Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 073,65 | 8,05 | +0,26% | 2026-11-09 19:29 | |
| wołowina | USc/funt | 216,23 | 2,18 | +1,02% | 2026-11-09 20:04 | |
| ropa Brent | USD/baryłka | 92,20 | -6,12 | -6,22% | 2026-11-09 21:18 | |
| canola | CAD/tona | 750,80 | 7,20 | +0,97% | 2026-11-09 16:59 | |
| kakao | GBP/tona | 3 777,00 | -131,00 | -3,35% | 2026-11-09 17:54 | |
| kawa | USc/funt | 273,15 | -6,85 | -2,45% | 2026-11-09 19:29 | |
| miedź | USD/tona | 13 903,13 | 145,18 | +1,06% | 2026-11-09 18:26 | |
| miedź comex | USD/funt | 6,38 | 0,14 | +2,23% | 2026-11-09 21:18 | |
| kukurydza | USD/buszel | 438,38 | -2,63 | -0,60% | 2026-11-09 20:19 | |
| bawełna | USc/funt | 78,65 | -0,46 | -0,58% | 2026-11-09 17:30 | |
| diesel | USD/tona | 1 315,13 | -50,62 | -3,71% | 2026-11-09 21:19 | |
| olej opałowy | USD/galon | 4,19 | -0,14 | -3,32% | 2026-11-09 21:19 | |
| benzyna | USD/galon | 2,64 | -0,13 | -4,83% | 2026-11-09 21:18 | |
| złoto | USD/uncja | 4 148,75 | 73,85 | +1,81% | 2026-11-09 21:19 | |
| drewno | USD/1000 stóp deskowych | 510,00 | 6,00 | +1,19% | 2026-11-09 21:01 | |
| mleko | USD/cetnar | 16,79 | 0,06 | +0,36% | 2026-11-06 22:00 | |
| gaz ziemny | USD/mln bty | 3,21 | 0,21 | +6,90% | 2026-11-09 21:18 | |
| nikiel | USD/tona | 16 224,50 | -88,75 | -0,54% | 2026-11-09 18:26 | |
| sok pomarańczowy | USc/funt | 143,35 | 3,70 | +2,65% | 2026-11-09 19:58 | |
| pallad | USD/uncja | 1 034,75 | 17,65 | +1,74% | 2026-11-09 21:18 | |
| olej palmowy | MYR/tona | 4 258,00 | -117,00 | -2,67% | 2026-11-06 11:15 | |
| platyna | USD/uncja | 1 578,60 | 41,70 | +2,71% | 2026-11-09 21:19 | |
| wieprzowina | USc/funt | 55,97 | 2,45 | +4,58% | 2026-11-09 20:04 | |
| rzepak | EUR/tona | 524,25 | 1,50 | +0,29% | 2026-11-09 20:14 | |
| ryż | USc/cetnar | 18,20 | -0,06 | -0,30% | 2026-11-09 20:19 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 53,38 | 1,44 | +2,76% | 2026-11-09 21:19 | |
| soja | USc/korzec | 1 186,88 | -7,13 | -0,60% | 2026-11-09 20:19 | |
| śruta sojowa | USD/tona | 320,70 | 1,50 | +0,47% | 2026-11-09 20:19 | |
| olej sojowy | USc/funt | 61,93 | -0,33 | -0,53% | 2026-11-09 20:19 | |
| cukier | USc/funt | 18,21 | -0,03 | -0,16% | 2026-11-09 18:59 | |
| pszenica | USc/korzec | 587,63 | -3,63 | -0,61% | 2026-11-09 20:19 | |
| ropa wti | USD/baryłka | 86,21 | -4,62 | -5,09% | 2026-11-09 21:18 | |
| cynk | USD/tona | 3 735,80 | 17,90 | +0,48% | 2026-11-09 18:26 |