Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 228,40 | -53,10 | -1,62% | 2026-09-28 09:23 | |
| wołowina | USc/funt | 222,10 | 1,00 | +0,45% | 2026-09-25 20:04 | |
| ropa Brent | USD/baryłka | 99,18 | 1,74 | +1,79% | 2026-09-28 09:23 | |
| canola | CAD/tona | 820,80 | -7,80 | -0,94% | 2026-09-28 09:15 | |
| kakao | GBP/tona | 4 194,00 | 11,00 | +0,26% | 2026-09-25 17:54 | |
| kawa | USc/funt | 278,10 | 2,75 | +1,00% | 2026-09-25 19:29 | |
| miedź | USD/tona | 14 423,85 | -250,55 | -1,71% | 2026-09-28 09:23 | |
| miedź comex | USD/funt | 6,62 | -0,16 | -2,31% | 2026-09-28 09:23 | |
| kukurydza | USD/buszel | 523,38 | -5,38 | -1,02% | 2026-09-28 09:21 | |
| bawełna | USc/funt | 82,49 | -0,82 | -0,98% | 2026-09-25 17:30 | |
| diesel | USD/tona | 1 456,13 | 18,63 | +1,30% | 2026-09-28 09:23 | |
| olej opałowy | USD/galon | 4,59 | 0,13 | +2,84% | 2026-09-28 09:23 | |
| benzyna | USD/galon | 3,23 | 0,04 | +1,18% | 2026-09-28 09:23 | |
| złoto | USD/uncja | 4 190,34 | -130,86 | -3,03% | 2026-09-28 09:23 | |
| drewno | USD/1000 stóp deskowych | 534,00 | -3,00 | -0,56% | 2026-09-25 20:53 | |
| mleko | USD/cetnar | 15,23 | -0,05 | -0,33% | 2026-09-25 22:00 | |
| gaz ziemny | USD/mln bty | 3,12 | -0,12 | -3,56% | 2026-09-28 09:20 | |
| nikiel | USD/tona | 16 209,25 | -150,50 | -0,92% | 2026-09-28 09:21 | |
| sok pomarańczowy | USc/funt | 151,67 | 0,92 | +0,61% | 2026-09-25 19:58 | |
| pallad | USD/uncja | 1 228,50 | -49,00 | -3,84% | 2026-09-28 09:22 | |
| olej palmowy | MYR/tona | 4 667,00 | -5,00 | -0,11% | 2026-09-28 09:06 | |
| platyna | USD/uncja | 1 737,45 | -60,25 | -3,35% | 2026-09-28 09:23 | |
| wieprzowina | USc/funt | 68,97 | -0,50 | -0,72% | 2026-09-25 20:04 | |
| rzepak | EUR/tona | 548,50 | -1,00 | -0,18% | 2026-09-25 20:14 | |
| ryż | USc/cetnar | 16,54 | -0,05 | -0,27% | 2026-09-28 02:53 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 61,47 | -3,34 | -5,15% | 2026-09-28 09:23 | |
| soja | USc/korzec | 1 300,25 | -19,75 | -1,50% | 2026-09-28 09:22 | |
| śruta sojowa | USD/tona | 363,30 | -7,25 | -1,96% | 2026-09-28 09:23 | |
| olej sojowy | USc/funt | 67,76 | -0,06 | -0,10% | 2026-09-28 09:22 | |
| cukier | USc/funt | 18,52 | -0,09 | -0,48% | 2026-09-25 18:59 | |
| pszenica | USc/korzec | 697,90 | -6,10 | -0,87% | 2026-09-28 09:23 | |
| ropa wti | USD/baryłka | 94,51 | 2,10 | +2,27% | 2026-09-28 09:23 | |
| cynk | USD/tona | 3 844,60 | -61,30 | -1,57% | 2026-09-28 09:22 |