Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 45,2400 | 0,7100 | 1,59% | 44,5000 | 45,4800 | 44,5000 | 12.08 17:42 |
| ZŁOTO | USD/uncja | 1 951,2000 | 29,4000 | 1,53% | 1 925,8500 | 1 959,0000 | 1 880,5000 | 12.08 17:42 |
| MIEDŹ | USD/tona | 6 422,5000 | 15,7500 | 0,25% | 6 354,2500 | 6 448,0000 | 6 273,2500 | 12.08 17:42 |
| SREBRO | USD/uncja | 25,8700 | 1,0100 | 4,06% | 25,1300 | 26,3300 | 23,6200 | 12.08 17:42 |
| PALLAD | USD/uncja | 2 157,4500 | 34,1500 | 1,61% | 2 125,0000 | 2 211,5500 | 2 103,3000 | 12.08 17:42 |
| PLATYNA | USD/uncja | 951,2500 | 6,6500 | 0,70% | 951,3000 | 976,5000 | 931,4000 | 12.08 17:42 |
| NIKIEL | USD/tona | 14 232,5000 | -97,5000 | -0,68% | 14 330,0000 | 14 342,5000 | 14 002,5000 | 12.08 17:42 |
| ALUMINIUM | USD/tona | 1 784,2500 | -1,5000 | -0,08% | 1 784,5000 | 1 791,7500 | 1 776,2500 | 12.08 17:42 |
| OŁÓW | USD/tona | 1 950,5000 | -3,0000 | -0,15% | 1 951,5000 | 1 963,5000 | 1 932,5000 | 12.08 17:42 |
| CYNK | USD/tona | 2 393,5000 | -24,0000 | -0,99% | 2 410,2500 | 2 411,2500 | 2 361,7500 | 12.08 17:42 |
| ROPA WTI | USD/baryłka | 42,3800 | 0,7400 | 1,78% | 41,7000 | 42,7000 | 41,5500 | 12.08 17:42 |
| MIEDŹ COMEX | USD/funt | 2,8900 | 0,0400 | 1,40% | 2,8500 | 2,9000 | 2,8100 | 12.08 17:42 |
| BAWEŁNA | USc/funt | 63,2700 | -0,3100 | -0,49% | 63,4100 | 63,9400 | 63,2400 | 12.08 17:42 |
| BENZYNA | USD/galon | 1,2400 | 0,0300 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 12.08 17:42 |
| CANOLA | CAD/tona | 481,9000 | -2,1000 | -0,43% | 483,2000 | 483,7000 | 481,5000 | 12.08 17:30 |
| CUKIER | USc/funt | 12,8400 | 0,1100 | 0,86% | 12,7300 | 12,9300 | 12,7000 | 12.08 17:42 |
| DIESEL | USD/tona | 378,5000 | 3,3700 | 0,90% | 374,6300 | 381,1300 | 374,3800 | 12.08 17:42 |
| DREWNO | USD/1000 stóp deskowych | 702,0000 | 20,6000 | 3,02% | 683,6000 | 703,2000 | 682,5500 | 12.08 17:42 |
| GAZ ZIEMNY | USD/mln btu | 2,1200 | -0,0300 | -1,40% | 2,1500 | 2,1600 | 2,0900 | 12.08 17:42 |
| KAKAO | GBP/tona | 1 701,0000 | 11,0000 | 0,65% | 1 695,0000 | 1 703,0000 | 1 690,0000 | 12.08 17:30 |
| KAUCZUK | JPY/kilogram | 172,8000 | -1,3000 | -0,75% | 171,0000 | 173,0000 | 171,0000 | 12.08 11:54 |
| KAWA | USc/funt | 111,3500 | 0,3500 | 0,32% | 111,6500 | 113,7800 | 110,6800 | 12.08 17:42 |
| KUKURYDZA | USD/buszel | 309,3800 | -2,3700 | -0,76% | 311,8800 | 312,3800 | 309,2500 | 12.08 17:42 |
| MLEKO | USD/cetnar | 16,2200 | -0,1200 | -0,73% | 16,0900 | 16,2800 | 16,0900 | 12.08 17:27 |
| OLEJ OPAŁOWY | USD/galon | 1,2500 | 0,0100 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 12.08 17:42 |
| OLEJ PALMOWY | MYR/tona | 2 646,0000 | -82,0000 | -3,01% | 2 646,0000 | 2 646,0000 | 2 646,0000 | 11.08 12:15 |
| OLEJ SOJOWY | USc/funt | 31,0200 | 0,4800 | 1,57% | 30,5400 | 31,1200 | 30,2900 | 12.08 17:42 |
| PSZENICA | USc/korzec | 491,6200 | -3,3800 | -0,68% | 494,5000 | 494,8800 | 490,5000 | 12.08 17:41 |
| RYŻ | USc/cetnar | 11,7300 | 0,0500 | 0,43% | 11,7000 | 11,7500 | 11,6900 | 12.08 17:41 |
| RZEPAK | EUR/tona | 375,2500 | 2,5000 | 0,67% | 373,2500 | 375,2500 | 372,7500 | 12.08 17:24 |
| SOJA | USc/korzec | 874,1200 | 0,3700 | 0,04% | 873,3800 | 876,1200 | 871,1200 | 12.08 17:42 |
| SOK POMARAŃCZOWY | USc/funt | 115,6000 | 0,9500 | 0,83% | 115,5500 | 116,6500 | 114,6500 | 12.08 17:39 |
| ŚRUTA SOJOWA | USD/tona | 288,3500 | -1,3500 | -0,47% | 289,7000 | 290,2500 | 288,1500 | 12.08 17:41 |
| WIEPRZOWINA | USc/funt | 50,7500 | -1,0900 | -2,10% | 51,9200 | 52,2400 | 50,6100 | 12.08 17:42 |
| WOŁOWINA | USc/funt | 109,6400 | 1,2500 | 1,15% | 108,4500 | 109,8000 | 108,3900 | 12.08 17:42 |
