Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 263,80 | -98,80 | -2,94% | 2026-06-23 14:16 | |
| wołowina | USc/funt | 255,90 | 1,10 | +0,43% | 2026-06-22 20:04 | |
| ropa Brent | USD/baryłka | 77,09 | -0,43 | -0,55% | 2026-06-23 14:16 | |
| canola | CAD/tona | 735,30 | 9,30 | +1,28% | 2026-06-22 20:19 | |
| kakao | GBP/tona | 3 450,00 | 161,00 | +4,90% | 2026-06-22 17:54 | |
| kawa | USc/funt | 266,73 | -0,27 | -0,10% | 2026-06-23 14:16 | |
| miedź | USD/tona | 13 380,22 | -274,41 | -2,01% | 2026-06-23 14:16 | |
| miedź comex | USD/funt | 6,16 | -0,21 | -3,26% | 2026-06-23 14:16 | |
| kukurydza | USD/buszel | 411,88 | 0,88 | +0,21% | 2026-06-23 14:16 | |
| bawełna | USc/funt | 78,34 | -1,07 | -1,35% | 2026-06-23 14:17 | |
| diesel | USD/tona | 863,75 | -10,13 | -1,16% | 2026-06-23 14:16 | |
| olej opałowy | USD/galon | 3,07 | -0,02 | -0,75% | 2026-06-23 14:16 | |
| benzyna | USD/galon | 2,98 | -0,01 | -0,37% | 2026-06-23 14:16 | |
| złoto | USD/uncja | 4 133,65 | -69,05 | -1,64% | 2026-06-23 14:16 | |
| drewno | USD/1000 stóp deskowych | 636,00 | 0,00 | 0,00% | 2026-06-23 00:00 | |
| mleko | USD/cetnar | 15,93 | -0,31 | -1,91% | 2026-06-22 22:21 | |
| gaz ziemny | USD/mln bty | 3,24 | -0,04 | -1,13% | 2026-06-23 14:16 | |
| nikiel | USD/tona | 17 230,63 | -473,75 | -2,68% | 2026-06-23 14:17 | |
| sok pomarańczowy | USc/funt | 156,58 | -2,82 | -1,77% | 2026-06-23 14:16 | |
| pallad | USD/uncja | 1 238,50 | -32,40 | -2,55% | 2026-06-23 14:16 | |
| olej palmowy | MYR/tona | 4 671,00 | 25,00 | +0,54% | 2026-06-22 12:15 | |
| platyna | USD/uncja | 1 632,75 | -39,45 | -2,36% | 2026-06-23 14:16 | |
| wieprzowina | USc/funt | 94,58 | -0,45 | -0,47% | 2026-06-22 20:04 | |
| rzepak | EUR/tona | 511,75 | 5,50 | +1,09% | 2026-06-22 20:14 | |
| ryż | USc/cetnar | 12,86 | -0,01 | -0,04% | 2026-06-23 02:57 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 61,94 | -3,65 | -5,56% | 2026-06-23 14:17 | |
| soja | USc/korzec | 1 145,38 | 4,38 | +0,38% | 2026-06-23 14:16 | |
| śruta sojowa | USD/tona | 302,25 | 2,45 | +0,82% | 2026-06-23 14:16 | |
| olej sojowy | USc/funt | 70,54 | -0,62 | -0,86% | 2026-06-23 14:16 | |
| cukier | USc/funt | 13,85 | 0,01 | +0,07% | 2026-06-23 14:15 | |
| pszenica | USc/korzec | 605,10 | -1,90 | -0,31% | 2026-06-23 14:16 | |
| ropa wti | USD/baryłka | 73,51 | -0,35 | -0,47% | 2026-06-23 14:16 | |
| cynk | USD/tona | 3 494,65 | -115,70 | -3,20% | 2026-06-23 14:17 |