000 | 2 293,5000 | 2 293,5000 | 23.12 08:54 |
| CYNK | USD/tona | 3 586,0000 | 39,0000 | 1,10% | 3 566,0000 | 3 607,0000 | 3 549,0000 | 18.01 19:16 |
| ROPA WTI | USD/baryłka | 85,1900 | 1,4100 | 1,68% | 83,6200 | 85,3300 | 83,5800 | 18.01 21:20 |
| MIEDŹ COMEX | USD/funt | 4,3900 | -0,0400 | -0,90% | 4,4300 | 4,4500 | 4,3800 | 18.01 21:20 |
| BAWEŁNA | USc/funt | 121,2100 | 1,3900 | 1,16% | 119,4300 | 121,3500 | 119,1800 | 18.01 20:19 |
| BENZYNA | USD/galon | 2,4500 | 0,0200 | 0,82% | 2,4300 | 2,4700 | 2,4200 | 18.01 21:20 |
| CANOLA | CAD/tona | 961,2000 | -14,0000 | -1,44% | 973,2000 | 973,2000 | 961,2000 | 18.01 19:34 |
| CUKIER | USc/funt | 18,6300 | 0,3200 | 1,75% | 18,4800 | 18,7700 | 18,4800 | 18.01 18:58 |
| DIESEL | USD/tona | 770,3800 | 6,6300 | 0,87% | 763,2500 | 777,5000 | 760,3800 | 18.01 21:20 |
| DREWNO | USD/1000 stóp deskowych | 1 278,7000 | -28,4000 | -2,17% | 1 278,7000 | 1 286,0000 | 1 278,7000 | 18.01 21:09 |
| GAZ ZIEMNY | USD/mln btu | 4,3300 | 0,0800 | 1,88% | 4,2700 | 4,3500 | 4,2400 | 18.01 21:20 |
| KAKAO | GBP/tona | 1 770,0000 | -5,0000 | -0,28% | 1 768,0000 | 1 784,0000 | 1 768,0000 | 18.01 17:54 |
| KAUCZUK | JPY/kilogram | 245,5000 | 2,0000 | 0,82% | 242,2000 | 245,5000 | 241,5000 | 18.01 11:00 |
| KAWA | USc/funt | 239,0000 | -0,6500 | -0,27% | 238,2800 | 241,6000 | 238,0700 | 18.01 19:30 |
| KUKURYDZA | USD/buszel | 600,3800 | 2,3800 | 0,40% | 591,6000 | 600,4000 | 588,6000 | 18.01 20:19 |
| MLEKO | USD/cetnar | 21,6900 | -0,5100 | -2,30% | 22,4000 | 22,4200 | 21,6900 | 18.01 19:11 |
| OLEJ OPAŁOWY | USD/galon | 2,6900 | 0,0200 | 0,75% | 2,6600 | 2,7100 | 2,6500 | 18.01 21:20 |
| OLEJ PALMOWY | MYR/tona | 5 034,0000 | -93,0000 | -1,81% | 5 034,0000 | 5 034,0000 | 5 034,0000 | 17.01 11:15 |
| OLEJ SOJOWY | USc/funt | 59,1100 | 0,5600 | 0,96% | 58,5500 | 59,3800 | 57,7800 | 18.01 20:19 |
| PSZENICA | USc/korzec | 769,9000 | 27,4000 | 3,69% | 744,1000 | 771,1200 | 744,1000 | 18.01 20:20 |
| RYŻ | USc/cetnar | 14,4600 | -0,1500 | -1,03% | 14,6200 | 14,6900 | 14,3600 | 18.01 20:20 |
| RZEPAK | EUR/tona | 687,0000 | -25,2500 | -3,55% | 710,5000 | 714,2500 | 687,0000 | 18.01 18:30 |
| SOJA | USc/korzec | 1 361,1200 | -8,8800 | -0,65% | 1 356,8800 | 1 368,1200 | 1 349,7500 | 18.01 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 149,5300 | 0,2300 | 0,15% | 151,2500 | 151,8500 | 147,3000 | 18.01 20:00 |
| ŚRUTA SOJOWA | USD/tona | 390,6000 | -15,5500 | -3,83% | 400,9500 | 401,9000 | 389,7500 | 18.01 20:20 |
| WIEPRZOWINA | USc/funt | 81,5500 | 0,7000 | 0,87% | 81,0700 | 81,7200 | 80,5300 | 18.01 20:04 |
| WOŁOWINA | USc/funt | 137,6000 | -0,2800 | -0,20% | 137,9500 | 138,3500 | 137,5000 | 18.01 20:04 |
