Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 626,20 | -30,35 | -1,14% | 2025-03-21 19:29 | |
| wołowina | USc/funt | 206,98 | -1,50 | -0,72% | 2025-03-21 19:04 | |
| ropa Brent | USD/baryłka | 72,12 | 0,12 | +0,17% | 2025-03-21 22:11 | |
| canola | CAD/tona | 571,70 | -1,00 | -0,17% | 2025-03-21 19:19 | |
| kakao | GBP/tona | 6 115,00 | -144,00 | -2,30% | 2025-03-21 17:54 | |
| kawa | USc/funt | 390,15 | -2,00 | -0,51% | 2025-03-21 18:29 | |
| miedź | USD/tona | 9 870,70 | -60,30 | -0,61% | 2025-03-21 18:26 | |
| miedź comex | USD/funt | 5,10 | -0,01 | -0,17% | 2025-03-21 21:59 | |
| kukurydza | USD/buszel | 463,00 | -6,00 | -1,28% | 2025-03-21 19:19 | |
| bawełna | USc/funt | 65,37 | -0,71 | -1,07% | 2025-03-21 19:20 | |
| diesel | USD/tona | 664,25 | 4,00 | +0,61% | 2025-03-21 21:59 | |
| olej opałowy | USD/galon | 2,25 | 0,00 | -0,08% | 2025-03-21 21:59 | |
| benzyna | USD/galon | 2,19 | 0,00 | +0,09% | 2025-03-21 21:58 | |
| złoto | USD/uncja | 3 028,20 | -15,60 | -0,51% | 2025-03-21 21:59 | |
| drewno | USD/1000 stóp deskowych | 671,00 | 1,00 | +0,15% | 2025-03-21 19:53 | |
| mleko | USD/cetnar | 16,97 | -0,18 | -1,05% | 2025-03-20 21:07 | |
| gaz ziemny | USD/mln bty | 3,96 | -0,01 | -0,28% | 2025-03-21 21:59 | |
| nikiel | USD/tona | 16 108,00 | -165,75 | -1,02% | 2025-03-21 18:26 | |
| sok pomarańczowy | USc/funt | 272,55 | 0,00 | 0,00% | 2025-03-21 18:59 | |
| pallad | USD/uncja | 963,00 | 13,30 | +1,40% | 2025-03-21 21:59 | |
| olej palmowy | MYR/tona | 4 376,00 | -39,00 | -0,88% | 2025-03-21 10:41 | |
| platyna | USD/uncja | 980,40 | -11,60 | -1,17% | 2025-03-21 21:59 | |
| wieprzowina | USc/funt | 86,05 | 0,50 | +0,58% | 2025-03-21 19:04 | |
| rzepak | EUR/tona | 495,00 | 3,50 | +0,71% | 2025-03-21 18:30 | |
| ryż | USc/cetnar | 13,42 | 0,11 | +0,79% | 2025-03-21 19:19 | |
| kauczuk | JPY/kilogram | 349,50 | 5,00 | +1,45% | 2025-03-21 10:49 | |
| srebro | USD/uncja | 33,53 | -0,46 | -1,36% | 2025-03-21 21:59 | |
| soja | USc/korzec | 1 010,00 | -3,00 | -0,30% | 2025-03-21 19:19 | |
| śruta sojowa | USD/tona | 299,95 | 2,85 | +0,96% | 2025-03-21 19:19 | |
| olej sojowy | USc/funt | 42,02 | -0,69 | -1,62% | 2025-03-21 19:19 | |
| cukier | USc/funt | 19,68 | -0,32 | -1,60% | 2025-03-21 17:59 | |
| pszenica | USc/korzec | 558,00 | 0,75 | +0,13% | 2025-03-21 19:19 | |
| ropa wti | USD/baryłka | 67,94 | 0,24 | +0,35% | 2025-03-21 21:59 | |
| cynk | USD/tona | 2 930,13 | 0,30 | +0,01% | 2025-03-21 18:26 |