Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 500,50 | 17,27 | +0,50% | 2026-05-08 18:13 | |
| wołowina | USc/funt | 249,85 | -0,20 | -0,08% | 2026-05-08 18:02 | |
| ropa Brent | USD/baryłka | 101,58 | 1,52 | +1,52% | 2026-05-08 18:13 | |
| canola | CAD/tona | 739,20 | -4,30 | -0,58% | 2026-05-07 20:19 | |
| kakao | GBP/tona | 3 280,00 | 167,00 | +5,36% | 2026-05-07 17:54 | |
| kawa | USc/funt | 274,85 | 1,60 | +0,59% | 2026-05-08 18:14 | |
| miedź | USD/tona | 13 567,28 | 220,35 | +1,65% | 2026-05-08 18:13 | |
| miedź comex | USD/funt | 6,30 | 0,13 | +2,05% | 2026-05-08 18:14 | |
| kukurydza | USD/buszel | 471,13 | 4,13 | +0,88% | 2026-05-08 18:13 | |
| bawełna | USc/funt | 84,61 | 1,61 | +1,94% | 2026-05-08 18:14 | |
| diesel | USD/tona | 1 185,50 | 44,25 | +3,88% | 2026-05-08 18:01 | |
| olej opałowy | USD/galon | 3,90 | 0,09 | +2,23% | 2026-05-08 18:14 | |
| benzyna | USD/galon | 3,49 | 0,03 | +0,95% | 2026-05-08 18:13 | |
| złoto | USD/uncja | 4 721,46 | 10,56 | +0,22% | 2026-05-08 18:14 | |
| drewno | USD/1000 stóp deskowych | 578,50 | 2,00 | +0,35% | 2026-05-08 17:17 | |
| mleko | USD/cetnar | 17,08 | -0,11 | -0,64% | 2026-05-07 21:11 | |
| gaz ziemny | USD/mln bty | 2,80 | 0,03 | +1,05% | 2026-05-08 18:13 | |
| nikiel | USD/tona | 18 898,00 | -185,25 | -0,97% | 2026-05-08 18:13 | |
| sok pomarańczowy | USc/funt | 183,20 | 10,00 | +5,77% | 2026-05-08 18:00 | |
| pallad | USD/uncja | 1 485,75 | -37,75 | -2,48% | 2026-05-08 18:13 | |
| olej palmowy | MYR/tona | 4 498,00 | -40,00 | -0,88% | 2026-05-08 12:15 | |
| platyna | USD/uncja | 2 052,00 | -10,30 | -0,50% | 2026-05-08 18:13 | |
| wieprzowina | USc/funt | 91,05 | -0,45 | -0,49% | 2026-05-08 18:02 | |
| rzepak | EUR/tona | 510,25 | -7,00 | -1,35% | 2026-05-07 20:14 | |
| ryż | USc/cetnar | 12,15 | 0,14 | +1,12% | 2026-05-08 18:05 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 80,70 | 0,52 | +0,65% | 2026-05-08 18:13 | |
| soja | USc/korzec | 1 207,63 | 16,63 | +1,40% | 2026-05-08 18:13 | |
| śruta sojowa | USD/tona | 320,75 | 1,85 | +0,58% | 2026-05-08 18:11 | |
| olej sojowy | USc/funt | 74,61 | 0,46 | +0,63% | 2026-05-08 18:13 | |
| cukier | USc/funt | 14,74 | 0,20 | +1,38% | 2026-05-08 18:14 | |
| pszenica | USc/korzec | 617,90 | 6,90 | +1,13% | 2026-05-08 18:13 | |
| ropa wti | USD/baryłka | 95,98 | 1,17 | +1,23% | 2026-05-08 18:14 | |
| cynk | USD/tona | 3 431,65 | -19,45 | -0,56% | 2026-05-08 18:13 |