Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 165,05 | -26,50 | -0,83% | 2026-07-24 19:29 | |
| wołowina | USc/funt | 222,62 | 1,25 | +0,56% | 2026-07-24 20:04 | |
| ropa Brent | USD/baryłka | 98,31 | -2,38 | -2,36% | 2026-07-24 22:54 | |
| canola | CAD/tona | 824,90 | -11,00 | -1,32% | 2026-07-24 20:19 | |
| kakao | GBP/tona | 4 014,00 | 33,00 | +0,83% | 2026-07-24 17:54 | |
| kawa | USc/funt | 314,25 | 4,85 | +1,57% | 2026-07-24 19:29 | |
| miedź | USD/tona | 13 642,83 | 43,73 | +0,32% | 2026-07-24 18:26 | |
| miedź comex | USD/funt | 6,34 | -0,01 | -0,11% | 2026-07-24 22:52 | |
| kukurydza | USD/buszel | 487,25 | -0,25 | -0,05% | 2026-07-24 20:19 | |
| bawełna | USc/funt | 80,00 | -1,21 | -1,49% | 2026-07-24 14:30 | |
| diesel | USD/tona | 1 247,00 | 14,00 | +1,14% | 2026-07-24 22:56 | |
| olej opałowy | USD/galon | 4,14 | -0,10 | -2,39% | 2026-07-24 22:54 | |
| benzyna | USD/galon | 3,27 | -0,05 | -1,57% | 2026-07-24 22:54 | |
| złoto | USD/uncja | 4 056,00 | 5,80 | +0,14% | 2026-07-24 22:54 | |
| drewno | USD/1000 stóp deskowych | 654,50 | -2,00 | -0,30% | 2026-07-24 22:01 | |
| mleko | USD/cetnar | 17,20 | -0,28 | -1,60% | 2026-07-24 20:54 | |
| gaz ziemny | USD/mln bty | 2,91 | -0,02 | -0,51% | 2026-07-24 22:54 | |
| nikiel | USD/tona | 17 341,63 | 82,75 | +0,48% | 2026-07-24 18:26 | |
| sok pomarańczowy | USc/funt | 142,65 | -4,15 | -2,83% | 2026-07-24 19:58 | |
| pallad | USD/uncja | 1 246,50 | -15,80 | -1,25% | 2026-07-24 22:51 | |
| olej palmowy | MYR/tona | 4 723,00 | 14,00 | +0,30% | 2026-07-24 12:15 | |
| platyna | USD/uncja | 1 599,90 | -8,90 | -0,55% | 2026-07-24 22:50 | |
| wieprzowina | USc/funt | 89,00 | 0,10 | +0,11% | 2026-07-24 20:04 | |
| rzepak | EUR/tona | 525,00 | -21,75 | -3,98% | 2026-07-24 20:04 | |
| ryż | USc/cetnar | 13,99 | -0,14 | -0,99% | 2026-07-24 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 58,50 | 0,45 | +0,77% | 2026-07-24 22:54 | |
| soja | USc/korzec | 1 252,50 | 8,75 | +0,70% | 2026-07-24 20:19 | |
| śruta sojowa | USD/tona | 335,30 | 3,40 | +1,02% | 2026-07-24 20:19 | |
| olej sojowy | USc/funt | 71,87 | -1,11 | -1,52% | 2026-07-24 20:19 | |
| cukier | USc/funt | 14,78 | 0,09 | +0,61% | 2026-07-24 18:59 | |
| pszenica | USc/korzec | 679,00 | -17,25 | -2,48% | 2026-07-24 20:19 | |
| ropa wti | USD/baryłka | 90,52 | -1,67 | -1,81% | 2026-07-24 22:54 | |
| cynk | USD/tona | 3 589,65 | 3,80 | +0,11% | 2026-07-24 18:26 |