Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 276,50 | 7,05 | +0,22% | 2026-08-07 19:29 | |
| wołowina | USc/funt | 225,18 | 0,25 | +0,11% | 2026-08-07 20:04 | |
| ropa Brent | USD/baryłka | 83,43 | 0,94 | +1,14% | 2026-08-07 20:18 | |
| canola | CAD/tona | 768,90 | 2,90 | +0,38% | 2026-08-06 20:19 | |
| kakao | GBP/tona | 4 276,00 | -4,00 | -0,09% | 2026-08-07 17:54 | |
| kawa | USc/funt | 314,05 | 7,95 | +2,60% | 2026-08-07 19:29 | |
| miedź | USD/tona | 14 036,43 | -34,57 | -0,25% | 2026-08-07 18:26 | |
| miedź comex | USD/funt | 6,60 | -0,11 | -1,68% | 2026-08-07 20:17 | |
| kukurydza | USD/buszel | 461,50 | -0,50 | -0,11% | 2026-08-07 20:17 | |
| bawełna | USc/funt | 84,07 | 0,91 | +1,09% | 2026-08-07 17:30 | |
| diesel | USD/tona | 1 190,49 | -12,00 | -1,00% | 2026-08-07 20:17 | |
| olej opałowy | USD/galon | 3,90 | 0,02 | +0,45% | 2026-08-07 20:17 | |
| benzyna | USD/galon | 2,98 | 0,04 | +1,51% | 2026-08-07 20:17 | |
| złoto | USD/uncja | 4 397,51 | 97,91 | +2,28% | 2026-08-07 20:18 | |
| drewno | USD/1000 stóp deskowych | 574,00 | -4,00 | -0,69% | 2026-08-07 20:06 | |
| mleko | USD/cetnar | 16,73 | 0,09 | +0,54% | 2026-08-06 22:05 | |
| gaz ziemny | USD/mln bty | 2,68 | 0,04 | +1,44% | 2026-08-07 20:17 | |
| nikiel | USD/tona | 16 981,13 | 261,50 | +1,56% | 2026-08-07 18:26 | |
| sok pomarańczowy | USc/funt | 147,00 | -4,40 | -2,91% | 2026-08-07 19:59 | |
| pallad | USD/uncja | 1 383,50 | 6,10 | +0,44% | 2026-08-07 20:18 | |
| olej palmowy | MYR/tona | 4 678,00 | -7,00 | -0,15% | 2026-08-07 12:15 | |
| platyna | USD/uncja | 1 760,70 | 22,80 | +1,31% | 2026-08-07 20:18 | |
| wieprzowina | USc/funt | 82,18 | 0,45 | +0,55% | 2026-08-07 20:04 | |
| rzepak | EUR/tona | 526,25 | 2,75 | +0,53% | 2026-08-06 20:14 | |
| ryż | USc/cetnar | 14,27 | 0,09 | +0,60% | 2026-08-07 20:17 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 63,46 | 1,85 | +3,00% | 2026-08-07 20:18 | |
| soja | USc/korzec | 1 175,88 | -2,13 | -0,18% | 2026-08-07 20:18 | |
| śruta sojowa | USD/tona | 313,35 | -3,25 | -1,03% | 2026-08-07 20:17 | |
| olej sojowy | USc/funt | 67,90 | 0,52 | +0,78% | 2026-08-07 20:17 | |
| cukier | USc/funt | 16,49 | 0,92 | +5,91% | 2026-08-07 18:59 | |
| pszenica | USc/korzec | 638,75 | 7,50 | +1,19% | 2026-08-07 20:17 | |
| ropa wti | USD/baryłka | 78,10 | 0,81 | +1,05% | 2026-08-07 20:18 | |
| cynk | USD/tona | 3 697,35 | -64,20 | -1,71% | 2026-08-07 18:26 |