Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 653,85 | 78,65 | +2,20% | 2026-05-13 19:29 | |
| wołowina | USc/funt | 253,28 | 5,58 | +2,25% | 2026-05-13 19:26 | |
| ropa Brent | USD/baryłka | 106,08 | -1,69 | -1,57% | 2026-05-13 19:36 | |
| canola | CAD/tona | 754,20 | 10,80 | +1,45% | 2026-05-12 20:19 | |
| kakao | GBP/tona | 3 283,00 | -150,00 | -4,37% | 2026-05-13 17:54 | |
| kawa | USc/funt | 280,85 | 0,70 | +0,25% | 2026-05-13 19:28 | |
| miedź | USD/tona | 14 143,65 | 120,00 | +0,86% | 2026-05-13 18:26 | |
| miedź comex | USD/funt | 6,66 | 0,13 | +1,98% | 2026-05-13 19:36 | |
| kukurydza | USD/buszel | 482,60 | 3,60 | +0,75% | 2026-05-13 19:36 | |
| bawełna | USc/funt | 87,56 | 1,24 | +1,44% | 2026-05-13 19:37 | |
| diesel | USD/tona | 1 176,38 | -37,36 | -3,08% | 2026-05-13 19:36 | |
| olej opałowy | USD/galon | 3,98 | -0,18 | -4,32% | 2026-05-13 19:37 | |
| benzyna | USD/galon | 3,63 | -0,07 | -1,92% | 2026-05-13 19:37 | |
| złoto | USD/uncja | 4 699,75 | 13,05 | +0,28% | 2026-05-13 19:36 | |
| drewno | USD/1000 stóp deskowych | 578,50 | 0,50 | +0,09% | 2026-05-13 19:08 | |
| mleko | USD/cetnar | 17,24 | -0,04 | -0,23% | 2026-05-12 21:59 | |
| gaz ziemny | USD/mln bty | 2,87 | 0,03 | +1,06% | 2026-05-13 19:35 | |
| nikiel | USD/tona | 19 196,25 | 287,00 | +1,52% | 2026-05-13 18:26 | |
| sok pomarańczowy | USc/funt | 188,98 | -3,62 | -1,88% | 2026-05-13 19:35 | |
| pallad | USD/uncja | 1 528,75 | 38,45 | +2,58% | 2026-05-13 19:36 | |
| olej palmowy | MYR/tona | 4 440,00 | -43,00 | -0,96% | 2026-05-13 12:15 | |
| platyna | USD/uncja | 2 186,80 | 67,70 | +3,19% | 2026-05-13 19:36 | |
| wieprzowina | USc/funt | 90,90 | -0,03 | -0,03% | 2026-05-13 19:25 | |
| rzepak | EUR/tona | 522,00 | 7,00 | +1,36% | 2026-05-12 20:14 | |
| ryż | USc/cetnar | 12,62 | 0,25 | +1,98% | 2026-05-13 19:31 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 88,88 | 3,29 | +3,84% | 2026-05-13 19:36 | |
| soja | USc/korzec | 1 232,25 | 6,25 | +0,51% | 2026-05-13 19:36 | |
| śruta sojowa | USD/tona | 337,50 | 9,10 | +2,77% | 2026-05-13 19:36 | |
| olej sojowy | USc/funt | 74,85 | -0,52 | -0,68% | 2026-05-13 19:36 | |
| cukier | USc/funt | 15,39 | 0,38 | +2,53% | 2026-05-13 18:59 | |
| pszenica | USc/korzec | 678,38 | 0,38 | +0,06% | 2026-05-13 19:35 | |
| ropa wti | USD/baryłka | 101,62 | -0,56 | -0,55% | 2026-05-13 19:36 | |
| cynk | USD/tona | 3 559,35 | 32,40 | +0,92% | 2026-05-13 18:26 |