Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 331,00 | -53,45 | -1,58% | 2026-03-10 11:25 | |
| wołowina | USc/funt | 230,13 | -4,45 | -1,90% | 2026-03-09 19:04 | |
| ropa Brent | USD/baryłka | 91,60 | -7,36 | -7,44% | 2026-03-10 11:25 | |
| canola | CAD/tona | 726,40 | -4,40 | -0,60% | 2026-03-09 19:19 | |
| kakao | GBP/tona | 2 380,00 | 56,00 | +2,41% | 2026-03-09 17:54 | |
| kawa | USc/funt | 293,30 | -3,60 | -1,21% | 2026-03-10 11:25 | |
| miedź | USD/tona | 13 098,05 | 165,50 | +1,28% | 2026-03-10 11:26 | |
| miedź comex | USD/funt | 5,92 | 0,07 | +1,19% | 2026-03-10 11:25 | |
| kukurydza | USD/buszel | 450,10 | -2,90 | -0,64% | 2026-03-10 11:25 | |
| bawełna | USc/funt | 65,17 | 0,55 | +0,85% | 2026-03-10 11:24 | |
| diesel | USD/tona | 1 027,37 | 73,74 | +7,73% | 2026-03-10 11:26 | |
| olej opałowy | USD/galon | 3,56 | -0,03 | -0,79% | 2026-03-10 11:25 | |
| benzyna | USD/galon | 2,69 | -0,11 | -4,05% | 2026-03-10 11:25 | |
| złoto | USD/uncja | 5 187,76 | 84,06 | +1,65% | 2026-03-10 11:25 | |
| drewno | USD/1000 stóp deskowych | 560,50 | 0,00 | 0,00% | 2026-03-10 00:08 | |
| mleko | USD/cetnar | 17,13 | 0,81 | +4,96% | 2026-03-09 21:34 | |
| gaz ziemny | USD/mln bty | 3,10 | -0,02 | -0,77% | 2026-03-10 11:25 | |
| nikiel | USD/tona | 17 484,63 | 99,38 | +0,57% | 2026-03-10 11:25 | |
| sok pomarańczowy | USc/funt | 183,00 | 2,75 | +1,53% | 2026-03-09 18:59 | |
| pallad | USD/uncja | 1 707,75 | 16,65 | +0,98% | 2026-03-10 11:26 | |
| olej palmowy | MYR/tona | 4 570,00 | 205,00 | +4,70% | 2026-03-09 11:15 | |
| platyna | USD/uncja | 2 210,55 | 41,65 | +1,92% | 2026-03-10 11:26 | |
| wieprzowina | USc/funt | 94,83 | -0,80 | -0,84% | 2026-03-09 19:04 | |
| rzepak | EUR/tona | 514,00 | 4,75 | +0,93% | 2026-03-09 23:00 | |
| ryż | USc/cetnar | 11,31 | -0,02 | -0,18% | 2026-03-10 02:34 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 88,93 | 4,40 | +5,21% | 2026-03-10 11:25 | |
| soja | USc/korzec | 1 192,75 | -3,25 | -0,27% | 2026-03-10 11:25 | |
| śruta sojowa | USD/tona | 314,80 | 1,30 | +0,41% | 2026-03-10 11:25 | |
| olej sojowy | USc/funt | 65,83 | -0,27 | -0,40% | 2026-03-10 11:26 | |
| cukier | USc/funt | 14,36 | -0,23 | -1,58% | 2026-03-10 11:25 | |
| pszenica | USc/korzec | 597,10 | -4,90 | -0,81% | 2026-03-10 11:25 | |
| ropa wti | USD/baryłka | 88,42 | -6,35 | -6,70% | 2026-03-10 11:25 | |
| cynk | USD/tona | 3 366,40 | 40,90 | +1,23% | 2026-03-10 11:25 |