Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 400,85 | 1,40 | +0,04% | 2026-06-19 19:25 | |
| wołowina | USc/funt | 254,80 | -0,92 | -0,36% | 2026-06-18 22:58 | |
| ropa Brent | USD/baryłka | 80,38 | 0,53 | +0,66% | 2026-06-19 19:29 | |
| canola | CAD/tona | 726,00 | -2,90 | -0,40% | 2026-06-19 20:19 | |
| kakao | GBP/tona | 3 289,00 | 102,00 | +3,20% | 2026-06-19 17:54 | |
| kawa | USc/funt | 265,80 | -6,10 | -2,24% | 2026-06-18 19:29 | |
| miedź | USD/tona | 13 597,00 | -104,38 | -0,76% | 2026-06-19 18:26 | |
| miedź comex | USD/funt | 6,34 | -0,05 | -0,76% | 2026-06-19 22:46 | |
| kukurydza | USD/buszel | 417,50 | -3,50 | -0,83% | 2026-06-19 01:36 | |
| bawełna | USc/funt | 79,80 | 0,01 | +0,01% | 2026-06-18 20:19 | |
| diesel | USD/tona | 907,00 | 43,25 | +5,01% | 2026-06-19 19:29 | |
| olej opałowy | USD/galon | 3,20 | 0,07 | +2,20% | 2026-06-19 18:59 | |
| benzyna | USD/galon | 3,00 | 0,01 | +0,21% | 2026-06-19 18:59 | |
| złoto | USD/uncja | 4 172,90 | -73,00 | -1,72% | 2026-06-19 22:46 | |
| drewno | USD/1000 stóp deskowych | 633,00 | 2,50 | +0,40% | 2026-06-19 01:33 | |
| mleko | USD/cetnar | 16,24 | 0,06 | +0,37% | 2026-06-18 20:54 | |
| gaz ziemny | USD/mln bty | 3,20 | -0,04 | -1,11% | 2026-06-19 19:00 | |
| nikiel | USD/tona | 17 550,13 | -242,75 | -1,36% | 2026-06-19 18:26 | |
| sok pomarańczowy | USc/funt | 158,85 | 10,00 | +6,72% | 2026-06-18 19:54 | |
| pallad | USD/uncja | 1 264,50 | -24,60 | -1,91% | 2026-06-19 22:46 | |
| olej palmowy | MYR/tona | 4 622,00 | 78,00 | +1,72% | 2026-06-19 12:15 | |
| platyna | USD/uncja | 1 668,20 | -39,10 | -2,29% | 2026-06-19 22:46 | |
| wieprzowina | USc/funt | 95,03 | 0,38 | +0,40% | 2026-06-18 22:58 | |
| rzepak | EUR/tona | 506,25 | 2,75 | +0,55% | 2026-06-19 20:13 | |
| ryż | USc/cetnar | 12,21 | 0,28 | +2,35% | 2026-06-19 01:36 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 64,91 | -1,41 | -2,12% | 2026-06-19 22:46 | |
| soja | USc/korzec | 1 122,75 | 0,75 | +0,07% | 2026-06-19 01:36 | |
| śruta sojowa | USD/tona | 301,30 | 0,50 | +0,17% | 2026-06-19 01:35 | |
| olej sojowy | USc/funt | 69,69 | -0,01 | -0,01% | 2026-06-19 01:33 | |
| cukier | USc/funt | 14,14 | -0,23 | -1,60% | 2026-06-18 18:59 | |
| pszenica | USc/korzec | 605,75 | 0,75 | +0,12% | 2026-06-19 01:36 | |
| ropa wti | USD/baryłka | 76,51 | -0,09 | -0,12% | 2026-06-19 18:59 | |
| cynk | USD/tona | 3 563,70 | -77,10 | -2,12% | 2026-06-19 18:26 |