Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 146,35 | -62,65 | -1,95% | 2026-07-10 19:29 | |
| wołowina | USc/funt | 235,10 | -0,15 | -0,06% | 2026-07-10 20:04 | |
| ropa Brent | USD/baryłka | 76,00 | -0,30 | -0,39% | 2026-07-10 22:58 | |
| canola | CAD/tona | 777,60 | 3,60 | +0,47% | 2026-07-10 20:19 | |
| kakao | GBP/tona | 4 426,00 | -306,00 | -6,47% | 2026-07-10 17:54 | |
| kawa | USc/funt | 337,75 | -10,15 | -2,92% | 2026-07-10 19:29 | |
| miedź | USD/tona | 13 502,22 | -18,16 | -0,13% | 2026-07-10 18:26 | |
| miedź comex | USD/funt | 6,28 | 0,02 | +0,28% | 2026-07-10 22:59 | |
| kukurydza | USD/buszel | 460,25 | 8,25 | +1,83% | 2026-07-10 20:19 | |
| bawełna | USc/funt | 81,55 | 0,92 | +1,14% | 2026-07-10 20:19 | |
| diesel | USD/tona | 1 013,00 | -7,50 | -0,73% | 2026-07-10 22:49 | |
| olej opałowy | USD/galon | 3,54 | -0,03 | -0,93% | 2026-07-10 22:58 | |
| benzyna | USD/galon | 2,99 | -0,05 | -1,72% | 2026-07-10 22:58 | |
| złoto | USD/uncja | 4 127,45 | -13,35 | -0,32% | 2026-07-10 22:59 | |
| drewno | USD/1000 stóp deskowych | 622,50 | -3,00 | -0,48% | 2026-07-10 20:51 | |
| mleko | USD/cetnar | 15,68 | -0,02 | -0,13% | 2026-07-10 20:53 | |
| gaz ziemny | USD/mln bty | 2,95 | -0,06 | -2,12% | 2026-07-10 22:58 | |
| nikiel | USD/tona | 16 737,38 | 166,50 | +1,00% | 2026-07-10 18:26 | |
| sok pomarańczowy | USc/funt | 143,25 | -1,30 | -0,90% | 2026-07-10 19:59 | |
| pallad | USD/uncja | 1 280,50 | 26,50 | +2,11% | 2026-07-10 22:57 | |
| olej palmowy | MYR/tona | 4 511,00 | -83,00 | -1,81% | 2026-07-10 12:15 | |
| platyna | USD/uncja | 1 638,50 | 8,40 | +0,52% | 2026-07-10 22:59 | |
| wieprzowina | USc/funt | 94,95 | 0,63 | +0,66% | 2026-07-10 20:04 | |
| rzepak | EUR/tona | 517,75 | -0,75 | -0,14% | 2026-07-10 20:12 | |
| ryż | USc/cetnar | 13,86 | -0,08 | -0,57% | 2026-07-10 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 60,25 | -0,50 | -0,82% | 2026-07-10 22:59 | |
| soja | USc/korzec | 1 189,75 | 8,25 | +0,70% | 2026-07-10 20:19 | |
| śruta sojowa | USD/tona | 317,95 | 2,55 | +0,81% | 2026-07-10 20:19 | |
| olej sojowy | USc/funt | 68,93 | 0,31 | +0,45% | 2026-07-10 20:19 | |
| cukier | USc/funt | 14,86 | -0,26 | -1,72% | 2026-07-10 18:59 | |
| pszenica | USc/korzec | 639,25 | 19,50 | +3,15% | 2026-07-10 20:19 | |
| ropa wti | USD/baryłka | 71,51 | -0,57 | -0,79% | 2026-07-10 22:58 | |
| cynk | USD/tona | 3 614,30 | -14,70 | -0,41% | 2026-07-10 18:26 |