Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 597,60 | -70,00 | -1,91% | 2026-06-05 19:29 | |
| wołowina | USc/funt | 249,98 | 0,80 | +0,32% | 2026-06-05 20:04 | |
| ropa Brent | USD/baryłka | 95,26 | 2,17 | +2,33% | 2026-06-08 01:32 | |
| canola | CAD/tona | 757,00 | -27,00 | -3,44% | 2026-06-05 20:19 | |
| kakao | GBP/tona | 2 899,00 | -101,00 | -3,37% | 2026-06-05 17:54 | |
| kawa | USc/funt | 246,65 | -0,50 | -0,20% | 2026-06-05 19:29 | |
| miedź | USD/tona | 13 507,63 | -409,27 | -2,94% | 2026-06-05 18:26 | |
| miedź comex | USD/funt | 6,26 | -0,02 | -0,28% | 2026-06-08 01:32 | |
| kukurydza | USD/buszel | 418,00 | -6,50 | -1,53% | 2026-06-05 20:19 | |
| bawełna | USc/funt | 77,28 | -1,21 | -1,54% | 2026-06-05 20:19 | |
| diesel | USD/tona | 1 082,25 | 20,25 | +1,91% | 2026-06-08 00:56 | |
| olej opałowy | USD/galon | 3,67 | 0,08 | +2,25% | 2026-06-08 01:32 | |
| benzyna | USD/galon | 3,09 | 0,05 | +1,55% | 2026-06-08 01:32 | |
| złoto | USD/uncja | 4 360,00 | -5,30 | -0,12% | 2026-06-08 01:32 | |
| drewno | USD/1000 stóp deskowych | 607,00 | 0,50 | +0,08% | 2026-06-05 20:47 | |
| mleko | USD/cetnar | 16,13 | -0,02 | -0,12% | 2026-06-05 20:52 | |
| gaz ziemny | USD/mln bty | 3,18 | -0,05 | -1,42% | 2026-06-08 01:32 | |
| nikiel | USD/tona | 18 505,88 | -115,00 | -0,62% | 2026-06-05 18:26 | |
| sok pomarańczowy | USc/funt | 159,43 | -8,97 | -5,33% | 2026-06-05 19:58 | |
| pallad | USD/uncja | 1 246,50 | -17,10 | -1,35% | 2026-06-08 01:33 | |
| olej palmowy | MYR/tona | 4 554,00 | -48,00 | -1,04% | 2026-06-05 12:15 | |
| platyna | USD/uncja | 1 781,90 | -16,00 | -0,89% | 2026-06-08 01:32 | |
| wieprzowina | USc/funt | 94,35 | -0,95 | -1,00% | 2026-06-05 20:04 | |
| rzepak | EUR/tona | 518,75 | -4,00 | -0,77% | 2026-06-05 20:15 | |
| ryż | USc/cetnar | 12,44 | 0,04 | +0,32% | 2026-06-05 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 68,01 | -1,09 | -1,58% | 2026-06-08 01:32 | |
| soja | USc/korzec | 1 121,38 | -7,63 | -0,68% | 2026-06-05 20:19 | |
| śruta sojowa | USD/tona | 308,60 | -5,10 | -1,63% | 2026-06-05 20:19 | |
| olej sojowy | USc/funt | 74,14 | -2,15 | -2,82% | 2026-06-05 20:19 | |
| cukier | USc/funt | 14,12 | -0,15 | -1,05% | 2026-06-05 18:59 | |
| pszenica | USc/korzec | 580,25 | -1,50 | -0,26% | 2026-06-05 20:19 | |
| ropa wti | USD/baryłka | 92,50 | 1,96 | +2,16% | 2026-06-08 01:32 | |
| cynk | USD/tona | 3 524,90 | -62,35 | -1,74% | 2026-06-05 18:26 |