Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 039,50 | -8,30 | -0,27% | 2026-10-13 11:51 | |
| wołowina | USc/funt | 226,57 | -0,48 | -0,21% | 2026-10-12 20:04 | |
| ropa Brent | USD/baryłka | 104,91 | -1,74 | -1,63% | 2026-10-13 11:52 | |
| canola | CAD/tona | 820,60 | 3,90 | +0,48% | 2026-10-13 11:46 | |
| kakao | GBP/tona | 4 394,00 | 115,02 | +2,69% | 2026-10-13 11:46 | |
| kawa | USc/funt | 292,50 | 1,90 | +0,65% | 2026-10-13 11:52 | |
| miedź | USD/tona | 14 645,03 | 11,75 | +0,08% | 2026-10-13 11:51 | |
| miedź comex | USD/funt | 6,76 | 0,01 | +0,21% | 2026-10-13 11:52 | |
| kukurydza | USD/buszel | 481,10 | -1,90 | -0,39% | 2026-10-13 11:51 | |
| bawełna | USc/funt | 80,67 | 0,64 | +0,80% | 2026-10-13 11:30 | |
| diesel | USD/tona | 1 399,38 | -9,37 | -0,67% | 2026-10-13 11:51 | |
| olej opałowy | USD/galon | 4,70 | -0,02 | -0,41% | 2026-10-13 11:52 | |
| benzyna | USD/galon | 3,23 | -0,06 | -1,76% | 2026-10-13 11:51 | |
| złoto | USD/uncja | 4 210,92 | 20,32 | +0,48% | 2026-10-13 11:52 | |
| drewno | USD/1000 stóp deskowych | 539,00 | 6,00 | +1,13% | 2026-10-12 21:59 | |
| mleko | USD/cetnar | 14,97 | 0,02 | +0,13% | 2026-10-09 22:00 | |
| gaz ziemny | USD/mln bty | 3,13 | -0,04 | -1,33% | 2026-10-13 11:51 | |
| nikiel | USD/tona | 15 585,25 | -72,25 | -0,46% | 2026-10-13 11:51 | |
| sok pomarańczowy | USc/funt | 151,90 | 0,50 | +0,33% | 2026-10-12 19:58 | |
| pallad | USD/uncja | 1 150,25 | 4,45 | +0,39% | 2026-10-13 11:50 | |
| olej palmowy | MYR/tona | 4 638,00 | 46,00 | +1,00% | 2026-10-12 12:15 | |
| platyna | USD/uncja | 1 710,00 | 16,50 | +0,97% | 2026-10-13 11:52 | |
| wieprzowina | USc/funt | 68,35 | 0,52 | +0,77% | 2026-10-12 20:04 | |
| rzepak | EUR/tona | 519,75 | 2,75 | +0,53% | 2026-10-13 11:38 | |
| ryż | USc/cetnar | 16,91 | -0,05 | -0,29% | 2026-10-13 03:38 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 60,71 | 0,20 | +0,33% | 2026-10-13 11:52 | |
| soja | USc/korzec | 1 282,88 | -4,13 | -0,32% | 2026-10-13 11:52 | |
| śruta sojowa | USD/tona | 362,85 | -5,85 | -1,59% | 2026-10-13 11:51 | |
| olej sojowy | USc/funt | 69,07 | 0,44 | +0,63% | 2026-10-13 11:51 | |
| cukier | USc/funt | 20,77 | -0,08 | -0,38% | 2026-10-13 11:35 | |
| pszenica | USc/korzec | 669,38 | -1,63 | -0,24% | 2026-10-13 11:52 | |
| ropa wti | USD/baryłka | 92,02 | -1,72 | -1,83% | 2026-10-13 11:51 | |
| cynk | USD/tona | 3 742,15 | -16,95 | -0,45% | 2026-10-13 11:51 |