Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 56,47 | 0,42 | 0,75% | 56,69 | 56,80 | 56,39 | 19.12 02:31 |
| ZŁOTO | USD/uncja | 1 252,95 | -0,35 | -0,03% | 1 253,90 | 1 254,75 | 1 252,90 | 19.12 02:31 |
| MIEDŹ | USD/tona | 5 997,50 | 41,25 | 0,69% | 5 973,50 | 6 000,75 | 5 973,50 | 19.12 02:31 |
| SREBRO | USD/uncja | 14,72 | 0,02 | 0,14% | 14,72 | 14,73 | 14,70 | 19.12 02:30 |
| PALLAD | USD/uncja | 1 176,85 | 1,35 | 0,11% | 1 175,90 | 1 179,00 | 1 174,50 | 19.12 02:31 |
| PLATYNA | USD/uncja | 793,90 | 0,45 | 0,06% | 791,65 | 794,65 | 791,65 | 19.12 02:31 |
| NIKIEL | USD/tona | 10 845,00 | 7,50 | 0,07% | 10 855,00 | 10 857,50 | 10 835,00 | 19.12 02:30 |
| ALUMINIUM | USD/tona | 1 930,25 | 4,75 | 0,25% | 1 931,75 | 1 932,50 | 1 930,25 | 19.12 02:31 |
| OŁÓW | USD/tona | 1 954,25 | -2,75 | -0,14% | 1 958,50 | 1 959,50 | 1 954,00 | 19.12 02:30 |
| CYNK | USD/tona | 2 522,75 | 11,25 | 0,45% | 2 523,75 | 2 524,75 | 2 520,50 | 19.12 02:31 |
| ROPA WTI | USD/baryłka | 46,72 | 0,49 | 1,06% | 46,52 | 46,96 | 46,50 | 19.12 02:31 |
| MIEDŹ COMEX | USD/funt | 2,68 | 0,03 | 1,13% | 2,66 | 2,68 | 2,66 | 19.12 02:31 |
| BAWEŁNA | USc/funt | 77,80 | -0,65 | -0,83% | 78,33 | 78,57 | 77,77 | 18.12 20:19 |
| BENZYNA | USD/galon | 1,35 | 0,01 | 0,75% | 1,35 | 1,36 | 1,35 | 19.12 02:31 |
| CANOLA | CAD/tona | 488,40 | 2,90 | 0,60% | 487,00 | 488,40 | 486,80 | 18.12 20:30 |
| CUKIER | USc/funt | 12,30 | -0,18 | -1,44% | 12,43 | 12,45 | 12,27 | 18.12 18:58 |
| DIESEL | USD/tona | 526,38 | 3,13 | 0,60% | 527,75 | 528,25 | 525,75 | 19.12 02:31 |
| DREWNO | USD/1000 stóp deskowych | 324,30 | 4,20 | 1,31% | 321,95 | 327,90 | 316,30 | 18.12 22:59 |
| GAZ ZIEMNY | USD/mln btu | 3,81 | -0,02 | -0,52% | 3,83 | 3,83 | 3,81 | 19.12 02:18 |
| KAKAO | GBP/tona | 1 686,00 | 28,00 | 1,69% | 1 667,00 | 1 686,00 | 1 666,00 | 18.12 17:54 |
| KAUCZUK | JPY/kilogram | 171,30 | -1,00 | -0,58% | 171,30 | 171,30 | 171,30 | 18.12 11:15 |
| KAWA | USc/funt | 99,40 | -0,90 | -0,90% | 100,55 | 100,80 | 99,40 | 18.12 19:26 |
| KUKURYDZA | USD/buszel | 384,62 | -0,38 | -0,10% | 385,12 | 385,25 | 384,62 | 19.12 02:30 |
| MLEKO | USD/cetnar | 14,29 | 0,12 | 0,85% | 14,18 | 14,29 | 14,18 | 18.12 22:43 |
| OLEJ OPAŁOWY | USD/galon | 1,76 | 0,01 | 0,57% | 1,76 | 1,77 | 1,76 | 19.12 02:31 |
| OLEJ PALMOWY | MYR/tona | 2 063,00 | 104,00 | 5,31% | 1 959,00 | 2 063,00 | 1 959,00 | 18.12 11:14 |
| OLEJ SOJOWY | USc/funt | 28,36 | -0,04 | -0,14% | 28,39 | 28,39 | 28,34 | 19.12 02:27 |
| PSZENICA | USc/korzec | 529,62 | -3,38 | -0,63% | 532,25 | 532,50 | 529,00 | 19.12 02:30 |
| RYŻ | USc/cetnar | 10,61 | 0,06 | 0,57% | 10,58 | 10,61 | 10,57 | 19.12 02:25 |
| RZEPAK | EUR/tona | 367,75 | -0,25 | -0,07% | 366,75 | 368,25 | 365,25 | 18.12 18:29 |
| SOJA | USc/korzec | 905,88 | -0,87 | -0,10% | 907,75 | 907,75 | 905,50 | 19.12 02:24 |
| SOK POMARAŃCZOWY | USc/funt | 136,90 | -2,38 | -1,71% | 139,78 | 139,78 | 136,75 | 18.12 20:00 |
| ŚRUTA SOJOWA | USD/tona | 310,15 | -0,45 | -0,14% | 310,50 | 310,50 | 310,10 | 19.12 02:30 |
| WIEPRZOWINA | USc/funt | 62,56 | -1,20 | -1,88% | 63,65 | 63,85 | 62,16 | 18.12 20:04 |
| WOŁOWINA | USc/funt | 122,43 | 0,92 | 0,76% | 121,55 | 122,98 | 121,48 | 18.12 20:04 |
