Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 591,00 | 12,00 | +0,47% | 2024-04-24 17:59 | |
| wołowina | USc/funt | 182,75 | -0,60 | -0,33% | 2024-04-24 17:49 | |
| ropa Brent | USD/baryłka | 88,06 | -0,36 | -0,41% | 2024-04-24 17:59 | |
| canola | CAD/tona | 634,40 | 7,10 | +1,13% | 2024-04-23 20:19 | |
| kakao | GBP/tona | 9 080,00 | -537,00 | -5,58% | 2024-04-23 17:54 | |
| kawa | USc/funt | 224,33 | 2,48 | +1,12% | 2024-04-24 18:00 | |
| miedź | USD/tona | 9 785,50 | 79,00 | +0,81% | 2024-04-24 17:59 | |
| miedź comex | USD/funt | 4,46 | 0,02 | +0,51% | 2024-04-24 17:59 | |
| kukurydza | USD/buszel | 441,50 | -1,50 | -0,34% | 2024-04-24 17:59 | |
| bawełna | USc/funt | 81,27 | -0,45 | -0,55% | 2024-04-24 17:59 | |
| diesel | USD/tona | 781,63 | -4,87 | -0,62% | 2024-04-24 18:00 | |
| olej opałowy | USD/galon | 2,56 | -0,02 | -0,93% | 2024-04-24 17:59 | |
| benzyna | USD/galon | 2,73 | 0,00 | +0,08% | 2024-04-24 17:59 | |
| złoto | USD/uncja | 2 336,70 | -5,40 | -0,23% | 2024-04-24 17:59 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 500,50 | -9,00 | -1,77% | 2024-04-24 17:49 | |
| mleko | USD/cetnar | 18,12 | -0,15 | -0,82% | 2024-04-23 22:25 | |
| gaz ziemny | USD/mln bty | 2,00 | -0,09 | -4,35% | 2024-04-24 18:00 | |
| nikiel | USD/tona | 18 887,50 | -118,50 | -0,62% | 2024-04-24 17:59 | |
| sok pomarańczowy | USc/funt | 367,13 | 7,63 | +2,12% | 2024-04-24 17:59 | |
| pallad | USD/uncja | 1 012,75 | -14,05 | -1,37% | 2024-04-24 17:59 | |
| olej palmowy | MYR/tona | 3 943,00 | -26,00 | -0,66% | 2024-04-24 12:15 | |
| platyna | USD/uncja | 912,95 | -9,85 | -1,07% | 2024-04-24 17:59 | |
| wieprzowina | USc/funt | 98,30 | -0,28 | -0,28% | 2024-04-24 17:50 | |
| rzepak | EUR/tona | 460,25 | -0,50 | -0,11% | 2024-04-23 18:30 | |
| ryż | USc/cetnar | 19,38 | 0,01 | +0,04% | 2024-04-24 17:59 | |
| kauczuk | JPY/kilogram | 304,90 | -4,40 | -1,42% | 2024-04-24 11:11 | |
| srebro | USD/uncja | 27,27 | -0,09 | -0,34% | 2024-04-24 17:59 | |
| soja | USc/korzec | 1 170,25 | 3,25 | +0,28% | 2024-04-24 17:59 | |
| śruta sojowa | USD/tona | 351,15 | 5,05 | +1,46% | 2024-04-24 17:59 | |
| olej sojowy | USc/funt | 45,17 | -0,71 | -1,55% | 2024-04-24 18:00 | |
| cukier | USc/funt | 20,00 | 0,09 | +0,45% | 2024-04-24 17:59 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 593,60 | 9,60 | +1,64% | 2024-04-24 17:59 | |
| ropa wti | USD/baryłka | 82,88 | -0,48 | -0,58% | 2024-04-24 17:59 | |
| cynk | USD/tona | 2 800,50 | 8,00 | +0,29% | 2024-04-24 18:00 |