Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 74,4200 | 0,1300 | 0,17% | 74,3600 | 74,6700 | 74,1900 | 23.04 10:15 |
| ZŁOTO | USD/uncja | 1 275,4500 | -1,3500 | -0,11% | 1 277,2500 | 1 278,3500 | 1 273,8500 | 23.04 10:15 |
| MIEDŹ | USD/tona | 6 448,5000 | -14,5000 | -0,22% | 6 432,5000 | 6 452,5000 | 6 426,7500 | 23.04 10:16 |
| SREBRO | USD/uncja | 14,9200 | -0,0500 | -0,33% | 14,9800 | 14,9900 | 14,9000 | 23.04 10:15 |
| PALLAD | USD/uncja | 1 357,6000 | -16,1000 | -1,17% | 1 374,4500 | 1 377,9000 | 1 353,3000 | 23.04 10:15 |
| PLATYNA | USD/uncja | 899,2000 | -3,7000 | -0,41% | 903,9000 | 906,5000 | 899,0500 | 23.04 10:15 |
| NIKIEL | USD/tona | 12 572,5000 | -85,0000 | -0,67% | 12 655,0000 | 12 655,0000 | 12 565,0000 | 23.04 10:08 |
| ALUMINIUM | USD/tona | 1 883,2500 | 14,7500 | 0,79% | 1 869,5000 | 1 884,7500 | 1 869,5000 | 23.04 10:15 |
| OŁÓW | USD/tona | 1 942,5000 | 0,0000 | 0,00% | 1 939,5000 | 1 942,5000 | 1 933,2500 | 23.04 10:13 |
| CYNK | USD/tona | 2 781,7500 | -12,5000 | -0,45% | 2 786,7500 | 2 789,2500 | 2 773,0000 | 23.04 10:14 |
| ROPA WTI | USD/baryłka | 66,0100 | 0,3300 | 0,50% | 65,8200 | 66,1900 | 65,7200 | 23.04 10:15 |
| MIEDŹ COMEX | USD/funt | 2,9100 | 0,0100 | 0,34% | 2,9100 | 2,9100 | 2,9000 | 23.04 10:15 |
| BAWEŁNA | USc/funt | 78,0700 | -0,3500 | -0,45% | 78,4400 | 78,5000 | 78,0100 | 23.04 10:15 |
| BENZYNA | USD/galon | 2,1300 | 0,0000 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 23.04 10:15 |
| CANOLA | CAD/tona | 443,1000 | -6,0000 | -1,34% | 446,5000 | 446,5000 | 443,1000 | 22.04 20:29 |
| CUKIER | USc/funt | 12,6600 | 0,1100 | 0,88% | 12,5000 | 12,6600 | 12,4900 | 23.04 10:15 |
| DIESEL | USD/tona | 648,1300 | 2,8800 | 0,45% | 645,8800 | 649,1300 | 645,6300 | 23.04 10:15 |
| DREWNO | USD/1000 stóp deskowych | 320,6500 | -13,8500 | -4,14% | 334,0500 | 334,0500 | 320,6500 | 22.04 21:51 |
| GAZ ZIEMNY | USD/mln btu | 2,5700 | 0,0100 | 0,39% | 2,5600 | 2,5700 | 2,5600 | 23.04 10:13 |
| KAKAO | GBP/tona | 1 865,0000 | 2,0000 | 0,11% | 1 848,0000 | 1 865,0000 | 1 848,0000 | 18.04 17:54 |
| KAUCZUK | JPY/kilogram | 189,0000 | 0,3000 | 0,16% | 189,0000 | 189,0000 | 189,0000 | 23.04 08:03 |
| KAWA | USc/funt | 92,5300 | 1,8300 | 2,02% | 92,5300 | 92,5300 | 92,5300 | 23.04 10:15 |
| KUKURYDZA | USD/buszel | 353,1200 | -1,3800 | -0,39% | 354,6200 | 354,6200 | 352,1200 | 23.04 10:12 |
| MLEKO | USD/cetnar | 15,8200 | 0,1300 | 0,83% | 15,8200 | 15,8200 | 15,8200 | 22.04 21:00 |
| OLEJ OPAŁOWY | USD/galon | 2,1100 | 0,0000 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 23.04 10:15 |
| OLEJ PALMOWY | MYR/tona | 2 139,0000 | -14,0000 | -0,65% | 2 149,0000 | 2 151,0000 | 2 134,0000 | 23.04 10:01 |
| OLEJ SOJOWY | USc/funt | 28,5900 | -0,1300 | -0,45% | 28,7200 | 28,7300 | 28,5400 | 23.04 10:11 |
| PSZENICA | USc/korzec | 435,8800 | 0,1300 | 0,03% | 435,7500 | 435,8800 | 433,1200 | 23.04 10:13 |
| RYŻ | USc/cetnar | 10,4600 | 0,0100 | 0,10% | 10,4600 | 10,4600 | 10,4500 | 23.04 02:52 |
| RZEPAK | EUR/tona | 365,2500 | 2,2500 | 0,62% | 363,0000 | 365,2500 | 363,0000 | 18.04 18:29 |
| SOJA | USc/korzec | 876,1200 | -1,3800 | -0,16% | 877,5000 | 878,6200 | 874,8800 | 23.04 10:15 |
| SOK POMARAŃCZOWY | USc/funt | 105,9500 | -1,0300 | -0,96% | 107,2500 | 107,3000 | 105,9300 | 22.04 19:59 |
| ŚRUTA SOJOWA | USD/tona | 302,8500 | 0,1500 | 0,05% | 302,7000 | 303,0500 | 302,4500 | 23.04 10:15 |
| WIEPRZOWINA | USc/funt | 93,7600 | -2,9900 | -3,09% | 96,6100 | 97,3600 | 93,7600 | 22.04 20:00 |
| WOŁOWINA | USc/funt | 121,5600 | -1,0900 | -0,89% | 122,5900 | 122,6000 | 120,8900 | 22.04 20:04 |
