Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 277,90 | 12,05 | +0,37% | 2026-09-22 09:05 | |
| wołowina | USc/funt | 222,15 | 5,52 | +2,55% | 2026-09-21 20:04 | |
| ropa Brent | USD/baryłka | 102,01 | 1,67 | +1,66% | 2026-09-22 09:04 | |
| canola | CAD/tona | 836,30 | 1,10 | +0,13% | 2026-09-22 08:49 | |
| kakao | GBP/tona | 3 961,00 | 26,99 | +0,69% | 2026-09-21 17:54 | |
| kawa | USc/funt | 274,50 | -6,00 | -2,14% | 2026-09-21 19:29 | |
| miedź | USD/tona | 14 758,22 | 60,54 | +0,41% | 2026-09-22 09:05 | |
| miedź comex | USD/funt | 6,82 | 0,03 | +0,45% | 2026-09-22 09:05 | |
| kukurydza | USD/buszel | 542,60 | -0,40 | -0,07% | 2026-09-22 09:04 | |
| bawełna | USc/funt | 83,53 | -0,95 | -1,12% | 2026-09-21 17:30 | |
| diesel | USD/tona | 1 452,50 | 17,37 | +1,21% | 2026-09-22 09:04 | |
| olej opałowy | USD/galon | 4,93 | 0,06 | +1,20% | 2026-09-22 09:04 | |
| benzyna | USD/galon | 3,49 | 0,02 | +0,64% | 2026-09-22 09:05 | |
| złoto | USD/uncja | 4 354,84 | -29,06 | -0,66% | 2026-09-22 09:05 | |
| drewno | USD/1000 stóp deskowych | 535,00 | -2,00 | -0,37% | 2026-09-21 22:04 | |
| mleko | USD/cetnar | 15,62 | -0,22 | -1,39% | 2026-09-18 20:54 | |
| gaz ziemny | USD/mln bty | 2,84 | 0,00 | +0,11% | 2026-09-22 09:05 | |
| nikiel | USD/tona | 16 386,50 | 32,75 | +0,20% | 2026-09-22 09:05 | |
| sok pomarańczowy | USc/funt | 147,90 | 7,00 | +4,97% | 2026-09-21 19:59 | |
| pallad | USD/uncja | 1 303,25 | -13,15 | -1,00% | 2026-09-22 09:05 | |
| olej palmowy | MYR/tona | 4 850,00 | -7,00 | -0,14% | 2026-09-22 08:46 | |
| platyna | USD/uncja | 1 783,80 | -17,60 | -0,98% | 2026-09-22 09:05 | |
| wieprzowina | USc/funt | 69,82 | 1,27 | +1,86% | 2026-09-21 20:04 | |
| rzepak | EUR/tona | 555,25 | 5,50 | +1,00% | 2026-09-21 20:14 | |
| ryż | USc/cetnar | 16,03 | -0,04 | -0,25% | 2026-09-22 02:02 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 65,76 | -0,66 | -0,99% | 2026-09-22 09:05 | |
| soja | USc/korzec | 1 325,38 | -1,63 | -0,12% | 2026-09-22 09:04 | |
| śruta sojowa | USD/tona | 367,95 | 0,25 | +0,07% | 2026-09-22 09:04 | |
| olej sojowy | USc/funt | 68,88 | 0,09 | +0,13% | 2026-09-22 09:04 | |
| cukier | USc/funt | 18,38 | 0,14 | +0,77% | 2026-09-21 18:59 | |
| pszenica | USc/korzec | 723,10 | -2,90 | -0,40% | 2026-09-22 09:05 | |
| ropa wti | USD/baryłka | 93,49 | 1,12 | +1,21% | 2026-09-22 09:05 | |
| cynk | USD/tona | 3 917,50 | -13,55 | -0,34% | 2026-09-22 09:05 |