Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 58,9000 | -0,3200 | -0,54% | 59,2700 | 59,2700 | 58,8000 | 15.10 08:28 |
| ZŁOTO | USD/uncja | 1 494,4500 | -2,7500 | -0,18% | 1 496,8000 | 1 499,4500 | 1 494,4500 | 15.10 08:28 |
| MIEDŹ | USD/tona | 5 799,0000 | -20,7500 | -0,36% | 5 819,0000 | 5 819,7500 | 5 799,0000 | 15.10 08:28 |
| SREBRO | USD/uncja | 17,6200 | -0,0600 | -0,34% | 17,6800 | 17,7500 | 17,6200 | 15.10 08:28 |
| PALLAD | USD/uncja | 1 681,0500 | 1,6500 | 0,10% | 1 680,2000 | 1 683,2500 | 1 676,7000 | 15.10 08:28 |
| PLATYNA | USD/uncja | 893,8000 | -4,4000 | -0,49% | 898,8000 | 899,8500 | 892,9000 | 15.10 08:28 |
| NIKIEL | USD/tona | 16 840,0000 | -450,0000 | -2,60% | 17 205,0000 | 17 210,0000 | 16 797,5000 | 15.10 08:28 |
| ALUMINIUM | USD/tona | 1 714,7500 | -4,7500 | -0,28% | 1 718,5000 | 1 723,2500 | 1 714,7500 | 15.10 08:28 |
| OŁÓW | USD/tona | 2 137,2500 | 0,7500 | 0,04% | 2 141,7500 | 2 143,7500 | 2 137,2500 | 15.10 08:28 |
| CYNK | USD/tona | 2 429,2500 | 12,2500 | 0,51% | 2 415,5000 | 2 431,7500 | 2 410,2500 | 15.10 08:28 |
| ROPA WTI | USD/baryłka | 53,1900 | -0,2900 | -0,54% | 53,5200 | 53,5900 | 53,1100 | 15.10 08:28 |
| MIEDŹ COMEX | USD/funt | 2,6200 | -0,0100 | -0,38% | 2,6300 | 2,6400 | 2,6200 | 15.10 08:28 |
| BAWEŁNA | USc/funt | 62,6200 | 0,4200 | 0,68% | 61,9000 | 62,8200 | 61,7600 | 15.10 08:28 |
| BENZYNA | USD/galon | 1,6000 | -0,0100 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15.10 08:28 |
| CANOLA | CAD/tona | 459,9000 | 0,4000 | 0,09% | 461,7000 | 462,4000 | 459,9000 | 11.10 20:19 |
| CUKIER | USc/funt | 12,5200 | 0,1300 | 1,05% | 12,4800 | 12,5700 | 12,4500 | 14.10 18:58 |
| DIESEL | USD/tona | 578,2500 | -1,0000 | -0,17% | 579,6300 | 579,6300 | 577,0000 | 15.10 08:28 |
| DREWNO | USD/1000 stóp deskowych | 382,0000 | 12,2000 | 3,30% | 369,5500 | 384,4000 | 368,1000 | 14.10 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,2900 | 0,0100 | 0,44% | 2,2900 | 2,3000 | 2,2800 | 15.10 08:26 |
| KAKAO | GBP/tona | 1 903,0000 | -27,0000 | -1,40% | 1 917,0000 | 1 918,0000 | 1 896,0000 | 14.10 17:54 |
| KAUCZUK | JPY/kilogram | 163,9000 | 3,1000 | 1,93% | 163,4000 | 163,9000 | 163,4000 | 11.10 12:15 |
| KAWA | USc/funt | 95,2300 | 1,9000 | 2,04% | 93,5300 | 95,5300 | 93,5300 | 14.10 19:30 |
| KUKURYDZA | USD/buszel | 395,8800 | -1,3700 | -0,34% | 397,2500 | 397,2500 | 395,3800 | 15.10 08:26 |
| MLEKO | USD/cetnar | 18,6200 | -0,1400 | -0,75% | 18,7300 | 18,7300 | 18,6200 | 14.10 19:22 |
| OLEJ OPAŁOWY | USD/galon | 1,9100 | 0,0000 | 0,00% | 1,9100 | 1,9100 | 1,9000 | 15.10 08:28 |
| OLEJ PALMOWY | MYR/tona | 2 105,0000 | -14,0000 | -0,66% | 2 103,0000 | 2 110,0000 | 2 103,0000 | 15.10 08:13 |
| OLEJ SOJOWY | USc/funt | 29,8600 | -0,1400 | -0,47% | 30,0000 | 30,0000 | 29,8600 | 15.10 08:28 |
| PSZENICA | USc/korzec | 508,6200 | -2,3800 | -0,47% | 511,0000 | 511,0000 | 507,6200 | 15.10 08:22 |
| RYŻ | USc/cetnar | 11,9700 | -0,0100 | -0,08% | 11,9700 | 11,9700 | 11,9700 | 15.10 03:54 |
| RZEPAK | EUR/tona | 382,7500 | -1,2500 | -0,33% | 383,7500 | 383,7500 | 382,5000 | 14.10 18:29 |
| SOJA | USc/korzec | 937,1200 | -2,6300 | -0,28% | 939,7500 | 939,7500 | 936,6200 | 15.10 08:27 |
| SOK POMARAŃCZOWY | USc/funt | 99,6500 | 2,6700 | 2,75% | 97,5300 | 99,7300 | 97,4000 | 14.10 19:59 |
| ŚRUTA SOJOWA | USD/tona | 309,7500 | -0,7500 | -0,24% | 310,5000 | 310,5000 | 309,5500 | 15.10 08:26 |
| WIEPRZOWINA | USc/funt | 68,9700 | 6,1200 | 9,74% | 70,2200 | 70,6600 | 68,3900 | 14.10 20:04 |
| WOŁOWINA | USc/funt | 113,5100 | 1,3600 | 1,21% | 112,0800 | 113,7000 | 112,0800 | 14.10 20:04 |
