Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 231,95 | 14,95 | +0,46% | 2026-08-19 19:28 | |
| wołowina | USc/funt | 216,93 | -2,00 | -0,91% | 2026-08-19 20:04 | |
| ropa Brent | USD/baryłka | 91,41 | 0,39 | +0,43% | 2026-08-19 20:46 | |
| canola | CAD/tona | 818,00 | 12,10 | +1,50% | 2026-08-19 20:19 | |
| kakao | GBP/tona | 4 322,00 | 56,98 | +1,34% | 2026-08-19 17:54 | |
| kawa | USc/funt | 328,15 | -4,30 | -1,29% | 2026-08-19 19:29 | |
| miedź | USD/tona | 14 050,47 | 57,72 | +0,41% | 2026-08-19 18:26 | |
| miedź comex | USD/funt | 6,48 | -0,01 | -0,15% | 2026-08-19 20:45 | |
| kukurydza | USD/buszel | 498,13 | 10,13 | +2,07% | 2026-08-19 20:19 | |
| bawełna | USc/funt | 87,70 | 2,29 | +2,68% | 2026-08-19 17:30 | |
| diesel | USD/tona | 1 286,49 | -20,38 | -1,56% | 2026-08-19 20:45 | |
| olej opałowy | USD/galon | 4,45 | 0,00 | -0,04% | 2026-08-19 20:45 | |
| benzyna | USD/galon | 3,24 | -0,06 | -1,89% | 2026-08-19 20:45 | |
| złoto | USD/uncja | 4 548,45 | 127,85 | +2,89% | 2026-08-19 20:45 | |
| drewno | USD/1000 stóp deskowych | 579,00 | 8,50 | +1,49% | 2026-08-19 20:12 | |
| mleko | USD/cetnar | 17,37 | 0,09 | +0,52% | 2026-08-18 22:53 | |
| gaz ziemny | USD/mln bty | 2,78 | 0,01 | +0,29% | 2026-08-19 20:45 | |
| nikiel | USD/tona | 17 103,63 | 349,75 | +2,09% | 2026-08-19 18:26 | |
| sok pomarańczowy | USc/funt | 148,90 | 2,00 | +1,36% | 2026-08-19 19:59 | |
| pallad | USD/uncja | 1 332,75 | 39,15 | +3,03% | 2026-08-19 20:45 | |
| olej palmowy | MYR/tona | 4 893,00 | 33,00 | +0,68% | 2026-08-19 12:13 | |
| platyna | USD/uncja | 1 814,85 | 81,05 | +4,67% | 2026-08-19 20:45 | |
| wieprzowina | USc/funt | 81,47 | 0,75 | +0,93% | 2026-08-19 20:04 | |
| rzepak | EUR/tona | 550,25 | 4,25 | +0,78% | 2026-08-19 20:13 | |
| ryż | USc/cetnar | 14,75 | 0,07 | +0,44% | 2026-08-19 20:19 | |
| kauczuk | JPY/kilogram | 430,80 | 3,00 | +0,70% | 2026-08-18 12:00 | |
| srebro | USD/uncja | 66,02 | 1,98 | +3,10% | 2026-08-19 20:45 | |
| soja | USc/korzec | 1 236,38 | 20,38 | +1,68% | 2026-08-19 20:19 | |
| śruta sojowa | USD/tona | 325,80 | 7,00 | +2,20% | 2026-08-19 20:19 | |
| olej sojowy | USc/funt | 69,87 | 0,24 | +0,34% | 2026-08-19 20:19 | |
| cukier | USc/funt | 17,55 | 0,08 | +0,46% | 2026-08-19 18:59 | |
| pszenica | USc/korzec | 696,63 | 15,63 | +2,29% | 2026-08-19 20:20 | |
| ropa wti | USD/baryłka | 84,21 | 0,15 | +0,18% | 2026-08-19 20:45 | |
| cynk | USD/tona | 3 708,10 | 12,20 | +0,33% | 2026-08-19 18:26 |