Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 511,25 | 64,65 | +1,88% | 2026-04-10 19:29 | |
| wołowina | USc/funt | 251,88 | 2,10 | +0,84% | 2026-04-10 20:04 | |
| ropa Brent | USD/baryłka | 102,14 | 6,94 | +7,29% | 2026-04-13 05:51 | |
| canola | CAD/tona | 704,20 | -4,50 | -0,63% | 2026-04-10 20:19 | |
| kakao | GBP/tona | 2 416,00 | 31,00 | +1,30% | 2026-04-10 17:54 | |
| kawa | USc/funt | 300,70 | 7,00 | +2,38% | 2026-04-10 19:29 | |
| miedź | USD/tona | 12 773,25 | -83,50 | -0,65% | 2026-04-13 05:51 | |
| miedź comex | USD/funt | 5,81 | -0,08 | -1,28% | 2026-04-13 05:51 | |
| kukurydza | USD/buszel | 444,25 | 3,25 | +0,74% | 2026-04-13 05:52 | |
| bawełna | USc/funt | 75,02 | -0,31 | -0,41% | 2026-04-13 05:42 | |
| diesel | USD/tona | 1 254,25 | 109,25 | +9,54% | 2026-04-13 05:33 | |
| olej opałowy | USD/galon | 4,07 | 0,31 | +8,21% | 2026-04-13 05:52 | |
| benzyna | USD/galon | 3,17 | 0,14 | +4,50% | 2026-04-13 05:52 | |
| złoto | USD/uncja | 4 741,59 | -45,81 | -0,96% | 2026-04-13 05:51 | |
| drewno | USD/1000 stóp deskowych | 579,00 | -2,00 | -0,34% | 2026-04-10 20:27 | |
| mleko | USD/cetnar | 17,03 | -0,04 | -0,23% | 2026-04-10 20:10 | |
| gaz ziemny | USD/mln bty | 2,67 | 0,02 | +0,79% | 2026-04-13 05:51 | |
| nikiel | USD/tona | 17 184,75 | -10,25 | -0,06% | 2026-04-13 05:49 | |
| sok pomarańczowy | USc/funt | 198,55 | 4,75 | +2,45% | 2026-04-10 19:59 | |
| pallad | USD/uncja | 1 543,25 | 3,05 | +0,20% | 2026-04-13 05:51 | |
| olej palmowy | MYR/tona | 4 535,00 | -107,00 | -2,31% | 2026-04-10 12:15 | |
| platyna | USD/uncja | 2 046,90 | -18,30 | -0,89% | 2026-04-13 05:52 | |
| wieprzowina | USc/funt | 90,63 | -0,05 | -0,06% | 2026-04-10 20:04 | |
| rzepak | EUR/tona | 499,25 | 2,00 | +0,40% | 2026-04-10 18:30 | |
| ryż | USc/cetnar | 10,79 | -0,12 | -1,10% | 2026-04-10 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 74,43 | -2,05 | -2,68% | 2026-04-13 05:51 | |
| soja | USc/korzec | 1 176,00 | 0,25 | +0,02% | 2026-04-13 05:51 | |
| śruta sojowa | USD/tona | 331,95 | 0,15 | +0,05% | 2026-04-13 05:49 | |
| olej sojowy | USc/funt | 67,68 | 0,58 | +0,87% | 2026-04-13 05:51 | |
| cukier | USc/funt | 13,76 | -0,16 | -1,15% | 2026-04-10 18:59 | |
| pszenica | USc/korzec | 579,25 | 8,25 | +1,44% | 2026-04-13 05:52 | |
| ropa wti | USD/baryłka | 104,92 | 8,35 | +8,65% | 2026-04-13 05:51 | |
| cynk | USD/tona | 3 318,75 | -7,85 | -0,24% | 2026-04-13 05:51 |