Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 230,50 | -184,68 | -5,41% | 2026-03-19 15:04 | |
| wołowina | USc/funt | 233,43 | -1,98 | -0,84% | 2026-03-19 14:54 | |
| ropa Brent | USD/baryłka | 111,39 | 4,01 | +3,73% | 2026-03-19 15:05 | |
| canola | CAD/tona | 726,20 | -3,30 | -0,45% | 2026-03-18 19:19 | |
| kakao | GBP/tona | 2 400,00 | -36,00 | -1,48% | 2026-03-18 17:54 | |
| kawa | USc/funt | 294,13 | 1,23 | +0,42% | 2026-03-19 15:05 | |
| miedź | USD/tona | 12 073,00 | -332,00 | -2,68% | 2026-03-19 15:05 | |
| miedź comex | USD/funt | 5,42 | -0,17 | -3,03% | 2026-03-19 15:04 | |
| kukurydza | USD/buszel | 466,63 | 3,63 | +0,78% | 2026-03-19 15:05 | |
| bawełna | USc/funt | 67,98 | -0,72 | -1,05% | 2026-03-19 15:05 | |
| diesel | USD/tona | 1 323,62 | 12,75 | +0,97% | 2026-03-19 15:04 | |
| olej opałowy | USD/galon | 4,38 | 0,19 | +4,42% | 2026-03-19 15:04 | |
| benzyna | USD/galon | 3,15 | 0,05 | +1,50% | 2026-03-19 15:04 | |
| złoto | USD/uncja | 4 628,99 | -267,21 | -5,46% | 2026-03-19 15:04 | |
| drewno | USD/1000 stóp deskowych | 612,00 | 2,00 | +0,33% | 2026-03-18 21:04 | |
| mleko | USD/cetnar | 16,69 | -0,42 | -2,45% | 2026-03-18 21:58 | |
| gaz ziemny | USD/mln bty | 3,24 | 0,18 | +5,71% | 2026-03-19 15:04 | |
| nikiel | USD/tona | 16 727,25 | -426,88 | -2,49% | 2026-03-19 15:05 | |
| sok pomarańczowy | USc/funt | 181,38 | -9,12 | -4,79% | 2026-03-19 15:04 | |
| pallad | USD/uncja | 1 455,25 | -81,35 | -5,29% | 2026-03-19 15:05 | |
| olej palmowy | MYR/tona | 4 532,00 | -51,00 | -1,11% | 2026-03-18 11:15 | |
| platyna | USD/uncja | 1 925,30 | -131,30 | -6,38% | 2026-03-19 15:05 | |
| wieprzowina | USc/funt | 93,43 | -0,33 | -0,35% | 2026-03-19 14:54 | |
| rzepak | EUR/tona | 502,50 | -1,25 | -0,25% | 2026-03-18 18:30 | |
| ryż | USc/cetnar | 11,29 | -0,06 | -0,55% | 2026-03-19 15:04 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 70,04 | -7,55 | -9,73% | 2026-03-19 15:05 | |
| soja | USc/korzec | 1 164,25 | 3,25 | +0,28% | 2026-03-19 15:05 | |
| śruta sojowa | USD/tona | 329,65 | 7,95 | +2,47% | 2026-03-19 15:04 | |
| olej sojowy | USc/funt | 65,56 | 0,03 | +0,04% | 2026-03-19 15:05 | |
| cukier | USc/funt | 15,39 | 0,59 | +3,99% | 2026-03-19 15:05 | |
| pszenica | USc/korzec | 604,10 | 0,10 | +0,02% | 2026-03-19 15:04 | |
| ropa wti | USD/baryłka | 96,56 | 1,10 | +1,15% | 2026-03-19 15:05 | |
| cynk | USD/tona | 3 091,10 | -50,35 | -1,60% | 2026-03-19 15:05 |