Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 84,8400 | 0,7300 | 0,87% | 84,3100 | 85,0600 | 84,1800 | 15.10 22:58 |
| ZŁOTO | USD/uncja | 1 768,2000 | -29,1000 | -1,62% | 1 797,6000 | 1 797,6500 | 1 765,7500 | 15.10 22:59 |
| MIEDŹ | USD/tona | 10 204,0000 | 198,2500 | 1,98% | 9 973,2500 | 10 323,5000 | 9 963,7500 | 15.10 19:59 |
| SREBRO | USD/uncja | 23,3500 | -0,2200 | -0,93% | 23,5800 | 23,6300 | 23,1100 | 15.10 22:59 |
| PALLAD | USD/uncja | 2 075,5000 | -51,5000 | -2,42% | 2 138,5000 | 2 156,0000 | 2 065,0000 | 15.10 22:59 |
| PLATYNA | USD/uncja | 1 057,1000 | -1,1000 | -0,10% | 1 060,4500 | 1 062,5500 | 1 044,4500 | 15.10 22:59 |
| NIKIEL | USD/tona | 19 912,5000 | 545,0000 | 2,81% | 19 342,5000 | 20 092,5000 | 19 250,0000 | 15.10 19:59 |
| ALUMINIUM | USD/tona | 3 174,0000 | 37,5000 | 1,20% | 3 137,2500 | 3 214,0000 | 3 095,7500 | 15.10 19:59 |
| OŁÓW | USD/tona | 2 333,5000 | 36,0000 | 1,57% | 2 292,0000 | 2 367,5000 | 2 282,0000 | 15.10 19:51 |
| CYNK | USD/tona | 3 814,0000 | 289,0000 | 8,20% | 3 529,7500 | 3 890,5000 | 3 501,0000 | 15.10 20:00 |
| ROPA WTI | USD/baryłka | 82,5200 | 1,0700 | 1,31% | 81,4400 | 82,5800 | 81,4100 | 15.10 22:58 |
| MIEDŹ COMEX | USD/funt | 4,7200 | 0,1100 | 2,39% | 4,6100 | 4,7800 | 4,6100 | 15.10 22:59 |
| BAWEŁNA | USc/funt | 107,0500 | -0,1900 | -0,18% | 107,3900 | 111,0900 | 106,5300 | 15.10 20:20 |
| BENZYNA | USD/galon | 2,4800 | 0,0400 | 1,64% | 2,4400 | 2,4900 | 2,4300 | 15.10 22:59 |
| CANOLA | CAD/tona | 907,1000 | 4,2000 | 0,47% | 905,3000 | 909,3000 | 900,9000 | 15.10 20:19 |
| CUKIER | USc/funt | 19,8000 | 0,2100 | 1,07% | 19,6200 | 19,9500 | 19,6200 | 15.10 18:58 |
| DIESEL | USD/tona | 740,7500 | 2,2500 | 0,30% | 739,2500 | 749,3800 | 737,5000 | 15.10 22:14 |
| DREWNO | USD/1000 stóp deskowych | 757,8000 | -14,2000 | -1,84% | 765,9000 | 779,7000 | 748,0000 | 15.10 21:59 |
| GAZ ZIEMNY | USD/mln btu | 5,4200 | -0,2300 | -4,07% | 5,6400 | 5,7800 | 5,4000 | 15.10 22:59 |
| KAKAO | GBP/tona | 1 809,0000 | -6,0000 | -0,33% | 1 813,0000 | 1 819,0000 | 1 808,0000 | 15.10 17:54 |
| KAUCZUK | JPY/kilogram | 227,2000 | 2,7000 | 1,20% | 226,5000 | 227,2000 | 226,5000 | 15.10 12:00 |
| KAWA | USc/funt | 203,2800 | -6,6700 | -3,18% | 209,0500 | 210,8500 | 202,7800 | 15.10 19:30 |
| KUKURYDZA | USD/buszel | 527,1000 | 10,8500 | 2,10% | 516,4000 | 528,4000 | 514,4000 | 15.10 20:20 |
| MLEKO | USD/cetnar | 19,3600 | 0,1100 | 0,57% | 19,4800 | 19,4800 | 19,2500 | 15.10 20:54 |
| OLEJ OPAŁOWY | USD/galon | 2,5700 | 0,0000 | 0,00% | 2,5700 | 2,6000 | 2,5600 | 15.10 22:59 |
| OLEJ PALMOWY | MYR/tona | 4 965,0000 | 88,0000 | 1,80% | 4 965,0000 | 4 965,0000 | 4 965,0000 | 15.10 12:15 |
| OLEJ SOJOWY | USc/funt | 61,3400 | 0,9800 | 1,62% | 60,4200 | 61,4400 | 60,2700 | 15.10 20:19 |
| PSZENICA | USc/korzec | 733,8000 | 9,5500 | 1,32% | 724,4000 | 740,4000 | 722,3800 | 15.10 20:20 |
| RYŻ | USc/cetnar | 13,8800 | -0,0500 | -0,36% | 13,9100 | 13,9400 | 13,8200 | 15.10 20:19 |
| RZEPAK | EUR/tona | 666,0000 | 13,0000 | 1,99% | 657,0000 | 666,0000 | 657,0000 | 15.10 18:30 |
| SOJA | USc/korzec | 1 219,0000 | 13,2500 | 1,10% | 1 205,3800 | 1 220,3800 | 1 202,3800 | 15.10 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 121,4800 | -1,6700 | -1,36% | 123,7500 | 123,7800 | 121,1200 | 15.10 20:00 |
| ŚRUTA SOJOWA | USD/tona | 316,6500 | 2,1500 | 0,68% | 313,9500 | 319,8000 | 313,6500 | 15.10 20:20 |
| WIEPRZOWINA | USc/funt | 77,9500 | -10,2500 | -11,62% | 77,9500 | 78,7200 | 77,4500 | 15.10 20:04 |
| WOŁOWINA | USc/funt | 125,7500 | 0,0700 | 0,06% | 125,6500 | 126,0000 | 125,5500 | 15.10 20:04 |
