Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 73,0500 | -2,0900 | -2,78% | 75,2500 | 75,3400 | 72,4400 | 02.08 22:01 |
| ZŁOTO | USD/uncja | 1 816,7500 | 4,4500 | 0,25% | 1 817,2000 | 1 823,1500 | 1 808,7000 | 02.08 22:01 |
| MIEDŹ | USD/tona | 9 614,2500 | -104,7500 | -1,08% | 9 744,5000 | 9 803,7500 | 9 614,2500 | 02.08 20:00 |
| SREBRO | USD/uncja | 25,4600 | -0,0900 | -0,35% | 25,5700 | 25,6500 | 25,3600 | 02.08 22:00 |
| PALLAD | USD/uncja | 2 680,0000 | 18,5000 | 0,70% | 2 667,5000 | 2 694,2500 | 2 654,5000 | 02.08 22:01 |
| PLATYNA | USD/uncja | 1 051,6500 | 6,1500 | 0,59% | 1 048,4000 | 1 065,9000 | 1 047,6000 | 02.08 22:01 |
| NIKIEL | USD/tona | 19 455,0000 | -107,5000 | -0,55% | 19 547,5000 | 19 757,5000 | 19 340,0000 | 02.08 20:00 |
| ALUMINIUM | USD/tona | 2 614,0000 | 16,2500 | 0,63% | 2 602,2500 | 2 629,7500 | 2 596,5000 | 02.08 19:57 |
| OŁÓW | USD/tona | 2 396,2500 | 17,2500 | 0,73% | 2 383,2500 | 2 410,2500 | 2 378,5000 | 02.08 20:00 |
| CYNK | USD/tona | 3 025,7500 | -5,0000 | -0,16% | 3 020,2500 | 3 058,2500 | 3 009,7500 | 02.08 20:00 |
| ROPA WTI | USD/baryłka | 71,4200 | -2,3000 | -3,12% | 73,8400 | 73,9100 | 70,5900 | 02.08 22:01 |
| MIEDŹ COMEX | USD/funt | 4,4200 | -0,0600 | -1,34% | 4,5100 | 4,5300 | 4,4100 | 02.08 22:01 |
| BAWEŁNA | USc/funt | 89,6900 | 0,1000 | 0,11% | 89,3300 | 90,1800 | 89,0900 | 02.08 20:20 |
| BENZYNA | USD/galon | 2,2800 | -0,0500 | -2,15% | 2,3300 | 2,3300 | 2,2600 | 02.08 22:01 |
| CANOLA | CAD/tona | 842,2000 | -36,2000 | -4,12% | 866,0000 | 869,9000 | 836,1000 | 30.07 20:19 |
| CUKIER | USc/funt | 17,9500 | 0,0200 | 0,11% | 17,9300 | 18,1200 | 17,9100 | 02.08 18:58 |
| DIESEL | USD/tona | 597,1300 | -15,7500 | -2,57% | 612,5000 | 612,5000 | 592,3800 | 02.08 22:00 |
| DREWNO | USD/1000 stóp deskowych | 626,2000 | 7,0000 | 1,13% | 608,3000 | 650,0000 | 604,3000 | 02.08 22:01 |
| GAZ ZIEMNY | USD/mln btu | 3,9600 | 0,0500 | 1,28% | 3,9800 | 4,0400 | 3,9300 | 02.08 22:01 |
| KAKAO | GBP/tona | 1 670,0000 | 52,0000 | 3,21% | 1 662,0000 | 1 673,0000 | 1 662,0000 | 02.08 17:54 |
| KAUCZUK | JPY/kilogram | 217,5000 | -0,7000 | -0,32% | 217,6000 | 217,6000 | 217,4000 | 02.08 12:00 |
| KAWA | USc/funt | 172,9500 | -7,4300 | -4,12% | 178,2800 | 178,9500 | 171,7000 | 02.08 19:30 |
| KUKURYDZA | USD/buszel | 558,8800 | 14,0800 | 2,58% | 547,1000 | 559,1000 | 541,2500 | 02.08 20:19 |
| MLEKO | USD/cetnar | 16,1900 | -0,0500 | -0,31% | 16,3400 | 16,3500 | 16,1100 | 02.08 20:48 |
| OLEJ OPAŁOWY | USD/galon | 2,1400 | -0,0500 | -2,28% | 2,1900 | 2,1900 | 2,1200 | 02.08 22:01 |
| OLEJ PALMOWY | MYR/tona | 4 117,0000 | -254,0000 | -5,81% | 4 117,0000 | 4 117,0000 | 4 117,0000 | 02.08 12:15 |
| OLEJ SOJOWY | USc/funt | 62,6300 | -0,4700 | -0,74% | 63,2300 | 63,2300 | 61,7600 | 02.08 20:19 |
| PSZENICA | USc/korzec | 730,8000 | 27,3000 | 3,88% | 708,3000 | 731,6200 | 706,5000 | 02.08 20:20 |
| RYŻ | USc/cetnar | 13,5100 | -0,1500 | -1,10% | 13,6400 | 13,6800 | 13,4800 | 02.08 20:19 |
| RZEPAK | EUR/tona | 527,5000 | 3,0000 | 0,57% | 525,0000 | 527,5000 | 523,2500 | 02.08 18:29 |
| SOJA | USc/korzec | 1 352,5000 | 4,1200 | 0,31% | 1 353,7500 | 1 358,8800 | 1 336,3800 | 02.08 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 127,8300 | -3,8500 | -2,92% | 130,3200 | 131,2800 | 127,7300 | 02.08 20:00 |
| ŚRUTA SOJOWA | USD/tona | 359,2000 | 5,8500 | 1,66% | 354,6000 | 361,0500 | 351,6500 | 02.08 20:19 |
| WIEPRZOWINA | USc/funt | 107,4100 | 1,3800 | 1,30% | 106,3500 | 107,7200 | 106,3100 | 02.08 20:04 |
| WOŁOWINA | USc/funt | 122,1300 | -0,0100 | -0,01% | 122,2400 | 122,6300 | 122,0300 | 02.08 20:04 |
