Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 065,35 | 3,85 | +0,13% | 2026-11-06 19:29 | |
| wołowina | USc/funt | 214,18 | -0,22 | -0,10% | 2026-11-06 20:04 | |
| ropa Brent | USD/baryłka | 98,47 | 0,18 | +0,18% | 2026-11-06 20:58 | |
| canola | CAD/tona | 753,20 | -15,10 | -1,97% | 2026-11-05 20:19 | |
| kakao | GBP/tona | 3 901,00 | 12,02 | +0,31% | 2026-11-06 17:54 | |
| kawa | USc/funt | 280,15 | 3,00 | +1,08% | 2026-11-06 19:29 | |
| miedź | USD/tona | 13 754,90 | -47,40 | -0,34% | 2026-11-06 18:26 | |
| miedź comex | USD/funt | 6,26 | -0,01 | -0,18% | 2026-11-06 20:59 | |
| kukurydza | USD/buszel | 442,00 | 2,00 | +0,45% | 2026-11-06 20:19 | |
| bawełna | USc/funt | 78,54 | -0,17 | -0,22% | 2026-11-06 17:30 | |
| diesel | USD/tona | 1 370,13 | -5,62 | -0,41% | 2026-11-06 20:57 | |
| olej opałowy | USD/galon | 4,35 | 0,00 | -0,03% | 2026-11-06 20:58 | |
| benzyna | USD/galon | 2,78 | 0,02 | +0,67% | 2026-11-06 20:58 | |
| złoto | USD/uncja | 4 071,75 | -41,75 | -1,01% | 2026-11-06 20:58 | |
| drewno | USD/1000 stóp deskowych | 512,00 | -7,50 | -1,44% | 2026-11-06 20:35 | |
| mleko | USD/cetnar | 16,73 | -0,31 | -1,82% | 2026-11-05 22:00 | |
| gaz ziemny | USD/mln bty | 2,99 | 0,05 | +1,59% | 2026-11-06 20:57 | |
| nikiel | USD/tona | 16 310,75 | 9,00 | +0,06% | 2026-11-06 18:26 | |
| sok pomarańczowy | USc/funt | 138,95 | 3,90 | +2,89% | 2026-11-06 19:59 | |
| pallad | USD/uncja | 1 020,00 | -24,20 | -2,32% | 2026-11-06 20:59 | |
| olej palmowy | MYR/tona | 4 258,00 | -117,00 | -2,67% | 2026-11-06 11:15 | |
| platyna | USD/uncja | 1 532,50 | 10,10 | +0,66% | 2026-11-06 20:58 | |
| wieprzowina | USc/funt | 53,38 | -1,73 | -3,13% | 2026-11-06 20:04 | |
| rzepak | EUR/tona | 523,50 | -2,50 | -0,48% | 2026-11-06 20:14 | |
| ryż | USc/cetnar | 18,29 | -0,06 | -0,30% | 2026-11-06 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 51,89 | -0,49 | -0,94% | 2026-11-06 20:57 | |
| soja | USc/korzec | 1 194,75 | 6,50 | +0,55% | 2026-11-06 20:19 | |
| śruta sojowa | USD/tona | 318,85 | 1,65 | +0,52% | 2026-11-06 20:19 | |
| olej sojowy | USc/funt | 62,31 | 0,06 | +0,10% | 2026-11-06 20:19 | |
| cukier | USc/funt | 18,27 | -0,29 | -1,56% | 2026-11-06 18:59 | |
| pszenica | USc/korzec | 590,50 | -8,75 | -1,46% | 2026-11-06 20:19 | |
| ropa wti | USD/baryłka | 91,03 | 0,51 | +0,56% | 2026-11-06 20:58 | |
| cynk | USD/tona | 3 717,90 | -78,55 | -2,07% | 2026-11-06 18:26 |