Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 161,98 | -16,42 | -0,52% | 2026-07-17 18:22 | |
| wołowina | USc/funt | 221,40 | -1,88 | -0,84% | 2026-07-17 18:36 | |
| ropa Brent | USD/baryłka | 87,53 | 3,30 | +3,92% | 2026-07-17 18:36 | |
| canola | CAD/tona | 783,50 | -8,90 | -1,12% | 2026-07-16 20:19 | |
| kakao | GBP/tona | 4 102,00 | 144,00 | +3,64% | 2026-07-17 17:54 | |
| kawa | USc/funt | 319,60 | 7,00 | +2,24% | 2026-07-17 18:26 | |
| miedź | USD/tona | 13 516,53 | -47,65 | -0,35% | 2026-07-17 18:22 | |
| miedź comex | USD/funt | 6,27 | -0,08 | -1,21% | 2026-07-17 18:36 | |
| kukurydza | USD/buszel | 466,75 | 2,75 | +0,59% | 2026-07-17 18:36 | |
| bawełna | USc/funt | 78,93 | -0,37 | -0,47% | 2026-07-17 17:30 | |
| diesel | USD/tona | 1 184,38 | 4,39 | +0,37% | 2026-07-17 18:22 | |
| olej opałowy | USD/galon | 3,97 | 0,06 | +1,54% | 2026-07-17 18:36 | |
| benzyna | USD/galon | 3,21 | 0,12 | +3,93% | 2026-07-17 18:36 | |
| złoto | USD/uncja | 4 020,00 | 27,90 | +0,70% | 2026-07-17 18:36 | |
| drewno | USD/1000 stóp deskowych | 637,00 | 2,50 | +0,39% | 2026-07-17 18:09 | |
| mleko | USD/cetnar | 15,75 | -0,02 | -0,13% | 2026-07-16 22:20 | |
| gaz ziemny | USD/mln bty | 2,90 | 0,05 | +1,61% | 2026-07-17 18:36 | |
| nikiel | USD/tona | 17 012,63 | -122,50 | -0,71% | 2026-07-17 18:22 | |
| sok pomarańczowy | USc/funt | 139,00 | 5,20 | +3,89% | 2026-07-17 18:26 | |
| pallad | USD/uncja | 1 253,00 | -19,30 | -1,52% | 2026-07-17 18:36 | |
| olej palmowy | MYR/tona | 4 565,00 | -9,00 | -0,20% | 2026-07-17 12:15 | |
| platyna | USD/uncja | 1 612,90 | -29,60 | -1,80% | 2026-07-17 18:36 | |
| wieprzowina | USc/funt | 87,85 | 0,92 | +1,06% | 2026-07-17 18:36 | |
| rzepak | EUR/tona | 536,25 | -4,75 | -0,88% | 2026-07-16 20:14 | |
| ryż | USc/cetnar | 14,06 | 0,04 | +0,25% | 2026-07-17 18:36 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 56,23 | 0,04 | +0,08% | 2026-07-17 18:36 | |
| soja | USc/korzec | 1 202,75 | 7,75 | +0,65% | 2026-07-17 18:36 | |
| śruta sojowa | USD/tona | 319,40 | -3,00 | -0,93% | 2026-07-17 18:36 | |
| olej sojowy | USc/funt | 72,71 | 2,14 | +3,03% | 2026-07-17 18:36 | |
| cukier | USc/funt | 14,89 | 0,45 | +3,12% | 2026-07-17 18:26 | |
| pszenica | USc/korzec | 681,25 | 6,50 | +0,96% | 2026-07-17 18:36 | |
| ropa wti | USD/baryłka | 81,42 | 3,14 | +4,01% | 2026-07-17 18:36 | |
| cynk | USD/tona | 3 524,75 | -56,35 | -1,57% | 2026-07-17 18:22 |