Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 003,50 | 18,50 | +0,62% | 2026-10-16 16:31 | |
| wołowina | USc/funt | 227,18 | -0,07 | -0,03% | 2026-10-16 16:27 | |
| ropa Brent | USD/baryłka | 105,60 | -0,32 | -0,30% | 2026-10-16 16:32 | |
| canola | CAD/tona | 795,20 | -6,50 | -0,81% | 2026-10-16 16:27 | |
| kakao | GBP/tona | 4 237,00 | -125,02 | -2,87% | 2026-10-16 16:27 | |
| kawa | USc/funt | 302,63 | 7,83 | +2,66% | 2026-10-16 16:32 | |
| miedź | USD/tona | 14 432,03 | 134,65 | +0,94% | 2026-10-16 16:31 | |
| miedź comex | USD/funt | 6,62 | 0,06 | +0,93% | 2026-10-16 16:31 | |
| kukurydza | USD/buszel | 473,90 | -4,10 | -0,86% | 2026-10-16 16:33 | |
| bawełna | USc/funt | 80,47 | -0,19 | -0,24% | 2026-10-16 14:30 | |
| diesel | USD/tona | 1 419,50 | -9,00 | -0,63% | 2026-10-16 16:32 | |
| olej opałowy | USD/galon | 4,80 | -0,04 | -0,92% | 2026-10-16 16:32 | |
| benzyna | USD/galon | 3,15 | -0,03 | -1,00% | 2026-10-16 16:31 | |
| złoto | USD/uncja | 4 218,92 | 48,82 | +1,17% | 2026-10-16 16:32 | |
| drewno | USD/1000 stóp deskowych | 537,00 | 0,50 | +0,09% | 2026-10-16 16:19 | |
| mleko | USD/cetnar | 15,30 | 0,25 | +1,66% | 2026-10-15 22:00 | |
| gaz ziemny | USD/mln bty | 3,09 | -0,15 | -4,48% | 2026-10-16 16:32 | |
| nikiel | USD/tona | 15 380,25 | 173,50 | +1,14% | 2026-10-16 16:31 | |
| sok pomarańczowy | USc/funt | 139,80 | 0,15 | +0,11% | 2026-10-16 16:31 | |
| pallad | USD/uncja | 1 131,25 | 2,75 | +0,24% | 2026-10-16 16:31 | |
| olej palmowy | MYR/tona | 4 677,00 | 55,00 | +1,19% | 2026-10-16 12:15 | |
| platyna | USD/uncja | 1 654,05 | 32,55 | +2,01% | 2026-10-16 16:32 | |
| wieprzowina | USc/funt | 67,00 | 0,42 | +0,64% | 2026-10-16 16:28 | |
| rzepak | EUR/tona | 500,50 | 0,75 | +0,15% | 2026-10-16 16:21 | |
| ryż | USc/cetnar | 17,21 | -0,05 | -0,27% | 2026-10-16 16:31 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 58,00 | 0,84 | +1,47% | 2026-10-16 16:32 | |
| soja | USc/korzec | 1 253,88 | -9,13 | -0,72% | 2026-10-16 16:31 | |
| śruta sojowa | USD/tona | 356,85 | -2,95 | -0,82% | 2026-10-16 16:31 | |
| olej sojowy | USc/funt | 66,55 | -0,61 | -0,90% | 2026-10-16 16:31 | |
| cukier | USc/funt | 20,55 | -0,58 | -2,74% | 2026-10-16 16:18 | |
| pszenica | USc/korzec | 657,60 | -12,40 | -1,85% | 2026-10-16 16:32 | |
| ropa wti | USD/baryłka | 97,43 | -0,54 | -0,55% | 2026-10-16 16:32 | |
| cynk | USD/tona | 3 701,05 | 24,40 | +0,66% | 2026-10-16 16:31 |