Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 518,40 | 34,90 | +1,00% | 2026-05-01 19:29 | |
| wołowina | USc/funt | 250,48 | -2,53 | -1,00% | 2026-05-04 18:03 | |
| ropa Brent | USD/baryłka | 114,55 | 6,38 | +5,90% | 2026-05-04 18:13 | |
| canola | CAD/tona | 756,30 | -7,50 | -0,98% | 2026-05-01 20:19 | |
| kakao | GBP/tona | 2 684,00 | 18,00 | +0,68% | 2026-05-01 17:54 | |
| kawa | USc/funt | 285,38 | -0,17 | -0,06% | 2026-05-04 18:13 | |
| miedź | USD/tona | 12 967,83 | -46,85 | -0,36% | 2026-05-01 18:26 | |
| miedź comex | USD/funt | 5,83 | -0,15 | -2,58% | 2026-05-04 18:13 | |
| kukurydza | USD/buszel | 484,88 | 4,88 | +1,02% | 2026-05-04 18:13 | |
| bawełna | USc/funt | 83,26 | -0,93 | -1,10% | 2026-05-04 18:13 | |
| diesel | USD/tona | 1 314,75 | 16,25 | +1,25% | 2026-05-04 18:02 | |
| olej opałowy | USD/galon | 4,08 | 0,13 | +3,28% | 2026-05-04 18:14 | |
| benzyna | USD/galon | 3,73 | 0,13 | +3,67% | 2026-05-04 18:13 | |
| złoto | USD/uncja | 4 521,01 | -123,49 | -2,66% | 2026-05-04 18:13 | |
| drewno | USD/1000 stóp deskowych | 571,00 | -2,00 | -0,35% | 2026-05-04 17:59 | |
| mleko | USD/cetnar | 17,09 | -0,21 | -1,21% | 2026-05-01 20:28 | |
| gaz ziemny | USD/mln bty | 2,87 | 0,09 | +3,09% | 2026-05-04 18:12 | |
| nikiel | USD/tona | 19 316,50 | -45,00 | -0,23% | 2026-05-01 18:26 | |
| sok pomarańczowy | USc/funt | 190,40 | 1,10 | +0,58% | 2026-05-04 18:13 | |
| pallad | USD/uncja | 1 478,75 | -67,35 | -4,36% | 2026-05-04 18:12 | |
| olej palmowy | MYR/tona | 4 620,00 | 47,00 | +1,03% | 2026-05-04 12:15 | |
| platyna | USD/uncja | 1 952,65 | -59,25 | -2,94% | 2026-05-04 18:13 | |
| wieprzowina | USc/funt | 92,25 | -0,57 | -0,62% | 2026-05-04 18:02 | |
| rzepak | EUR/tona | 520,50 | -1,25 | -0,24% | 2026-04-30 20:14 | |
| ryż | USc/cetnar | 11,62 | 0,39 | +3,43% | 2026-05-04 18:12 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 73,17 | -3,26 | -4,26% | 2026-05-04 18:13 | |
| soja | USc/korzec | 1 224,00 | 21,00 | +1,75% | 2026-05-04 18:13 | |
| śruta sojowa | USD/tona | 321,55 | 2,25 | +0,70% | 2026-05-04 18:14 | |
| olej sojowy | USc/funt | 76,48 | 1,32 | +1,76% | 2026-05-04 18:13 | |
| cukier | USc/funt | 15,27 | 0,66 | +4,52% | 2026-05-04 18:11 | |
| pszenica | USc/korzec | 642,80 | 5,80 | +0,91% | 2026-05-04 18:13 | |
| ropa wti | USD/baryłka | 105,43 | 3,49 | +3,42% | 2026-05-04 18:12 | |
| cynk | USD/tona | 3 340,10 | -28,30 | -0,84% | 2026-05-01 18:26 |