Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 243,50 | 25,25 | +0,78% | 2026-08-25 19:28 | |
| wołowina | USc/funt | 210,77 | -2,83 | -1,32% | 2026-08-25 20:04 | |
| ropa Brent | USD/baryłka | 86,01 | -1,26 | -1,44% | 2026-08-26 00:03 | |
| canola | CAD/tona | 790,50 | 19,90 | +2,58% | 2026-08-25 20:19 | |
| kakao | GBP/tona | 4 200,00 | -97,99 | -2,28% | 2026-08-25 17:54 | |
| kawa | USc/funt | 335,00 | -6,65 | -1,95% | 2026-08-25 19:29 | |
| miedź | USD/tona | 14 362,78 | 98,20 | +0,69% | 2026-08-25 18:26 | |
| miedź comex | USD/funt | 6,71 | 0,00 | -0,07% | 2026-08-26 00:10 | |
| kukurydza | USD/buszel | 524,25 | 9,25 | +1,80% | 2026-08-25 22:46 | |
| bawełna | USc/funt | 88,04 | -0,30 | -0,34% | 2026-08-25 17:30 | |
| diesel | USD/tona | 1 198,37 | -46,25 | -3,72% | 2026-08-25 22:56 | |
| olej opałowy | USD/galon | 4,17 | 0,01 | +0,30% | 2026-08-26 00:10 | |
| benzyna | USD/galon | 3,22 | 0,00 | +0,03% | 2026-08-26 00:09 | |
| złoto | USD/uncja | 4 718,29 | 2,49 | +0,05% | 2026-08-26 00:10 | |
| drewno | USD/1000 stóp deskowych | 573,50 | -1,00 | -0,17% | 2026-08-25 22:04 | |
| mleko | USD/cetnar | 16,37 | -0,05 | -0,30% | 2026-08-25 22:58 | |
| gaz ziemny | USD/mln bty | 2,84 | 0,00 | -0,14% | 2026-08-26 00:09 | |
| nikiel | USD/tona | 16 994,63 | 17,88 | +0,11% | 2026-08-25 18:26 | |
| sok pomarańczowy | USc/funt | 155,65 | -3,30 | -2,08% | 2026-08-25 19:59 | |
| pallad | USD/uncja | 1 340,00 | 3,75 | +0,28% | 2026-08-26 00:10 | |
| olej palmowy | MYR/tona | 4 946,00 | -72,00 | -1,43% | 2026-08-24 12:15 | |
| platyna | USD/uncja | 1 870,50 | 3,40 | +0,18% | 2026-08-26 00:10 | |
| wieprzowina | USc/funt | 80,40 | -0,72 | -0,89% | 2026-08-25 20:04 | |
| rzepak | EUR/tona | 532,00 | 10,00 | +1,92% | 2026-08-25 20:14 | |
| ryż | USc/cetnar | 14,86 | -0,15 | -1,02% | 2026-08-25 20:18 | |
| kauczuk | JPY/kilogram | 437,50 | -1,50 | -0,34% | 2026-08-25 12:00 | |
| srebro | USD/uncja | 68,82 | 0,19 | +0,28% | 2026-08-26 00:10 | |
| soja | USc/korzec | 1 238,75 | 14,75 | +1,21% | 2026-08-25 22:46 | |
| śruta sojowa | USD/tona | 329,40 | 0,80 | +0,24% | 2026-08-25 22:46 | |
| olej sojowy | USc/funt | 67,75 | 0,44 | +0,65% | 2026-08-25 22:46 | |
| cukier | USc/funt | 17,25 | -0,40 | -2,27% | 2026-08-25 18:59 | |
| pszenica | USc/korzec | 704,50 | 4,50 | +0,64% | 2026-08-25 22:46 | |
| ropa wti | USD/baryłka | 81,19 | 0,12 | +0,15% | 2026-08-26 00:10 | |
| cynk | USD/tona | 3 887,45 | 58,65 | +1,53% | 2026-08-25 18:26 |