Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 64,3100 | -1,0000 | -1,53% | 64,6900 | 64,9900 | 64,2800 | 24.06 15:35 |
| ZŁOTO | USD/uncja | 1 411,2000 | 8,0000 | 0,57% | 1 406,4500 | 1 414,0500 | 1 404,9500 | 24.06 15:35 |
| MIEDŹ | USD/tona | 5 952,0000 | -9,2500 | -0,16% | 5 963,0000 | 5 974,0000 | 5 915,7500 | 24.06 15:35 |
| SREBRO | USD/uncja | 15,3400 | 0,0100 | 0,07% | 15,3700 | 15,4300 | 15,3000 | 24.06 15:35 |
| PALLAD | USD/uncja | 1 507,9000 | 13,0500 | 0,87% | 1 495,3000 | 1 511,1500 | 1 495,3000 | 24.06 15:35 |
| PLATYNA | USD/uncja | 815,0000 | 5,5500 | 0,69% | 816,2000 | 819,9000 | 813,8000 | 24.06 15:35 |
| NIKIEL | USD/tona | 12 122,5000 | 12,5000 | 0,10% | 12 135,0000 | 12 182,5000 | 12 092,5000 | 24.06 15:35 |
| ALUMINIUM | USD/tona | 1 785,5000 | 17,5000 | 0,99% | 1 768,0000 | 1 785,5000 | 1 766,7500 | 24.06 15:35 |
| OŁÓW | USD/tona | 1 894,2500 | -15,0000 | -0,79% | 1 900,2500 | 1 910,7500 | 1 892,2500 | 24.06 15:35 |
| CYNK | USD/tona | 2 470,2500 | 36,7500 | 1,51% | 2 434,7500 | 2 474,7500 | 2 424,2500 | 24.06 15:35 |
| ROPA WTI | USD/baryłka | 57,5900 | 0,0000 | 0,00% | 57,6400 | 58,1800 | 57,5300 | 24.06 15:35 |
| MIEDŹ COMEX | USD/funt | 2,7000 | 0,0000 | 0,00% | 2,7000 | 2,7100 | 2,6800 | 24.06 15:35 |
| BAWEŁNA | USc/funt | 65,0300 | 3,4300 | 5,57% | 64,6900 | 65,3800 | 64,6900 | 24.06 15:35 |
| BENZYNA | USD/galon | 1,8300 | -0,0300 | -1,61% | 1,8300 | 1,8600 | 1,8300 | 24.06 15:35 |
| CANOLA | CAD/tona | 466,6000 | -0,6000 | -0,13% | 465,8000 | 466,6000 | 465,8000 | 24.06 13:24 |
| CUKIER | USc/funt | 12,4800 | 0,2500 | 2,04% | 12,4100 | 12,5200 | 12,3800 | 24.06 15:35 |
| DIESEL | USD/tona | 586,3800 | -2,0000 | -0,34% | 590,1300 | 592,2500 | 585,8800 | 24.06 15:35 |
| DREWNO | USD/1000 stóp deskowych | 405,3000 | 20,3000 | 5,27% | 381,9000 | 405,3500 | 381,9000 | 21.06 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,2400 | 0,0400 | 1,82% | 2,1900 | 2,2400 | 2,1800 | 24.06 15:35 |
| KAKAO | GBP/tona | 1 836,0000 | -8,0000 | -0,43% | 1 838,0000 | 1 838,0000 | 1 836,0000 | 24.06 13:33 |
| KAUCZUK | JPY/kilogram | 196,5000 | -2,6000 | -1,31% | 198,0000 | 198,0000 | 196,4000 | 24.06 12:15 |
| KAWA | USc/funt | 100,0500 | -0,2300 | -0,23% | 100,2300 | 102,0800 | 100,0500 | 24.06 15:35 |
| KUKURYDZA | USD/buszel | 452,3800 | 8,7600 | 1,97% | 447,1200 | 452,8800 | 446,2500 | 24.06 15:35 |
| MLEKO | USD/cetnar | 17,0800 | -0,0700 | -0,41% | 17,2200 | 17,2300 | 17,0800 | 21.06 20:10 |
| OLEJ OPAŁOWY | USD/galon | 1,9200 | 0,0000 | 0,00% | 1,9300 | 1,9400 | 1,9200 | 24.06 15:35 |
| OLEJ PALMOWY | MYR/tona | 1 983,0000 | -29,0000 | -1,44% | 1 999,0000 | 2 000,0000 | 1 981,0000 | 24.06 12:15 |
| OLEJ SOJOWY | USc/funt | 28,4800 | 0,0700 | 0,25% | 28,4900 | 28,7000 | 28,4200 | 24.06 15:35 |
| PSZENICA | USc/korzec | 536,6200 | 10,6200 | 2,02% | 530,2500 | 538,8800 | 526,8800 | 24.06 15:35 |
| RYŻ | USc/cetnar | 11,6500 | 0,3300 | 2,92% | 11,6200 | 11,6500 | 11,5700 | 24.06 15:34 |
| RZEPAK | EUR/tona | 368,5000 | -0,2500 | -0,07% | 368,7500 | 368,7500 | 367,2500 | 24.06 15:08 |
| SOJA | USc/korzec | 913,0000 | 9,6200 | 1,06% | 907,3800 | 917,1200 | 906,2500 | 24.06 15:35 |
| SOK POMARAŃCZOWY | USc/funt | 103,1000 | 3,1000 | 3,10% | 102,3000 | 103,1800 | 102,3000 | 24.06 15:35 |
| ŚRUTA SOJOWA | USD/tona | 319,6000 | 3,5000 | 1,11% | 317,8000 | 320,3000 | 317,2000 | 24.06 15:35 |
| WIEPRZOWINA | USc/funt | 75,5400 | -0,7000 | -0,92% | 76,2400 | 76,2400 | 75,4500 | 24.06 15:35 |
| WOŁOWINA | USc/funt | 102,4400 | -0,3500 | -0,34% | 102,9800 | 102,9800 | 102,3800 | 24.06 15:35 |
