Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 275,20 | 26,25 | +0,81% | 2026-03-27 19:29 | |
| wołowina | USc/funt | 238,75 | 3,65 | +1,55% | 2026-03-27 19:04 | |
| ropa Brent | USD/baryłka | 107,87 | 2,55 | +2,42% | 2026-03-30 00:45 | |
| canola | CAD/tona | 720,50 | -8,00 | -1,10% | 2026-03-27 19:19 | |
| kakao | GBP/tona | 2 369,00 | 15,00 | +0,64% | 2026-03-27 17:54 | |
| kawa | USc/funt | 301,10 | -6,55 | -2,13% | 2026-03-27 18:29 | |
| miedź | USD/tona | 12 143,13 | 7,13 | +0,06% | 2026-03-27 18:26 | |
| miedź comex | USD/funt | 5,42 | -0,07 | -1,33% | 2026-03-30 00:45 | |
| kukurydza | USD/buszel | 462,00 | -5,00 | -1,07% | 2026-03-27 22:39 | |
| bawełna | USc/funt | 69,46 | 0,05 | +0,07% | 2026-03-27 19:19 | |
| diesel | USD/tona | 1 426,25 | 52,75 | +3,84% | 2026-03-30 00:34 | |
| olej opałowy | USD/galon | 4,35 | 0,12 | +2,79% | 2026-03-30 00:45 | |
| benzyna | USD/galon | 3,26 | 0,07 | +2,25% | 2026-03-30 00:46 | |
| złoto | USD/uncja | 4 519,45 | 10,85 | +0,24% | 2026-03-30 00:45 | |
| drewno | USD/1000 stóp deskowych | 595,50 | -0,50 | -0,08% | 2026-03-27 19:44 | |
| mleko | USD/cetnar | 17,23 | -0,34 | -1,94% | 2026-03-27 19:54 | |
| gaz ziemny | USD/mln bty | 2,97 | -0,13 | -4,07% | 2026-03-30 00:45 | |
| nikiel | USD/tona | 17 195,88 | -29,75 | -0,17% | 2026-03-27 18:26 | |
| sok pomarańczowy | USc/funt | 173,30 | -7,10 | -3,94% | 2026-03-27 18:59 | |
| pallad | USD/uncja | 1 373,75 | -24,15 | -1,73% | 2026-03-30 00:45 | |
| olej palmowy | MYR/tona | 4 630,00 | 49,00 | +1,07% | 2026-03-27 11:15 | |
| platyna | USD/uncja | 1 851,65 | -28,95 | -1,54% | 2026-03-30 00:45 | |
| wieprzowina | USc/funt | 90,75 | -0,08 | -0,08% | 2026-03-27 19:04 | |
| rzepak | EUR/tona | 500,50 | -2,25 | -0,45% | 2026-03-27 18:30 | |
| ryż | USc/cetnar | 11,09 | 0,12 | +1,09% | 2026-03-27 22:39 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 68,70 | -0,86 | -1,24% | 2026-03-30 00:46 | |
| soja | USc/korzec | 1 159,25 | -13,75 | -1,17% | 2026-03-27 22:39 | |
| śruta sojowa | USD/tona | 315,30 | -6,80 | -2,11% | 2026-03-27 22:38 | |
| olej sojowy | USc/funt | 67,41 | -0,61 | -0,90% | 2026-03-27 22:38 | |
| cukier | USc/funt | 15,76 | -0,11 | -0,69% | 2026-03-27 18:00 | |
| pszenica | USc/korzec | 605,00 | 0,00 | 0,00% | 2026-03-27 22:39 | |
| ropa wti | USD/baryłka | 102,54 | 2,90 | +2,91% | 2026-03-30 00:46 | |
| cynk | USD/tona | 3 118,55 | 31,30 | +1,01% | 2026-03-27 18:26 |