Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 195,75 | -46,25 | -1,43% | 2026-03-20 19:29 | |
| wołowina | USc/funt | 233,95 | 0,68 | +0,29% | 2026-03-20 19:04 | |
| ropa Brent | USD/baryłka | 106,63 | 0,22 | +0,21% | 2026-03-23 00:03 | |
| canola | CAD/tona | 726,50 | -1,80 | -0,25% | 2026-03-20 19:19 | |
| kakao | GBP/tona | 2 419,00 | -25,00 | -1,02% | 2026-03-20 17:54 | |
| kawa | USc/funt | 310,85 | 9,95 | +3,31% | 2026-03-20 18:29 | |
| miedź | USD/tona | 11 905,50 | -282,50 | -2,32% | 2026-03-20 18:26 | |
| miedź comex | USD/funt | 5,31 | -0,07 | -1,27% | 2026-03-23 00:04 | |
| kukurydza | USD/buszel | 465,50 | -3,50 | -0,75% | 2026-03-20 22:39 | |
| bawełna | USc/funt | 67,32 | -0,35 | -0,52% | 2026-03-20 19:19 | |
| diesel | USD/tona | 1 336,00 | 6,50 | +0,49% | 2026-03-20 22:49 | |
| olej opałowy | USD/galon | 4,61 | 0,00 | +0,09% | 2026-03-23 00:03 | |
| benzyna | USD/galon | 3,32 | 0,03 | +1,04% | 2026-03-23 00:04 | |
| złoto | USD/uncja | 4 534,69 | -74,91 | -1,63% | 2026-03-23 00:03 | |
| drewno | USD/1000 stóp deskowych | 609,00 | -0,50 | -0,08% | 2026-03-20 19:46 | |
| mleko | USD/cetnar | 17,37 | 0,29 | +1,70% | 2026-03-20 21:00 | |
| gaz ziemny | USD/mln bty | 3,01 | -0,05 | -1,76% | 2026-03-23 00:04 | |
| nikiel | USD/tona | 16 996,13 | 48,50 | +0,29% | 2026-03-20 18:26 | |
| sok pomarańczowy | USc/funt | 160,70 | -6,35 | -3,80% | 2026-03-20 18:59 | |
| pallad | USD/uncja | 1 422,50 | -22,70 | -1,57% | 2026-03-23 00:04 | |
| olej palmowy | MYR/tona | 4 612,00 | 80,00 | +1,77% | 2026-03-19 11:15 | |
| platyna | USD/uncja | 1 922,65 | -47,85 | -2,43% | 2026-03-23 00:04 | |
| wieprzowina | USc/funt | 91,35 | -0,70 | -0,76% | 2026-03-20 19:04 | |
| rzepak | EUR/tona | 501,75 | 1,25 | +0,25% | 2026-03-20 18:30 | |
| ryż | USc/cetnar | 11,10 | -0,23 | -2,03% | 2026-03-20 22:39 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 68,97 | -0,69 | -0,99% | 2026-03-23 00:03 | |
| soja | USc/korzec | 1 161,25 | -7,75 | -0,66% | 2026-03-20 22:40 | |
| śruta sojowa | USD/tona | 328,00 | -4,50 | -1,35% | 2026-03-20 22:38 | |
| olej sojowy | USc/funt | 65,51 | 0,10 | +0,15% | 2026-03-20 22:38 | |
| cukier | USc/funt | 15,64 | 0,27 | +1,76% | 2026-03-20 17:59 | |
| pszenica | USc/korzec | 595,25 | -11,75 | -1,94% | 2026-03-20 22:39 | |
| ropa wti | USD/baryłka | 98,07 | -0,25 | -0,25% | 2026-03-23 00:03 | |
| cynk | USD/tona | 3 073,40 | 2,15 | +0,07% | 2026-03-20 18:26 |