Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 507,90 | 61,90 | +1,80% | 2026-03-12 17:20 | |
| wołowina | USc/funt | 231,15 | 1,00 | +0,43% | 2026-03-12 17:10 | |
| ropa Brent | USD/baryłka | 99,67 | 7,69 | +8,36% | 2026-03-12 17:21 | |
| canola | CAD/tona | 733,30 | 13,20 | +1,83% | 2026-03-11 19:19 | |
| kakao | GBP/tona | 2 479,00 | 6,00 | +0,24% | 2026-03-11 17:54 | |
| kawa | USc/funt | 290,70 | 3,30 | +1,15% | 2026-03-12 17:20 | |
| miedź | USD/tona | 13 005,00 | -7,18 | -0,06% | 2026-03-12 17:20 | |
| miedź comex | USD/funt | 5,87 | -0,02 | -0,34% | 2026-03-12 17:20 | |
| kukurydza | USD/buszel | 464,60 | 4,60 | +1,00% | 2026-03-12 17:20 | |
| bawełna | USc/funt | 65,38 | 0,21 | +0,32% | 2026-03-12 17:20 | |
| diesel | USD/tona | 1 137,49 | 62,37 | +5,80% | 2026-03-12 17:20 | |
| olej opałowy | USD/galon | 3,95 | 0,27 | +7,45% | 2026-03-12 17:21 | |
| benzyna | USD/galon | 2,90 | 0,11 | +3,96% | 2026-03-12 17:21 | |
| złoto | USD/uncja | 5 137,01 | -42,09 | -0,81% | 2026-03-12 17:20 | |
| drewno | USD/1000 stóp deskowych | 566,50 | 6,50 | +1,16% | 2026-03-12 17:09 | |
| mleko | USD/cetnar | 16,40 | 0,04 | +0,24% | 2026-03-11 21:16 | |
| gaz ziemny | USD/mln bty | 3,20 | -0,01 | -0,19% | 2026-03-12 17:20 | |
| nikiel | USD/tona | 17 717,75 | 56,12 | +0,32% | 2026-03-12 17:20 | |
| sok pomarańczowy | USc/funt | 199,45 | 0,30 | +0,15% | 2026-03-12 17:19 | |
| pallad | USD/uncja | 1 641,00 | -11,40 | -0,69% | 2026-03-12 17:20 | |
| olej palmowy | MYR/tona | 4 541,00 | 42,00 | +0,93% | 2026-03-12 11:15 | |
| platyna | USD/uncja | 2 154,65 | -49,65 | -2,25% | 2026-03-12 17:20 | |
| wieprzowina | USc/funt | 94,43 | -0,78 | -0,81% | 2026-03-12 17:10 | |
| rzepak | EUR/tona | 512,25 | 10,50 | +2,09% | 2026-03-11 18:30 | |
| ryż | USc/cetnar | 11,38 | 0,10 | +0,87% | 2026-03-12 17:11 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 85,51 | -0,03 | -0,03% | 2026-03-12 17:20 | |
| soja | USc/korzec | 1 234,50 | 20,50 | +1,69% | 2026-03-12 17:21 | |
| śruta sojowa | USD/tona | 320,25 | 4,85 | +1,54% | 2026-03-12 17:20 | |
| olej sojowy | USc/funt | 67,98 | 0,82 | +1,22% | 2026-03-12 17:20 | |
| cukier | USc/funt | 14,40 | 0,15 | +1,05% | 2026-03-12 17:20 | |
| pszenica | USc/korzec | 605,50 | 10,50 | +1,76% | 2026-03-12 17:21 | |
| ropa wti | USD/baryłka | 95,28 | 8,03 | +9,20% | 2026-03-12 17:20 | |
| cynk | USD/tona | 3 290,90 | -18,15 | -0,55% | 2026-03-12 17:20 |