Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 620,15 | 36,15 | +1,01% | 2026-04-15 19:29 | |
| wołowina | USc/funt | 252,68 | 0,13 | +0,05% | 2026-04-15 20:01 | |
| ropa Brent | USD/baryłka | 95,02 | 0,09 | +0,09% | 2026-04-16 07:25 | |
| canola | CAD/tona | 705,90 | 1,80 | +0,26% | 2026-04-15 20:19 | |
| kakao | GBP/tona | 2 570,00 | -76,00 | -2,87% | 2026-04-15 17:54 | |
| kawa | USc/funt | 303,90 | 1,25 | +0,41% | 2026-04-15 19:29 | |
| miedź | USD/tona | 13 329,63 | 41,63 | +0,31% | 2026-04-16 07:25 | |
| miedź comex | USD/funt | 6,12 | 0,04 | +0,67% | 2026-04-16 07:24 | |
| kukurydza | USD/buszel | 450,90 | -0,85 | -0,19% | 2026-04-16 07:13 | |
| bawełna | USc/funt | 78,10 | 0,68 | +0,88% | 2026-04-16 07:13 | |
| diesel | USD/tona | 1 161,50 | 1,25 | +0,11% | 2026-04-16 07:14 | |
| olej opałowy | USD/galon | 3,79 | 0,02 | +0,66% | 2026-04-16 07:24 | |
| benzyna | USD/galon | 3,06 | -0,01 | -0,39% | 2026-04-16 07:24 | |
| złoto | USD/uncja | 4 855,69 | 32,09 | +0,67% | 2026-04-16 07:25 | |
| drewno | USD/1000 stóp deskowych | 581,00 | 0,00 | 0,00% | 2026-04-16 00:12 | |
| mleko | USD/cetnar | 17,37 | 0,16 | +0,93% | 2026-04-15 21:59 | |
| gaz ziemny | USD/mln bty | 2,59 | -0,02 | -0,69% | 2026-04-16 07:22 | |
| nikiel | USD/tona | 18 248,50 | 121,25 | +0,67% | 2026-04-16 07:24 | |
| sok pomarańczowy | USc/funt | 183,80 | -8,70 | -4,52% | 2026-04-15 19:59 | |
| pallad | USD/uncja | 1 599,50 | 25,25 | +1,60% | 2026-04-16 07:25 | |
| olej palmowy | MYR/tona | 4 474,00 | 6,00 | +0,13% | 2026-04-15 12:15 | |
| platyna | USD/uncja | 2 155,80 | 34,90 | +1,65% | 2026-04-16 07:25 | |
| wieprzowina | USc/funt | 90,70 | 0,20 | +0,22% | 2026-04-15 19:00 | |
| rzepak | EUR/tona | 503,75 | 3,00 | +0,60% | 2026-04-15 18:30 | |
| ryż | USc/cetnar | 10,91 | 0,01 | +0,05% | 2026-04-16 03:59 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 80,83 | 1,20 | +1,51% | 2026-04-16 07:24 | |
| soja | USc/korzec | 1 165,00 | -0,25 | -0,02% | 2026-04-16 07:23 | |
| śruta sojowa | USD/tona | 332,65 | -1,65 | -0,49% | 2026-04-16 07:18 | |
| olej sojowy | USc/funt | 67,86 | 0,27 | +0,40% | 2026-04-16 07:23 | |
| cukier | USc/funt | 13,69 | -0,40 | -2,84% | 2026-04-15 19:00 | |
| pszenica | USc/korzec | 594,00 | 0,75 | +0,13% | 2026-04-16 07:24 | |
| ropa wti | USD/baryłka | 91,76 | 0,47 | +0,51% | 2026-04-16 07:25 | |
| cynk | USD/tona | 3 411,75 | 14,50 | +0,43% | 2026-04-16 07:24 |