Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 564,00 | -89,00 | -2,44% | 2026-05-15 19:29 | |
| wołowina | USc/funt | 253,95 | 1,88 | +0,74% | 2026-05-15 20:04 | |
| ropa Brent | USD/baryłka | 109,19 | 3,47 | +3,28% | 2026-05-15 22:58 | |
| canola | CAD/tona | 738,10 | 2,10 | +0,29% | 2026-05-15 20:19 | |
| kakao | GBP/tona | 3 032,00 | -93,00 | -2,98% | 2026-05-15 17:54 | |
| kawa | USc/funt | 265,75 | -9,95 | -3,61% | 2026-05-15 19:29 | |
| miedź | USD/tona | 13 546,00 | -432,00 | -3,09% | 2026-05-15 18:26 | |
| miedź comex | USD/funt | 6,29 | -0,32 | -4,89% | 2026-05-15 22:58 | |
| kukurydza | USD/buszel | 455,25 | -12,25 | -2,62% | 2026-05-15 20:19 | |
| bawełna | USc/funt | 80,33 | -3,61 | -4,30% | 2026-05-15 20:19 | |
| diesel | USD/tona | 1 197,50 | 51,25 | +4,47% | 2026-05-15 22:49 | |
| olej opałowy | USD/galon | 4,04 | 0,13 | +3,45% | 2026-05-15 22:58 | |
| benzyna | USD/galon | 3,71 | 0,10 | +2,76% | 2026-05-15 22:58 | |
| złoto | USD/uncja | 4 543,05 | -142,25 | -3,04% | 2026-05-15 22:58 | |
| drewno | USD/1000 stóp deskowych | 590,00 | 5,50 | +0,94% | 2026-05-15 19:05 | |
| mleko | USD/cetnar | 17,01 | -0,15 | -0,87% | 2026-05-15 20:50 | |
| gaz ziemny | USD/mln bty | 2,96 | 0,07 | +2,32% | 2026-05-15 22:58 | |
| nikiel | USD/tona | 18 423,50 | -433,75 | -2,30% | 2026-05-15 18:26 | |
| sok pomarańczowy | USc/funt | 170,05 | -11,25 | -6,21% | 2026-05-15 19:59 | |
| pallad | USD/uncja | 1 428,75 | -32,05 | -2,19% | 2026-05-15 22:58 | |
| olej palmowy | MYR/tona | 4 417,00 | 21,00 | +0,48% | 2026-05-15 12:15 | |
| platyna | USD/uncja | 1 984,35 | -107,05 | -5,12% | 2026-05-15 22:59 | |
| wieprzowina | USc/funt | 98,75 | -0,78 | -0,78% | 2026-05-15 20:04 | |
| rzepak | EUR/tona | 521,50 | 4,25 | +0,82% | 2026-05-15 20:14 | |
| ryż | USc/cetnar | 12,56 | -0,20 | -1,57% | 2026-05-15 20:18 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 76,34 | -8,99 | -10,54% | 2026-05-15 22:59 | |
| soja | USc/korzec | 1 176,63 | -15,38 | -1,29% | 2026-05-15 20:19 | |
| śruta sojowa | USD/tona | 334,15 | 1,65 | +0,50% | 2026-05-15 20:19 | |
| olej sojowy | USc/funt | 73,77 | 0,11 | +0,14% | 2026-05-15 20:19 | |
| cukier | USc/funt | 14,78 | -0,21 | -1,40% | 2026-05-15 19:00 | |
| pszenica | USc/korzec | 635,50 | -22,50 | -3,42% | 2026-05-15 20:19 | |
| ropa wti | USD/baryłka | 105,65 | 4,48 | +4,43% | 2026-05-15 22:58 | |
| cynk | USD/tona | 3 528,30 | -56,35 | -1,57% | 2026-05-15 18:26 |