Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 79,7300 | -2,4900 | -3,03% | 82,4000 | 84,1600 | 79,6600 | 03.02 22:58 |
| ZŁOTO | USD/uncja | 1 878,0500 | -48,9000 | -2,54% | 1 926,9000 | 1 932,2000 | 1 875,1000 | 03.02 22:58 |
| MIEDŹ | USD/tona | 8 929,0000 | -101,0000 | -1,12% | 9 067,5000 | 9 107,0000 | 8 929,0000 | 03.02 19:30 |
| SREBRO | USD/uncja | 22,4000 | -1,1400 | -4,84% | 23,5400 | 23,6600 | 22,3500 | 03.02 22:58 |
| PALLAD | USD/uncja | 1 613,7800 | -37,0000 | -2,24% | 1 655,0300 | 1 693,2800 | 1 591,0000 | 03.02 22:58 |
| PLATYNA | USD/uncja | 980,4000 | -51,3000 | -4,97% | 1 031,9000 | 1 041,6000 | 979,3000 | 03.02 22:58 |
| NIKIEL | USD/tona | 28 553,5000 | -1 413,0000 | -4,72% | 30 068,5000 | 30 068,5000 | 28 516,5000 | 03.02 19:59 |
| ALUMINIUM | USD/tona | 2 577,5000 | -32,5000 | -1,25% | 2 600,5000 | 2 606,5000 | 2 568,0000 | 03.02 19:29 |
| OŁÓW | USD/tona | 2 293,5000 | 0,0000 | 0,00% | 2 293,5000 | 2 293,5000 | 2 293,5000 | 23.12 08:54 |
| CYNK | USD/tona | 3 225,0000 | -144,0000 | -4,27% | 3 335,0000 | 3 341,5000 | 3 211,5000 | 03.02 19:27 |
| ROPA WTI | USD/baryłka | 73,2000 | -2,7500 | -3,62% | 75,9000 | 77,9500 | 73,1400 | 03.02 22:58 |
| MIEDŹ COMEX | USD/funt | 4,0300 | -0,0600 | -1,47% | 4,0900 | 4,1400 | 4,0300 | 03.02 22:58 |
| BAWEŁNA | USc/funt | 85,3200 | -1,0400 | -1,20% | 86,3100 | 86,4200 | 85,0800 | 03.02 20:20 |
| BENZYNA | USD/galon | 2,3200 | -0,1300 | -5,31% | 2,4500 | 2,4700 | 2,3100 | 03.02 22:58 |
| CANOLA | CAD/tona | 831,6000 | 6,5000 | 0,79% | 831,6000 | 831,6000 | 831,6000 | 03.02 20:19 |
| CUKIER | USc/funt | 21,3000 | -0,3800 | -1,75% | 21,6200 | 21,6900 | 21,1900 | 03.02 18:59 |
| DIESEL | USD/tona | 802,0000 | -44,3800 | -5,24% | 846,5000 | 852,6300 | 799,5000 | 03.02 22:45 |
| DREWNO | USD/1000 stóp deskowych | 499,9000 | -11,1000 | -2,17% | 507,0000 | 515,0000 | 495,4000 | 03.02 22:01 |
| GAZ ZIEMNY | USD/mln btu | 2,3900 | -0,0700 | -2,85% | 2,4600 | 2,5100 | 2,3500 | 03.02 22:58 |
| KAKAO | GBP/tona | 2 003,0000 | -8,0000 | -0,40% | 2 003,0000 | 2 003,0000 | 2 003,0000 | 03.02 17:54 |
| KAUCZUK | JPY/kilogram | 226,9000 | 0,1000 | 0,04% | 226,9000 | 226,9000 | 226,9000 | 03.02 11:00 |
| KAWA | USc/funt | 173,6300 | -4,7500 | -2,66% | 176,5300 | 177,7800 | 172,1300 | 03.02 19:30 |
| KUKURYDZA | USD/buszel | 677,0000 | 2,5000 | 0,37% | 674,3800 | 679,8000 | 671,6200 | 03.02 22:46 |
| MLEKO | USD/cetnar | 17,6700 | -0,1400 | -0,79% | 17,6700 | 17,6700 | 17,6700 | 03.02 21:53 |
| OLEJ OPAŁOWY | USD/galon | 2,7800 | -0,1300 | -4,47% | 2,9100 | 2,9300 | 2,7700 | 03.02 22:58 |
| OLEJ PALMOWY | MYR/tona | 3 848,0000 | 98,0000 | 2,61% | 3 848,0000 | 3 848,0000 | 3 848,0000 | 03.02 11:15 |
| OLEJ SOJOWY | USc/funt | 59,0500 | -1,8900 | -3,10% | 60,8200 | 61,1300 | 59,0200 | 03.02 22:46 |
| PSZENICA | USc/korzec | 757,0000 | -3,0000 | -0,39% | 760,6000 | 776,4000 | 751,6000 | 03.02 22:46 |
| RYŻ | USc/cetnar | 17,7600 | -0,0300 | -0,17% | 17,8000 | 17,8000 | 17,7100 | 03.02 20:20 |
| RZEPAK | EUR/tona | 545,5000 | 2,0000 | 0,37% | 545,5000 | 545,5000 | 545,5000 | 03.02 18:30 |
| SOJA | USc/korzec | 1 532,0000 | -2,2500 | -0,15% | 1 531,8800 | 1 539,1200 | 1 525,0000 | 03.02 22:46 |
| SOK POMARAŃCZOWY | USc/funt | 239,6000 | -2,6700 | -1,10% | 242,1500 | 244,4200 | 233,2000 | 03.02 19:59 |
| ŚRUTA SOJOWA | USD/tona | 496,9000 | 5,3000 | 1,08% | 490,8000 | 500,0000 | 487,3500 | 03.02 22:46 |
| WIEPRZOWINA | USc/funt | 75,0300 | -0,5200 | -0,69% | 75,4700 | 75,8800 | 74,9500 | 03.02 20:04 |
| WOŁOWINA | USc/funt | 160,4500 | 0,5500 | 0,34% | 159,8500 | 160,4500 | 159,5500 | 03.02 20:04 |
