Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 58,6900 | 0,3300 | 0,57% | 58,4000 | 59,4400 | 58,3000 | 16.08 22:59 |
| ZŁOTO | USD/uncja | 1 523,8000 | -10,1000 | -0,66% | 1 532,7000 | 1 537,6500 | 1 515,1500 | 16.08 22:59 |
| MIEDŹ | USD/tona | 5 754,0000 | 14,5000 | 0,25% | 5 755,0000 | 5 771,2500 | 5 734,2500 | 16.08 19:59 |
| SREBRO | USD/uncja | 17,0900 | -0,1500 | -0,87% | 17,2400 | 17,3100 | 17,0300 | 16.08 22:59 |
| PALLAD | USD/uncja | 1 441,2000 | 2,5000 | 0,17% | 1 442,3000 | 1 447,6500 | 1 434,9000 | 16.08 22:59 |
| PLATYNA | USD/uncja | 851,4000 | 8,6000 | 1,02% | 843,9000 | 853,1500 | 835,3500 | 16.08 22:59 |
| NIKIEL | USD/tona | 16 172,5000 | -17,5000 | -0,11% | 16 200,0000 | 16 362,5000 | 16 017,5000 | 16.08 20:00 |
| ALUMINIUM | USD/tona | 1 796,0000 | 11,5000 | 0,64% | 1 784,5000 | 1 804,7500 | 1 781,2500 | 16.08 20:00 |
| OŁÓW | USD/tona | 2 035,0000 | -23,5000 | -1,14% | 2 061,5000 | 2 061,7500 | 2 033,2500 | 16.08 19:59 |
| CYNK | USD/tona | 2 266,5000 | 3,7500 | 0,17% | 2 266,0000 | 2 285,0000 | 2 258,0000 | 16.08 20:00 |
| ROPA WTI | USD/baryłka | 54,9200 | 0,2000 | 0,37% | 54,7900 | 55,6200 | 54,3000 | 16.08 22:59 |
| MIEDŹ COMEX | USD/funt | 2,5900 | 0,0000 | 0,00% | 2,6000 | 2,6100 | 2,5900 | 16.08 22:59 |
| BAWEŁNA | USc/funt | 60,1200 | 0,5300 | 0,89% | 59,6600 | 60,1700 | 59,6400 | 16.08 20:20 |
| BENZYNA | USD/galon | 1,6600 | 0,0200 | 1,22% | 1,6400 | 1,6700 | 1,6400 | 16.08 22:59 |
| CANOLA | CAD/tona | 452,4000 | 1,6000 | 0,35% | 452,4000 | 453,1000 | 451,4000 | 16.08 20:19 |
| CUKIER | USc/funt | 11,6300 | 0,0200 | 0,17% | 11,5700 | 11,7000 | 11,5700 | 16.08 18:59 |
| DIESEL | USD/tona | 559,2500 | 0,2500 | 0,04% | 559,3800 | 565,1300 | 555,8800 | 16.08 22:15 |
| DREWNO | USD/1000 stóp deskowych | 361,0000 | 7,0000 | 1,98% | 354,2500 | 364,0000 | 352,5000 | 16.08 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,2100 | -0,0100 | -0,45% | 2,2200 | 2,2200 | 2,1700 | 16.08 22:59 |
| KAKAO | GBP/tona | 1 713,0000 | -8,0000 | -0,46% | 1 714,0000 | 1 714,0000 | 1 707,0000 | 16.08 17:54 |
| KAUCZUK | JPY/kilogram | 171,5000 | 4,5000 | 2,69% | 168,8000 | 171,5000 | 168,8000 | 16.08 12:15 |
| KAWA | USc/funt | 92,7500 | -1,9500 | -2,06% | 94,8800 | 95,0500 | 92,6500 | 16.08 19:30 |
| KUKURYDZA | USD/buszel | 371,1200 | 10,1200 | 2,80% | 361,0000 | 371,1200 | 361,0000 | 16.08 20:19 |
| MLEKO | USD/cetnar | 17,6300 | 0,0100 | 0,06% | 17,6300 | 17,6300 | 17,6000 | 16.08 20:18 |
| OLEJ OPAŁOWY | USD/galon | 1,8100 | -0,0100 | -0,55% | 1,8100 | 1,8300 | 1,8000 | 16.08 22:58 |
| OLEJ PALMOWY | MYR/tona | 2 180,0000 | 18,0000 | 0,83% | 2 160,0000 | 2 180,0000 | 2 160,0000 | 14.08 12:14 |
| OLEJ SOJOWY | USc/funt | 29,4600 | -0,0300 | -0,10% | 29,4900 | 29,8900 | 29,4500 | 16.08 20:19 |
| PSZENICA | USc/korzec | 470,3800 | 0,6300 | 0,13% | 469,7500 | 472,7500 | 467,3800 | 16.08 20:18 |
| RYŻ | USc/cetnar | 11,2100 | -0,1100 | -0,97% | 11,3100 | 11,3400 | 11,2000 | 16.08 20:19 |
| RZEPAK | EUR/tona | 380,0000 | 0,5000 | 0,13% | 379,5000 | 380,0000 | 379,5000 | 16.08 18:29 |
| SOJA | USc/korzec | 879,1200 | 8,3700 | 0,96% | 870,7500 | 880,1200 | 870,7500 | 16.08 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 98,1300 | 1,0000 | 1,03% | 97,0800 | 100,2300 | 96,2300 | 16.08 20:00 |
| ŚRUTA SOJOWA | USD/tona | 300,0500 | 3,2500 | 1,10% | 296,8000 | 300,7500 | 296,8000 | 16.08 20:19 |
| WIEPRZOWINA | USc/funt | 62,0000 | -2,5800 | -4,00% | 65,5500 | 66,4600 | 61,9900 | 16.08 20:04 |
| WOŁOWINA | USc/funt | 97,8800 | -0,7100 | -0,72% | 98,9400 | 99,3900 | 97,8800 | 16.08 20:04 |
