Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 175,25 | 2,00 | +0,06% | 2026-06-26 11:16 | |
| wołowina | USc/funt | 257,58 | 1,58 | +0,62% | 2026-06-25 20:04 | |
| ropa Brent | USD/baryłka | 73,02 | -2,48 | -3,28% | 2026-06-26 11:17 | |
| canola | CAD/tona | 734,00 | 0,90 | +0,12% | 2026-06-25 20:19 | |
| kakao | GBP/tona | 3 888,00 | 171,00 | +4,60% | 2026-06-25 17:54 | |
| kawa | USc/funt | 275,02 | -1,73 | -0,63% | 2026-06-26 11:17 | |
| miedź | USD/tona | 13 238,00 | -62,88 | -0,47% | 2026-06-26 11:17 | |
| miedź comex | USD/funt | 6,06 | -0,02 | -0,29% | 2026-06-26 11:17 | |
| kukurydza | USD/buszel | 412,88 | -1,13 | -0,27% | 2026-06-26 11:13 | |
| bawełna | USc/funt | 75,90 | -1,07 | -1,39% | 2026-06-26 11:16 | |
| diesel | USD/tona | 890,75 | -23,88 | -2,61% | 2026-06-26 11:17 | |
| olej opałowy | USD/galon | 3,20 | -0,10 | -2,89% | 2026-06-26 11:17 | |
| benzyna | USD/galon | 2,95 | -0,08 | -2,57% | 2026-06-26 11:16 | |
| złoto | USD/uncja | 4 053,57 | 5,97 | +0,15% | 2026-06-26 11:16 | |
| drewno | USD/1000 stóp deskowych | 617,50 | 0,50 | +0,08% | 2026-06-26 00:24 | |
| mleko | USD/cetnar | 15,75 | -0,03 | -0,19% | 2026-06-25 21:59 | |
| gaz ziemny | USD/mln bty | 3,34 | 0,04 | +1,27% | 2026-06-26 11:17 | |
| nikiel | USD/tona | 16 731,63 | -129,25 | -0,77% | 2026-06-26 11:17 | |
| sok pomarańczowy | USc/funt | 141,85 | -4,40 | -3,01% | 2026-06-25 19:59 | |
| pallad | USD/uncja | 1 209,50 | 16,30 | +1,37% | 2026-06-26 11:16 | |
| olej palmowy | MYR/tona | 4 558,00 | -74,00 | -1,60% | 2026-06-25 12:15 | |
| platyna | USD/uncja | 1 609,45 | 6,45 | +0,40% | 2026-06-26 11:17 | |
| wieprzowina | USc/funt | 92,85 | -1,00 | -1,07% | 2026-06-25 20:04 | |
| rzepak | EUR/tona | 519,00 | 5,25 | +1,02% | 2026-06-25 20:14 | |
| ryż | USc/cetnar | 13,41 | -0,02 | -0,15% | 2026-06-26 03:37 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 57,75 | -0,61 | -1,05% | 2026-06-26 11:17 | |
| soja | USc/korzec | 1 149,13 | -6,88 | -0,59% | 2026-06-26 11:15 | |
| śruta sojowa | USD/tona | 304,70 | -3,50 | -1,14% | 2026-06-26 11:16 | |
| olej sojowy | USc/funt | 70,03 | -0,78 | -1,10% | 2026-06-26 11:16 | |
| cukier | USc/funt | 14,09 | -0,03 | -0,21% | 2026-06-26 11:17 | |
| pszenica | USc/korzec | 590,88 | -10,13 | -1,68% | 2026-06-26 11:15 | |
| ropa wti | USD/baryłka | 69,47 | -2,45 | -3,41% | 2026-06-26 11:16 | |
| cynk | USD/tona | 3 442,25 | -1,60 | -0,05% | 2026-06-26 11:17 |