Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 241,50 | -65,25 | -1,97% | 2026-08-13 19:29 | |
| wołowina | USc/funt | 220,30 | -3,50 | -1,56% | 2026-08-13 20:04 | |
| ropa Brent | USD/baryłka | 87,05 | -1,93 | -2,17% | 2026-08-13 21:29 | |
| canola | CAD/tona | 803,50 | 9,10 | +1,15% | 2026-08-13 20:19 | |
| kakao | GBP/tona | 4 163,00 | 1,00 | +0,02% | 2026-08-13 17:54 | |
| kawa | USc/funt | 313,40 | -6,55 | -2,05% | 2026-08-13 19:29 | |
| miedź | USD/tona | 14 111,33 | -12,67 | -0,09% | 2026-08-13 18:26 | |
| miedź comex | USD/funt | 6,58 | -0,03 | -0,47% | 2026-08-13 21:29 | |
| kukurydza | USD/buszel | 472,13 | -7,88 | -1,64% | 2026-08-13 20:19 | |
| bawełna | USc/funt | 83,21 | -1,17 | -1,39% | 2026-08-13 17:30 | |
| diesel | USD/tona | 1 237,37 | -9,62 | -0,77% | 2026-08-13 21:29 | |
| olej opałowy | USD/galon | 4,25 | -0,06 | -1,29% | 2026-08-13 21:30 | |
| benzyna | USD/galon | 3,12 | -0,03 | -1,02% | 2026-08-13 21:29 | |
| złoto | USD/uncja | 4 407,72 | -59,78 | -1,34% | 2026-08-13 21:29 | |
| drewno | USD/1000 stóp deskowych | 566,00 | -9,50 | -1,65% | 2026-08-13 21:17 | |
| mleko | USD/cetnar | 17,39 | 0,19 | +1,10% | 2026-08-12 21:59 | |
| gaz ziemny | USD/mln bty | 2,73 | -0,07 | -2,60% | 2026-08-13 21:29 | |
| nikiel | USD/tona | 16 739,13 | -146,75 | -0,87% | 2026-08-13 18:26 | |
| sok pomarańczowy | USc/funt | 139,83 | 1,58 | +1,14% | 2026-08-13 19:58 | |
| pallad | USD/uncja | 1 314,75 | -59,15 | -4,31% | 2026-08-13 21:29 | |
| olej palmowy | MYR/tona | 4 724,00 | 27,00 | +0,57% | 2026-08-13 12:15 | |
| platyna | USD/uncja | 1 723,45 | -45,85 | -2,59% | 2026-08-13 21:29 | |
| wieprzowina | USc/funt | 82,18 | -1,37 | -1,65% | 2026-08-13 20:04 | |
| rzepak | EUR/tona | 541,00 | 2,25 | +0,42% | 2026-08-13 20:14 | |
| ryż | USc/cetnar | 14,20 | 0,29 | +2,05% | 2026-08-13 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 64,56 | -1,14 | -1,73% | 2026-08-13 21:30 | |
| soja | USc/korzec | 1 182,88 | -0,13 | -0,01% | 2026-08-13 20:19 | |
| śruta sojowa | USD/tona | 314,00 | -1,10 | -0,35% | 2026-08-13 20:19 | |
| olej sojowy | USc/funt | 68,29 | -0,47 | -0,68% | 2026-08-13 20:19 | |
| cukier | USc/funt | 16,77 | 0,35 | +2,13% | 2026-08-13 18:59 | |
| pszenica | USc/korzec | 653,13 | 0,13 | +0,02% | 2026-08-13 20:19 | |
| ropa wti | USD/baryłka | 81,22 | -2,05 | -2,46% | 2026-08-13 21:29 | |
| cynk | USD/tona | 3 737,45 | 0,20 | +0,01% | 2026-08-13 18:26 |