Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 422,50 | -3,40 | -0,10% | 2026-03-09 09:46 | |
| wołowina | USc/funt | 234,33 | -4,20 | -1,76% | 2026-03-06 20:04 | |
| ropa Brent | USD/baryłka | 107,76 | 15,07 | +16,26% | 2026-03-09 09:47 | |
| canola | CAD/tona | 730,80 | 10,90 | +1,51% | 2026-03-06 20:19 | |
| kakao | GBP/tona | 2 324,00 | 121,00 | +5,49% | 2026-03-06 17:54 | |
| kawa | USc/funt | 294,00 | 5,20 | +1,80% | 2026-03-06 19:29 | |
| miedź | USD/tona | 12 780,47 | -89,53 | -0,70% | 2026-03-09 09:46 | |
| miedź comex | USD/funt | 5,76 | -0,05 | -0,85% | 2026-03-09 09:47 | |
| kukurydza | USD/buszel | 469,40 | 9,40 | +2,04% | 2026-03-09 09:47 | |
| bawełna | USc/funt | 64,72 | 0,52 | +0,81% | 2026-03-09 09:47 | |
| diesel | USD/tona | 1 300,49 | 142,24 | +12,28% | 2026-03-09 09:46 | |
| olej opałowy | USD/galon | 4,19 | 0,57 | +15,79% | 2026-03-09 09:46 | |
| benzyna | USD/galon | 3,06 | 0,31 | +11,45% | 2026-03-09 09:46 | |
| złoto | USD/uncja | 5 096,01 | -62,69 | -1,22% | 2026-03-09 09:46 | |
| drewno | USD/1000 stóp deskowych | 559,00 | -7,50 | -1,32% | 2026-03-06 20:46 | |
| mleko | USD/cetnar | 16,32 | 0,01 | +0,06% | 2026-03-06 20:54 | |
| gaz ziemny | USD/mln bty | 3,37 | 0,19 | +5,81% | 2026-03-09 09:47 | |
| nikiel | USD/tona | 17 201,88 | -283,75 | -1,62% | 2026-03-09 09:45 | |
| sok pomarańczowy | USc/funt | 182,00 | -7,60 | -4,01% | 2026-03-06 19:59 | |
| pallad | USD/uncja | 1 609,00 | -53,40 | -3,21% | 2026-03-09 09:47 | |
| olej palmowy | MYR/tona | 4 365,00 | 160,00 | +3,80% | 2026-03-06 11:15 | |
| platyna | USD/uncja | 2 108,80 | -32,90 | -1,54% | 2026-03-09 09:46 | |
| wieprzowina | USc/funt | 95,68 | 0,00 | 0,00% | 2026-03-06 20:04 | |
| rzepak | EUR/tona | 509,25 | 6,00 | +1,19% | 2026-03-06 18:30 | |
| ryż | USc/cetnar | 11,22 | 0,11 | +0,94% | 2026-03-06 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 83,55 | -0,76 | -0,90% | 2026-03-09 09:47 | |
| soja | USc/korzec | 1 219,25 | 18,25 | +1,52% | 2026-03-09 09:46 | |
| śruta sojowa | USD/tona | 318,75 | 1,55 | +0,49% | 2026-03-09 09:46 | |
| olej sojowy | USc/funt | 68,70 | 2,12 | +3,18% | 2026-03-09 09:47 | |
| cukier | USc/funt | 14,40 | 0,30 | +2,13% | 2026-03-09 09:46 | |
| pszenica | USc/korzec | 625,40 | 8,40 | +1,36% | 2026-03-09 09:46 | |
| ropa wti | USD/baryłka | 104,22 | 13,32 | +14,65% | 2026-03-09 09:46 | |
| cynk | USD/tona | 3 336,25 | 34,20 | +1,04% | 2026-03-09 09:47 |