Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 293,00 | -26,50 | -0,80% | 2026-09-04 19:29 | |
| wołowina | USc/funt | 213,20 | -1,10 | -0,51% | 2026-09-04 20:04 | |
| ropa Brent | USD/baryłka | 96,98 | 0,70 | +0,73% | 2026-09-07 05:14 | |
| canola | CAD/tona | 820,90 | -7,80 | -0,94% | 2026-09-04 20:19 | |
| kakao | GBP/tona | 4 520,00 | 6,00 | +0,13% | 2026-09-04 17:54 | |
| kawa | USc/funt | 293,15 | -2,20 | -0,74% | 2026-09-04 19:29 | |
| miedź | USD/tona | 14 380,22 | -30,50 | -0,21% | 2026-09-07 05:14 | |
| miedź comex | USD/funt | 6,65 | -0,02 | -0,36% | 2026-09-07 05:14 | |
| kukurydza | USD/buszel | 536,50 | -0,25 | -0,05% | 2026-09-07 02:00 | |
| bawełna | USc/funt | 86,74 | 0,29 | +0,34% | 2026-09-04 17:30 | |
| diesel | USD/tona | 1 414,63 | 19,38 | +1,39% | 2026-09-07 05:14 | |
| olej opałowy | USD/galon | 4,60 | 0,05 | +1,04% | 2026-09-07 05:14 | |
| benzyna | USD/galon | 3,21 | 0,00 | -0,02% | 2026-09-07 05:14 | |
| złoto | USD/uncja | 4 453,91 | -22,69 | -0,51% | 2026-09-07 05:14 | |
| drewno | USD/1000 stóp deskowych | 572,00 | -2,00 | -0,35% | 2026-09-04 20:38 | |
| mleko | USD/cetnar | 16,13 | -0,18 | -1,10% | 2026-09-04 20:54 | |
| gaz ziemny | USD/mln bty | 2,92 | -0,02 | -0,58% | 2026-09-07 05:14 | |
| nikiel | USD/tona | 16 776,25 | -34,88 | -0,21% | 2026-09-07 05:14 | |
| sok pomarańczowy | USc/funt | 155,05 | -0,70 | -0,45% | 2026-09-04 19:59 | |
| pallad | USD/uncja | 1 404,75 | 4,75 | +0,34% | 2026-09-07 05:14 | |
| olej palmowy | MYR/tona | 4 952,00 | 23,00 | +0,47% | 2026-09-07 04:57 | |
| platyna | USD/uncja | 1 811,75 | -16,75 | -0,92% | 2026-09-07 05:14 | |
| wieprzowina | USc/funt | 82,25 | -1,20 | -1,44% | 2026-09-04 20:04 | |
| rzepak | EUR/tona | 550,75 | -0,75 | -0,14% | 2026-09-04 20:14 | |
| ryż | USc/cetnar | 15,84 | 0,14 | +0,89% | 2026-09-04 20:19 | |
| kauczuk | JPY/kilogram | 429,30 | 2,00 | +0,47% | 2026-09-04 12:00 | |
| srebro | USD/uncja | 66,55 | -0,20 | -0,30% | 2026-09-07 05:14 | |
| soja | USc/korzec | 1 309,25 | -1,00 | -0,08% | 2026-09-07 02:07 | |
| śruta sojowa | USD/tona | 354,90 | 0,05 | +0,01% | 2026-09-07 02:07 | |
| olej sojowy | USc/funt | 68,14 | -1,01 | -1,46% | 2026-09-07 03:50 | |
| cukier | USc/funt | 18,01 | -0,06 | -0,33% | 2026-09-04 18:59 | |
| pszenica | USc/korzec | 731,25 | -1,50 | -0,20% | 2026-09-07 02:00 | |
| ropa wti | USD/baryłka | 92,25 | 0,77 | +0,84% | 2026-09-07 05:14 | |
| cynk | USD/tona | 3 936,60 | 8,85 | +0,23% | 2026-09-07 05:14 |