Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 252,90 | 2,90 | +0,09% | 2026-09-15 19:29 | |
| wołowina | USc/funt | 223,05 | -2,10 | -0,93% | 2026-09-15 20:04 | |
| ropa Brent | USD/baryłka | 107,99 | -0,76 | -0,70% | 2026-09-16 06:13 | |
| canola | CAD/tona | 830,70 | 7,70 | +0,94% | 2026-09-16 05:16 | |
| kakao | GBP/tona | 4 312,00 | -69,98 | -1,60% | 2026-09-15 17:54 | |
| kawa | USc/funt | 283,35 | -7,15 | -2,46% | 2026-09-15 19:29 | |
| miedź | USD/tona | 14 175,20 | 82,52 | +0,59% | 2026-09-16 06:13 | |
| miedź comex | USD/funt | 6,48 | 0,03 | +0,39% | 2026-09-16 06:13 | |
| kukurydza | USD/buszel | 536,90 | 1,15 | +0,21% | 2026-09-16 06:13 | |
| bawełna | USc/funt | 84,54 | -3,68 | -4,17% | 2026-09-15 17:30 | |
| diesel | USD/tona | 1 545,00 | -9,63 | -0,62% | 2026-09-16 06:13 | |
| olej opałowy | USD/galon | 5,21 | -0,05 | -0,91% | 2026-09-16 06:13 | |
| benzyna | USD/galon | 3,46 | -0,01 | -0,21% | 2026-09-16 06:13 | |
| złoto | USD/uncja | 4 368,07 | 35,27 | +0,81% | 2026-09-16 06:13 | |
| drewno | USD/1000 stóp deskowych | 584,50 | -3,50 | -0,60% | 2026-09-15 18:52 | |
| mleko | USD/cetnar | 15,92 | 0,04 | +0,25% | 2026-09-15 22:32 | |
| gaz ziemny | USD/mln bty | 2,92 | -0,02 | -0,78% | 2026-09-16 06:11 | |
| nikiel | USD/tona | 16 038,00 | 140,25 | +0,88% | 2026-09-16 06:13 | |
| sok pomarańczowy | USc/funt | 152,30 | -0,65 | -0,42% | 2026-09-15 19:59 | |
| pallad | USD/uncja | 1 328,00 | 15,50 | +1,18% | 2026-09-16 06:13 | |
| olej palmowy | MYR/tona | 4 883,00 | 33,00 | +0,68% | 2026-09-15 12:11 | |
| platyna | USD/uncja | 1 801,35 | 17,40 | +0,98% | 2026-09-16 06:13 | |
| wieprzowina | USc/funt | 69,55 | -1,70 | -2,39% | 2026-09-15 20:04 | |
| rzepak | EUR/tona | 554,50 | 2,50 | +0,45% | 2026-09-15 20:15 | |
| ryż | USc/cetnar | 15,80 | 0,01 | +0,06% | 2026-09-16 03:36 | |
| kauczuk | JPY/kilogram | 431,90 | -2,20 | -0,51% | 2026-09-11 12:00 | |
| srebro | USD/uncja | 65,15 | 1,30 | +2,03% | 2026-09-16 06:13 | |
| soja | USc/korzec | 1 321,75 | 2,50 | +0,19% | 2026-09-16 06:13 | |
| śruta sojowa | USD/tona | 366,50 | 1,10 | +0,30% | 2026-09-16 06:14 | |
| olej sojowy | USc/funt | 70,50 | 0,23 | +0,33% | 2026-09-16 06:13 | |
| cukier | USc/funt | 18,90 | -0,16 | -0,84% | 2026-09-15 18:59 | |
| pszenica | USc/korzec | 731,80 | 4,05 | +0,56% | 2026-09-16 06:13 | |
| ropa wti | USD/baryłka | 104,72 | -1,11 | -1,05% | 2026-09-16 06:13 | |
| cynk | USD/tona | 3 848,33 | 28,20 | +0,74% | 2026-09-16 06:13 |