Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 018,90 | -44,35 | -1,45% | 2026-11-12 19:29 | |
| wołowina | USc/funt | 223,02 | 0,32 | +0,15% | 2026-11-12 20:04 | |
| ropa Brent | USD/baryłka | 96,11 | 3,35 | +3,61% | 2026-11-12 21:53 | |
| canola | CAD/tona | 777,30 | 6,90 | +0,90% | 2026-11-12 20:19 | |
| kakao | GBP/tona | 3 827,00 | 69,99 | +1,86% | 2026-11-12 17:53 | |
| kawa | USc/funt | 280,65 | 11,65 | +4,33% | 2026-11-12 19:29 | |
| miedź | USD/tona | 13 596,38 | -212,95 | -1,54% | 2026-11-12 18:26 | |
| miedź comex | USD/funt | 6,18 | -0,11 | -1,69% | 2026-11-12 21:53 | |
| kukurydza | USD/buszel | 442,38 | -5,63 | -1,26% | 2026-11-12 20:19 | |
| bawełna | USc/funt | 78,56 | -3,83 | -4,65% | 2026-11-12 17:30 | |
| diesel | USD/tona | 1 284,75 | 6,25 | +0,49% | 2026-11-12 21:52 | |
| olej opałowy | USD/galon | 4,30 | 0,09 | +2,11% | 2026-11-12 21:53 | |
| benzyna | USD/galon | 2,68 | 0,07 | +2,59% | 2026-11-12 21:52 | |
| złoto | USD/uncja | 3 882,00 | -118,50 | -2,96% | 2026-11-12 21:53 | |
| drewno | USD/1000 stóp deskowych | 491,50 | -8,00 | -1,60% | 2026-11-12 20:03 | |
| mleko | USD/cetnar | 17,46 | 0,55 | +3,25% | 2026-11-11 22:00 | |
| gaz ziemny | USD/mln bty | 3,34 | 0,12 | +3,83% | 2026-11-12 21:53 | |
| nikiel | USD/tona | 16 175,50 | -14,00 | -0,09% | 2026-11-12 18:24 | |
| sok pomarańczowy | USc/funt | 140,60 | -5,15 | -3,53% | 2026-11-12 19:59 | |
| pallad | USD/uncja | 992,50 | -53,60 | -5,12% | 2026-11-12 21:52 | |
| olej palmowy | MYR/tona | 4 439,00 | 32,00 | +0,73% | 2026-11-12 11:15 | |
| platyna | USD/uncja | 1 519,60 | -18,90 | -1,23% | 2026-11-12 21:52 | |
| wieprzowina | USc/funt | 55,12 | -0,90 | -1,61% | 2026-11-12 20:04 | |
| rzepak | EUR/tona | 540,25 | 0,25 | +0,05% | 2026-11-12 20:14 | |
| ryż | USc/cetnar | 18,63 | 0,30 | +1,65% | 2026-11-12 20:17 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 49,97 | -2,03 | -3,91% | 2026-11-12 21:53 | |
| soja | USc/korzec | 1 219,38 | -10,63 | -0,86% | 2026-11-12 20:19 | |
| śruta sojowa | USD/tona | 325,10 | -4,60 | -1,40% | 2026-11-12 20:19 | |
| olej sojowy | USc/funt | 63,42 | -0,47 | -0,73% | 2026-11-12 20:19 | |
| cukier | USc/funt | 18,22 | -0,26 | -1,41% | 2026-11-12 18:59 | |
| pszenica | USc/korzec | 582,88 | -17,13 | -2,85% | 2026-11-12 20:19 | |
| ropa wti | USD/baryłka | 88,95 | 2,42 | +2,80% | 2026-11-12 21:53 | |
| cynk | USD/tona | 3 723,10 | -33,80 | -0,90% | 2026-11-12 18:26 |