Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 33,7700 | 0,4200 | 1,26% | 33,8500 | 34,1600 | 33,2700 | 07.04 15:13 |
| ZŁOTO | USD/uncja | 1 695,2000 | -12,5000 | -0,73% | 1 706,9000 | 1 742,0000 | 1 691,3000 | 07.04 15:13 |
| MIEDŹ | USD/tona | 5 073,5000 | 168,0000 | 3,42% | 4 940,5000 | 5 109,7500 | 4 938,2500 | 07.04 15:13 |
| SREBRO | USD/uncja | 15,6300 | 0,3200 | 2,09% | 15,3100 | 15,8200 | 15,2700 | 07.04 15:13 |
| PALLAD | USD/uncja | 2 080,0000 | 0,9000 | 0,04% | 2 082,2000 | 2 161,1000 | 2 057,6000 | 07.04 15:12 |
| PLATYNA | USD/uncja | 739,5000 | 1,5000 | 0,20% | 738,8500 | 749,7000 | 732,2500 | 07.04 15:13 |
| NIKIEL | USD/tona | 11 490,0000 | 197,5000 | 1,75% | 11 325,0000 | 11 502,5000 | 11 325,0000 | 07.04 15:12 |
| ALUMINIUM | USD/tona | 1 485,7500 | 11,5000 | 0,78% | 1 474,5000 | 1 499,7500 | 1 474,5000 | 07.04 15:13 |
| OŁÓW | USD/tona | 1 708,7500 | 27,5000 | 1,64% | 1 680,0000 | 1 716,7500 | 1 680,0000 | 07.04 15:13 |
| CYNK | USD/tona | 1 948,5000 | 52,0000 | 2,74% | 1 905,0000 | 1 953,0000 | 1 905,0000 | 07.04 15:13 |
| ROPA WTI | USD/baryłka | 26,4800 | 0,1900 | 0,72% | 26,4900 | 27,2000 | 26,2200 | 07.04 15:13 |
| MIEDŹ COMEX | USD/funt | 2,3000 | 0,0800 | 3,60% | 2,2200 | 2,3200 | 2,2200 | 07.04 15:13 |
| BAWEŁNA | USc/funt | 53,0500 | 0,0100 | 0,02% | 53,0600 | 53,5600 | 52,5500 | 07.04 15:13 |
| BENZYNA | USD/galon | 0,7300 | 0,0200 | 2,82% | 0,7100 | 0,7300 | 0,7100 | 07.04 15:13 |
| CANOLA | CAD/tona | 471,0000 | 0,5000 | 0,11% | 470,0000 | 471,0000 | 470,0000 | 07.04 12:14 |
| CUKIER | USc/funt | 10,4800 | 0,0700 | 0,67% | 10,5500 | 10,5900 | 10,4300 | 07.04 15:12 |
| DIESEL | USD/tona | 311,8800 | -0,2500 | -0,08% | 314,2500 | 317,2500 | 306,5000 | 07.04 15:13 |
| DREWNO | USD/1000 stóp deskowych | 293,0000 | 11,0000 | 3,90% | 293,0000 | 293,0000 | 293,0000 | 07.04 12:59 |
| GAZ ZIEMNY | USD/mln btu | 1,8000 | 0,0500 | 2,86% | 1,7500 | 1,8300 | 1,7500 | 07.04 15:13 |
| KAKAO | GBP/tona | 1 914,0000 | 20,0000 | 1,06% | 1 900,0000 | 1 914,0000 | 1 900,0000 | 07.04 13:30 |
| KAUCZUK | JPY/kilogram | 150,0000 | 2,8000 | 1,90% | 148,8000 | 150,0000 | 148,5000 | 07.04 12:15 |
| KAWA | USc/funt | 120,4500 | 3,7200 | 3,19% | 118,1000 | 120,8500 | 117,9000 | 07.04 15:13 |
| KUKURYDZA | USD/buszel | 332,2500 | 4,5000 | 1,37% | 328,3800 | 332,5000 | 328,3800 | 07.04 15:05 |
| MLEKO | USD/cetnar | 12,3100 | 0,1700 | 1,40% | 12,3100 | 12,3100 | 12,3100 | 07.04 13:26 |
| OLEJ OPAŁOWY | USD/galon | 1,0600 | 0,0000 | 0,00% | 1,0600 | 1,0800 | 1,0500 | 07.04 15:13 |
| OLEJ PALMOWY | MYR/tona | 2 315,0000 | 61,0000 | 2,71% | 2 315,0000 | 2 315,0000 | 2 315,0000 | 07.04 12:15 |
| OLEJ SOJOWY | USc/funt | 27,1800 | 0,3000 | 1,12% | 26,8700 | 27,3200 | 26,8200 | 07.04 15:13 |
| PSZENICA | USc/korzec | 548,2500 | -7,0000 | -1,26% | 555,2500 | 555,2500 | 545,8800 | 07.04 15:09 |
| RYŻ | USc/cetnar | 14,6300 | -0,0300 | -0,20% | 14,6000 | 14,6400 | 14,5800 | 07.04 03:30 |
| RZEPAK | EUR/tona | 370,0000 | 2,0000 | 0,54% | 369,7500 | 370,0000 | 369,5000 | 07.04 13:29 |
| SOJA | USc/korzec | 860,2500 | 4,5000 | 0,53% | 855,7500 | 862,2500 | 855,7500 | 07.04 15:06 |
| SOK POMARAŃCZOWY | USc/funt | 106,3500 | -2,1300 | -1,96% | 106,5800 | 107,4500 | 106,2300 | 07.04 15:13 |
| ŚRUTA SOJOWA | USD/tona | 297,0000 | 0,0000 | 0,00% | 297,0000 | 297,4500 | 296,3000 | 07.04 15:01 |
| WIEPRZOWINA | USc/funt | 42,1000 | 1,0100 | 2,46% | 42,1000 | 42,1000 | 41,9800 | 07.04 13:27 |
| WOŁOWINA | USc/funt | 80,7100 | 0,8200 | 1,03% | 80,3600 | 80,7100 | 80,3600 | 07.04 13:00 |
