Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 434,18 | 41,18 | +1,21% | 2026-03-11 11:21 | |
| wołowina | USc/funt | 232,38 | 2,23 | +0,97% | 2026-03-10 19:04 | |
| ropa Brent | USD/baryłka | 91,10 | 3,30 | +3,76% | 2026-03-11 11:22 | |
| canola | CAD/tona | 720,10 | -6,30 | -0,87% | 2026-03-10 19:19 | |
| kakao | GBP/tona | 2 473,00 | 93,00 | +3,91% | 2026-03-10 17:54 | |
| kawa | USc/funt | 288,88 | -8,02 | -2,70% | 2026-03-11 11:22 | |
| miedź | USD/tona | 13 000,60 | -168,08 | -1,28% | 2026-03-11 11:22 | |
| miedź comex | USD/funt | 5,87 | -0,08 | -1,41% | 2026-03-11 11:22 | |
| kukurydza | USD/buszel | 456,63 | 4,63 | +1,02% | 2026-03-11 11:20 | |
| bawełna | USc/funt | 65,76 | 0,46 | +0,70% | 2026-03-11 11:21 | |
| diesel | USD/tona | 1 016,50 | 32,13 | +3,26% | 2026-03-11 11:22 | |
| olej opałowy | USD/galon | 3,51 | 0,16 | +4,80% | 2026-03-11 11:22 | |
| benzyna | USD/galon | 2,72 | 0,08 | +3,11% | 2026-03-11 11:22 | |
| złoto | USD/uncja | 5 201,10 | -41,00 | -0,78% | 2026-03-11 11:21 | |
| drewno | USD/1000 stóp deskowych | 563,00 | 2,50 | +0,45% | 2026-03-10 21:00 | |
| mleko | USD/cetnar | 16,36 | -0,77 | -4,50% | 2026-03-10 20:59 | |
| gaz ziemny | USD/mln bty | 3,07 | 0,05 | +1,62% | 2026-03-11 11:21 | |
| nikiel | USD/tona | 17 385,75 | -201,88 | -1,15% | 2026-03-11 11:21 | |
| sok pomarańczowy | USc/funt | 190,63 | 9,83 | +5,44% | 2026-03-10 18:58 | |
| pallad | USD/uncja | 1 668,00 | -29,40 | -1,73% | 2026-03-11 11:22 | |
| olej palmowy | MYR/tona | 4 428,00 | -142,00 | -3,11% | 2026-03-10 11:15 | |
| platyna | USD/uncja | 2 184,85 | -49,45 | -2,21% | 2026-03-11 11:22 | |
| wieprzowina | USc/funt | 96,23 | 1,40 | +1,48% | 2026-03-10 19:04 | |
| rzepak | EUR/tona | 501,75 | -12,25 | -2,38% | 2026-03-10 18:30 | |
| ryż | USc/cetnar | 11,16 | -0,06 | -0,53% | 2026-03-11 01:51 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 87,27 | -2,32 | -2,59% | 2026-03-11 11:21 | |
| soja | USc/korzec | 1 213,38 | 11,38 | +0,95% | 2026-03-11 11:21 | |
| śruta sojowa | USD/tona | 313,70 | -0,80 | -0,25% | 2026-03-11 11:21 | |
| olej sojowy | USc/funt | 67,42 | 1,80 | +2,74% | 2026-03-11 11:21 | |
| cukier | USc/funt | 14,46 | 0,08 | +0,56% | 2026-03-11 11:22 | |
| pszenica | USc/korzec | 596,88 | 5,88 | +0,99% | 2026-03-11 11:22 | |
| ropa wti | USD/baryłka | 86,85 | 3,40 | +4,07% | 2026-03-11 11:22 | |
| cynk | USD/tona | 3 323,15 | -22,55 | -0,67% | 2026-03-11 11:22 |