Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 296,50 | -1,05 | -0,03% | 2026-09-18 19:29 | |
| wołowina | USc/funt | 216,65 | 0,40 | +0,18% | 2026-09-18 20:04 | |
| ropa Brent | USD/baryłka | 103,15 | -1,67 | -1,59% | 2026-09-18 22:56 | |
| canola | CAD/tona | 821,70 | -12,20 | -1,46% | 2026-09-18 20:19 | |
| kakao | GBP/tona | 3 965,00 | -287,01 | -6,75% | 2026-09-18 17:54 | |
| kawa | USc/funt | 277,55 | 1,05 | +0,38% | 2026-09-18 19:29 | |
| miedź | USD/tona | 14 552,80 | 47,92 | +0,33% | 2026-09-18 18:26 | |
| miedź comex | USD/funt | 6,71 | 0,05 | +0,77% | 2026-09-18 22:55 | |
| kukurydza | USD/buszel | 527,25 | -3,25 | -0,61% | 2026-09-18 20:19 | |
| bawełna | USc/funt | 81,21 | -3,27 | -3,87% | 2026-09-18 17:30 | |
| diesel | USD/tona | 1 490,50 | -0,25 | -0,02% | 2026-09-18 22:46 | |
| olej opałowy | USD/galon | 5,04 | -0,07 | -1,40% | 2026-09-18 22:56 | |
| benzyna | USD/galon | 3,52 | 0,01 | +0,22% | 2026-09-18 22:56 | |
| złoto | USD/uncja | 4 416,67 | 16,97 | +0,39% | 2026-09-18 22:56 | |
| drewno | USD/1000 stóp deskowych | 538,50 | -11,50 | -2,09% | 2026-09-18 20:41 | |
| mleko | USD/cetnar | 15,62 | -0,22 | -1,39% | 2026-09-18 20:54 | |
| gaz ziemny | USD/mln bty | 2,90 | 0,00 | -0,03% | 2026-09-18 22:57 | |
| nikiel | USD/tona | 16 225,00 | -36,75 | -0,23% | 2026-09-18 18:25 | |
| sok pomarańczowy | USc/funt | 143,15 | 3,15 | +2,25% | 2026-09-18 19:59 | |
| pallad | USD/uncja | 1 316,00 | 12,90 | +0,99% | 2026-09-18 22:55 | |
| olej palmowy | MYR/tona | 4 898,00 | -38,00 | -0,77% | 2026-09-18 12:09 | |
| platyna | USD/uncja | 1 804,45 | 10,15 | +0,57% | 2026-09-18 22:56 | |
| wieprzowina | USc/funt | 68,60 | -1,00 | -1,44% | 2026-09-18 20:04 | |
| rzepak | EUR/tona | 548,25 | -0,25 | -0,05% | 2026-09-18 20:15 | |
| ryż | USc/cetnar | 15,66 | -0,14 | -0,85% | 2026-09-18 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 66,77 | 0,68 | +1,03% | 2026-09-18 22:56 | |
| soja | USc/korzec | 1 303,13 | -15,88 | -1,20% | 2026-09-18 20:19 | |
| śruta sojowa | USD/tona | 358,60 | -12,70 | -3,42% | 2026-09-18 20:19 | |
| olej sojowy | USc/funt | 68,16 | -0,99 | -1,43% | 2026-09-18 20:19 | |
| cukier | USc/funt | 18,28 | -0,04 | -0,22% | 2026-09-18 18:59 | |
| pszenica | USc/korzec | 714,00 | -13,00 | -1,79% | 2026-09-18 20:19 | |
| ropa wti | USD/baryłka | 99,52 | -2,39 | -2,35% | 2026-09-18 22:56 | |
| cynk | USD/tona | 3 933,83 | 45,13 | +1,16% | 2026-09-18 18:26 |