Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 044,85 | -49,65 | -1,60% | 2026-11-03 19:29 | |
| wołowina | USc/funt | 218,18 | -1,52 | -0,69% | 2026-11-03 20:04 | |
| ropa Brent | USD/baryłka | 104,46 | -0,31 | -0,30% | 2026-11-03 22:57 | |
| canola | CAD/tona | 781,80 | -6,60 | -0,84% | 2026-11-03 20:19 | |
| kakao | GBP/tona | 4 110,00 | -30,02 | -0,72% | 2026-11-03 17:54 | |
| kawa | USc/funt | 284,05 | -8,05 | -2,76% | 2026-11-03 19:29 | |
| miedź | USD/tona | 14 042,15 | -332,18 | -2,31% | 2026-11-03 18:26 | |
| miedź comex | USD/funt | 6,41 | -0,15 | -2,34% | 2026-11-03 22:57 | |
| kukurydza | USD/buszel | 441,50 | -5,50 | -1,23% | 2026-11-03 22:46 | |
| bawełna | USc/funt | 77,02 | -1,48 | -1,89% | 2026-11-03 17:30 | |
| diesel | USD/tona | 1 434,00 | 25,50 | +1,81% | 2026-11-03 22:45 | |
| olej opałowy | USD/galon | 4,56 | 0,14 | +3,13% | 2026-11-03 22:57 | |
| benzyna | USD/galon | 2,95 | 0,05 | +1,73% | 2026-11-03 22:57 | |
| złoto | USD/uncja | 3 940,07 | -29,53 | -0,74% | 2026-11-03 22:57 | |
| drewno | USD/1000 stóp deskowych | 525,50 | 0,00 | 0,00% | 2026-11-03 21:36 | |
| mleko | USD/cetnar | 17,01 | 0,30 | +1,80% | 2026-11-02 22:00 | |
| gaz ziemny | USD/mln bty | 2,90 | 0,05 | +1,65% | 2026-11-03 22:57 | |
| nikiel | USD/tona | 15 299,25 | -222,50 | -1,43% | 2026-11-03 18:26 | |
| sok pomarańczowy | USc/funt | 142,50 | 3,90 | +2,81% | 2026-11-03 19:54 | |
| pallad | USD/uncja | 930,50 | -38,00 | -3,92% | 2026-11-03 22:57 | |
| olej palmowy | MYR/tona | 4 552,00 | -98,00 | -2,11% | 2026-11-03 11:15 | |
| platyna | USD/uncja | 1 418,65 | -35,75 | -2,46% | 2026-11-03 22:58 | |
| wieprzowina | USc/funt | 58,62 | 0,45 | +0,77% | 2026-11-03 20:04 | |
| rzepak | EUR/tona | 539,00 | -7,00 | -1,28% | 2026-11-03 20:14 | |
| ryż | USc/cetnar | 18,10 | 0,12 | +0,64% | 2026-11-03 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 49,82 | -1,07 | -2,10% | 2026-11-03 22:57 | |
| soja | USc/korzec | 1 213,50 | -2,50 | -0,21% | 2026-11-03 22:46 | |
| śruta sojowa | USD/tona | 317,60 | -2,00 | -0,63% | 2026-11-03 22:46 | |
| olej sojowy | USc/funt | 65,26 | 0,18 | +0,28% | 2026-11-03 22:46 | |
| cukier | USc/funt | 18,35 | -0,71 | -3,73% | 2026-11-03 18:59 | |
| pszenica | USc/korzec | 598,75 | -7,25 | -1,20% | 2026-11-03 22:46 | |
| ropa wti | USD/baryłka | 96,82 | 0,36 | +0,37% | 2026-11-03 22:57 | |
| cynk | USD/tona | 3 792,80 | -101,65 | -2,61% | 2026-11-03 18:26 |