Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 501,50 | -24,50 | -0,69% | 2026-05-07 15:42 | |
| wołowina | USc/funt | 252,33 | -1,15 | -0,45% | 2026-05-07 15:31 | |
| ropa Brent | USD/baryłka | 97,21 | -4,06 | -4,01% | 2026-05-07 15:42 | |
| canola | CAD/tona | 743,50 | -13,80 | -1,82% | 2026-05-06 20:19 | |
| kakao | GBP/tona | 3 113,00 | 31,00 | +1,01% | 2026-05-06 17:54 | |
| kawa | USc/funt | 275,40 | -8,45 | -2,98% | 2026-05-07 15:42 | |
| miedź | USD/tona | 13 423,38 | 23,38 | +0,17% | 2026-05-07 15:42 | |
| miedź comex | USD/funt | 6,23 | 0,04 | +0,67% | 2026-05-07 15:42 | |
| kukurydza | USD/buszel | 461,88 | -6,13 | -1,31% | 2026-05-07 15:42 | |
| bawełna | USc/funt | 82,44 | -1,61 | -1,92% | 2026-05-07 15:42 | |
| diesel | USD/tona | 1 119,25 | -68,75 | -5,79% | 2026-05-07 15:32 | |
| olej opałowy | USD/galon | 3,66 | -0,13 | -3,30% | 2026-05-07 15:42 | |
| benzyna | USD/galon | 3,35 | -0,11 | -3,26% | 2026-05-07 15:42 | |
| złoto | USD/uncja | 4 761,70 | 67,40 | +1,44% | 2026-05-07 15:42 | |
| drewno | USD/1000 stóp deskowych | 578,00 | 0,00 | 0,00% | 2026-05-07 00:07 | |
| mleko | USD/cetnar | 17,19 | 0,14 | +0,82% | 2026-05-06 21:47 | |
| gaz ziemny | USD/mln bty | 2,68 | -0,05 | -1,76% | 2026-05-07 15:42 | |
| nikiel | USD/tona | 19 136,75 | -78,75 | -0,41% | 2026-05-07 15:42 | |
| sok pomarańczowy | USc/funt | 177,63 | -4,57 | -2,51% | 2026-05-07 15:42 | |
| pallad | USD/uncja | 1 540,25 | -11,95 | -0,77% | 2026-05-07 15:43 | |
| olej palmowy | MYR/tona | 4 577,00 | -133,00 | -2,82% | 2026-05-06 12:15 | |
| platyna | USD/uncja | 2 091,25 | 28,65 | +1,39% | 2026-05-07 15:42 | |
| wieprzowina | USc/funt | 91,65 | -0,05 | -0,05% | 2026-05-07 15:32 | |
| rzepak | EUR/tona | 517,25 | -8,50 | -1,62% | 2026-05-06 20:14 | |
| ryż | USc/cetnar | 12,10 | -0,07 | -0,58% | 2026-05-07 15:41 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 81,80 | 4,50 | +5,82% | 2026-05-07 15:42 | |
| soja | USc/korzec | 1 189,25 | -4,75 | -0,40% | 2026-05-07 15:42 | |
| śruta sojowa | USD/tona | 320,25 | 2,95 | +0,93% | 2026-05-07 15:42 | |
| olej sojowy | USc/funt | 74,07 | -0,95 | -1,27% | 2026-05-07 15:43 | |
| cukier | USc/funt | 14,49 | -0,32 | -2,16% | 2026-05-07 15:43 | |
| pszenica | USc/korzec | 609,90 | -6,10 | -0,99% | 2026-05-07 15:42 | |
| ropa wti | USD/baryłka | 91,17 | -3,91 | -4,11% | 2026-05-07 15:42 | |
| cynk | USD/tona | 3 451,80 | 42,35 | +1,24% | 2026-05-07 15:43 |