Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 004,00 | -4,50 | -0,15% | 2026-10-19 16:12 | |
| wołowina | USc/funt | 227,60 | -0,75 | -0,33% | 2026-10-19 16:03 | |
| ropa Brent | USD/baryłka | 108,24 | -1,62 | -1,47% | 2026-10-19 16:11 | |
| canola | CAD/tona | 788,20 | -10,60 | -1,33% | 2026-10-19 16:02 | |
| kakao | GBP/tona | 4 225,00 | 4,01 | +0,10% | 2026-10-19 16:01 | |
| kawa | USc/funt | 313,92 | 8,32 | +2,72% | 2026-10-19 16:12 | |
| miedź | USD/tona | 14 269,00 | -111,43 | -0,77% | 2026-10-19 16:12 | |
| miedź comex | USD/funt | 6,53 | -0,04 | -0,65% | 2026-10-19 16:11 | |
| kukurydza | USD/buszel | 467,88 | -5,13 | -1,08% | 2026-10-19 16:12 | |
| bawełna | USc/funt | 80,43 | -0,23 | -0,29% | 2026-10-19 14:30 | |
| diesel | USD/tona | 1 448,00 | -9,00 | -0,62% | 2026-10-19 16:11 | |
| olej opałowy | USD/galon | 4,86 | -0,04 | -0,77% | 2026-10-19 16:11 | |
| benzyna | USD/galon | 3,22 | -0,02 | -0,57% | 2026-10-19 16:11 | |
| złoto | USD/uncja | 4 166,37 | -14,73 | -0,35% | 2026-10-19 16:11 | |
| drewno | USD/1000 stóp deskowych | 530,50 | -2,00 | -0,38% | 2026-10-19 16:01 | |
| mleko | USD/cetnar | 15,30 | 0,25 | +1,66% | 2026-10-15 22:00 | |
| gaz ziemny | USD/mln bty | 3,09 | -0,03 | -0,99% | 2026-10-19 16:11 | |
| nikiel | USD/tona | 15 537,75 | 212,00 | +1,38% | 2026-10-19 16:12 | |
| sok pomarańczowy | USc/funt | 142,18 | 1,33 | +0,94% | 2026-10-19 16:11 | |
| pallad | USD/uncja | 1 121,25 | 2,65 | +0,24% | 2026-10-19 16:12 | |
| olej palmowy | MYR/tona | 4 677,00 | 55,00 | +1,19% | 2026-10-16 12:15 | |
| platyna | USD/uncja | 1 644,60 | 11,50 | +0,70% | 2026-10-19 16:12 | |
| wieprzowina | USc/funt | 67,18 | 0,25 | +0,37% | 2026-10-19 16:03 | |
| rzepak | EUR/tona | 495,75 | -6,00 | -1,20% | 2026-10-19 15:58 | |
| ryż | USc/cetnar | 17,27 | -0,05 | -0,29% | 2026-10-19 16:11 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 57,27 | -0,04 | -0,06% | 2026-10-19 16:12 | |
| soja | USc/korzec | 1 251,88 | -9,13 | -0,72% | 2026-10-19 16:11 | |
| śruta sojowa | USD/tona | 356,05 | -1,05 | -0,29% | 2026-10-19 16:11 | |
| olej sojowy | USc/funt | 66,42 | -0,71 | -1,06% | 2026-10-19 16:11 | |
| cukier | USc/funt | 20,51 | -0,34 | -1,63% | 2026-10-19 15:53 | |
| pszenica | USc/korzec | 655,38 | -4,63 | -0,70% | 2026-10-19 16:11 | |
| ropa wti | USD/baryłka | 97,75 | -1,27 | -1,28% | 2026-10-19 16:11 | |
| cynk | USD/tona | 3 714,65 | 18,35 | +0,50% | 2026-10-19 16:12 |