Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 093,30 | -105,70 | -3,30% | 2026-06-29 17:13 | |
| wołowina | USc/funt | 256,95 | -0,50 | -0,19% | 2026-06-29 17:02 | |
| ropa Brent | USD/baryłka | 73,63 | 1,03 | +1,42% | 2026-06-29 17:13 | |
| canola | CAD/tona | 734,10 | 0,10 | +0,01% | 2026-06-26 20:19 | |
| kakao | GBP/tona | 3 822,00 | -66,00 | -1,70% | 2026-06-26 17:54 | |
| kawa | USc/funt | 276,13 | 2,93 | +1,07% | 2026-06-29 17:13 | |
| miedź | USD/tona | 13 260,00 | -81,53 | -0,61% | 2026-06-29 17:13 | |
| miedź comex | USD/funt | 6,14 | -0,07 | -1,15% | 2026-06-29 17:12 | |
| kukurydza | USD/buszel | 430,63 | -10,88 | -2,46% | 2026-06-29 17:12 | |
| bawełna | USc/funt | 76,71 | 0,33 | +0,43% | 2026-06-29 17:12 | |
| diesel | USD/tona | 906,25 | 25,00 | +2,84% | 2026-06-29 17:13 | |
| olej opałowy | USD/galon | 3,18 | 0,08 | +2,66% | 2026-06-29 17:13 | |
| benzyna | USD/galon | 2,90 | 0,07 | +2,46% | 2026-06-29 17:13 | |
| złoto | USD/uncja | 4 035,77 | -60,53 | -1,48% | 2026-06-29 17:13 | |
| drewno | USD/1000 stóp deskowych | 617,00 | -1,00 | -0,16% | 2026-06-29 17:00 | |
| mleko | USD/cetnar | 15,71 | -0,04 | -0,25% | 2026-06-26 20:54 | |
| gaz ziemny | USD/mln bty | 3,17 | -0,11 | -3,23% | 2026-06-29 17:13 | |
| nikiel | USD/tona | 16 338,13 | -457,50 | -2,72% | 2026-06-29 17:13 | |
| sok pomarańczowy | USc/funt | 155,48 | 6,83 | +4,59% | 2026-06-29 17:11 | |
| pallad | USD/uncja | 1 217,50 | -2,90 | -0,24% | 2026-06-29 17:12 | |
| olej palmowy | MYR/tona | 4 566,00 | 8,00 | +0,18% | 2026-06-26 17:54 | |
| platyna | USD/uncja | 1 585,95 | -61,35 | -3,72% | 2026-06-29 17:12 | |
| wieprzowina | USc/funt | 92,75 | -0,18 | -0,19% | 2026-06-29 17:02 | |
| rzepak | EUR/tona | 512,25 | -6,75 | -1,30% | 2026-06-26 20:14 | |
| ryż | USc/cetnar | 13,91 | 0,12 | +0,87% | 2026-06-29 17:11 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 58,22 | -1,45 | -2,44% | 2026-06-29 17:12 | |
| soja | USc/korzec | 1 140,38 | -14,63 | -1,27% | 2026-06-29 17:12 | |
| śruta sojowa | USD/tona | 302,85 | -1,35 | -0,44% | 2026-06-29 17:12 | |
| olej sojowy | USc/funt | 66,76 | -0,45 | -0,67% | 2026-06-29 17:12 | |
| cukier | USc/funt | 14,86 | 0,35 | +2,41% | 2026-06-29 17:12 | |
| pszenica | USc/korzec | 582,38 | -6,63 | -1,12% | 2026-06-29 17:12 | |
| ropa wti | USD/baryłka | 70,50 | 1,27 | +1,83% | 2026-06-29 17:12 | |
| cynk | USD/tona | 3 467,10 | -35,75 | -1,02% | 2026-06-29 17:13 |