Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 319,50 | 27,25 | +0,83% | 2026-09-03 19:29 | |
| wołowina | USc/funt | 214,40 | 4,22 | +2,01% | 2026-09-03 20:04 | |
| ropa Brent | USD/baryłka | 96,05 | 0,53 | +0,55% | 2026-09-04 06:20 | |
| canola | CAD/tona | 823,00 | -2,80 | -0,34% | 2026-09-04 06:13 | |
| kakao | GBP/tona | 4 514,00 | -65,02 | -1,42% | 2026-09-03 17:54 | |
| kawa | USc/funt | 294,90 | -3,20 | -1,07% | 2026-09-03 19:29 | |
| miedź | USD/tona | 14 342,00 | 4,85 | +0,03% | 2026-09-04 06:20 | |
| miedź comex | USD/funt | 6,66 | -0,01 | -0,13% | 2026-09-04 06:20 | |
| kukurydza | USD/buszel | 539,90 | 0,65 | +0,12% | 2026-09-04 06:20 | |
| bawełna | USc/funt | 87,52 | -5,62 | -6,03% | 2026-09-03 17:30 | |
| diesel | USD/tona | 1 403,00 | -1,13 | -0,08% | 2026-09-04 06:20 | |
| olej opałowy | USD/galon | 4,59 | -0,01 | -0,13% | 2026-09-04 06:20 | |
| benzyna | USD/galon | 3,15 | 0,01 | +0,41% | 2026-09-04 06:20 | |
| złoto | USD/uncja | 4 515,20 | -24,70 | -0,54% | 2026-09-04 06:20 | |
| drewno | USD/1000 stóp deskowych | 574,00 | 10,50 | +1,86% | 2026-09-03 21:43 | |
| mleko | USD/cetnar | 16,27 | -0,05 | -0,31% | 2026-09-02 22:44 | |
| gaz ziemny | USD/mln bty | 2,93 | 0,00 | -0,10% | 2026-09-04 06:20 | |
| nikiel | USD/tona | 16 759,50 | -19,13 | -0,11% | 2026-09-04 06:16 | |
| sok pomarańczowy | USc/funt | 155,60 | 6,20 | +4,15% | 2026-09-03 19:57 | |
| pallad | USD/uncja | 1 422,75 | -13,25 | -0,92% | 2026-09-04 06:20 | |
| olej palmowy | MYR/tona | 4 914,00 | 10,00 | +0,20% | 2026-09-04 06:11 | |
| platyna | USD/uncja | 1 810,50 | -19,40 | -1,06% | 2026-09-04 06:20 | |
| wieprzowina | USc/funt | 83,38 | -0,40 | -0,48% | 2026-09-03 20:04 | |
| rzepak | EUR/tona | 551,75 | -1,00 | -0,18% | 2026-09-03 20:14 | |
| ryż | USc/cetnar | 15,66 | -0,05 | -0,29% | 2026-09-04 03:59 | |
| kauczuk | JPY/kilogram | 427,30 | -4,80 | -1,11% | 2026-09-03 12:00 | |
| srebro | USD/uncja | 67,20 | -0,50 | -0,74% | 2026-09-04 06:20 | |
| soja | USc/korzec | 1 314,50 | 0,00 | 0,00% | 2026-09-04 06:18 | |
| śruta sojowa | USD/tona | 354,45 | -0,75 | -0,21% | 2026-09-04 06:18 | |
| olej sojowy | USc/funt | 69,85 | -0,15 | -0,21% | 2026-09-04 06:19 | |
| cukier | USc/funt | 17,99 | -0,71 | -3,80% | 2026-09-03 18:59 | |
| pszenica | USc/korzec | 750,60 | -1,65 | -0,22% | 2026-09-04 06:20 | |
| ropa wti | USD/baryłka | 92,07 | 0,77 | +0,84% | 2026-09-04 06:20 | |
| cynk | USD/tona | 3 903,00 | 11,10 | +0,29% | 2026-09-04 06:20 |