Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 220,40 | -5,40 | -0,17% | 2026-08-04 19:03 | |
| wołowina | USc/funt | 227,48 | 0,75 | +0,33% | 2026-08-04 18:54 | |
| ropa Brent | USD/baryłka | 79,56 | -4,21 | -5,03% | 2026-08-04 19:03 | |
| canola | CAD/tona | 758,20 | -10,40 | -1,35% | 2026-07-31 20:19 | |
| kakao | GBP/tona | 4 433,00 | 9,05 | 0,00% | 2026-08-03 17:54 | |
| kawa | USc/funt | 310,60 | 5,90 | +1,94% | 2026-08-04 19:04 | |
| miedź | USD/tona | 14 019,85 | 169,07 | +1,22% | 2026-08-04 18:26 | |
| miedź comex | USD/funt | 6,65 | 0,11 | +1,67% | 2026-08-04 19:03 | |
| kukurydza | USD/buszel | 464,63 | -6,38 | -1,35% | 2026-08-04 19:03 | |
| bawełna | USc/funt | 81,44 | -1,13 | -1,37% | 2026-08-04 17:30 | |
| diesel | USD/tona | 1 137,37 | -27,87 | -2,39% | 2026-08-04 19:03 | |
| olej opałowy | USD/galon | 3,79 | -0,09 | -2,33% | 2026-08-04 19:03 | |
| benzyna | USD/galon | 2,85 | -0,11 | -3,84% | 2026-08-04 19:03 | |
| złoto | USD/uncja | 4 157,12 | 66,62 | +1,63% | 2026-08-04 19:04 | |
| drewno | USD/1000 stóp deskowych | 591,00 | -10,00 | -1,66% | 2026-08-04 18:52 | |
| mleko | USD/cetnar | 17,05 | -0,07 | -0,41% | 2026-08-03 22:22 | |
| gaz ziemny | USD/mln bty | 2,67 | -0,11 | -3,88% | 2026-08-04 19:03 | |
| nikiel | USD/tona | 17 125,88 | 74,25 | +0,44% | 2026-08-04 18:26 | |
| sok pomarańczowy | USc/funt | 157,80 | -0,55 | -0,35% | 2026-08-04 19:02 | |
| pallad | USD/uncja | 1 360,50 | 103,90 | +8,27% | 2026-08-04 19:04 | |
| olej palmowy | MYR/tona | 4 695,00 | 66,00 | +1,43% | 2026-08-04 12:15 | |
| platyna | USD/uncja | 1 755,05 | 128,75 | +7,92% | 2026-08-04 19:04 | |
| wieprzowina | USc/funt | 84,03 | 0,35 | +0,42% | 2026-08-04 18:55 | |
| rzepak | EUR/tona | 524,50 | 11,75 | +2,29% | 2026-08-03 20:14 | |
| ryż | USc/cetnar | 14,09 | -0,09 | -0,61% | 2026-08-04 19:03 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 60,12 | 2,26 | +3,90% | 2026-08-04 19:03 | |
| soja | USc/korzec | 1 173,88 | -18,13 | -1,52% | 2026-08-04 19:03 | |
| śruta sojowa | USD/tona | 317,85 | -3,75 | -1,17% | 2026-08-04 19:03 | |
| olej sojowy | USc/funt | 67,41 | -0,73 | -1,08% | 2026-08-04 19:03 | |
| cukier | USc/funt | 15,02 | 0,01 | +0,07% | 2026-08-04 18:45 | |
| pszenica | USc/korzec | 638,10 | -11,90 | -1,83% | 2026-08-04 19:04 | |
| ropa wti | USD/baryłka | 76,07 | -4,27 | -5,31% | 2026-08-04 19:04 | |
| cynk | USD/tona | 3 666,90 | 30,55 | +0,84% | 2026-08-04 18:26 |