Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 64,2500 | 0,2000 | 0,31% | 64,0200 | 64,5500 | 63,8000 | 10.12 22:32 |
| ZŁOTO | USD/uncja | 1 469,0500 | 3,1500 | 0,21% | 1 465,9500 | 1 473,3500 | 1 464,4500 | 10.12 22:32 |
| MIEDŹ | USD/tona | 6 091,5000 | 10,7500 | 0,18% | 6 067,0000 | 6 099,5000 | 6 057,0000 | 10.12 20:00 |
| SREBRO | USD/uncja | 16,7200 | 0,0600 | 0,36% | 16,6600 | 16,7600 | 16,6300 | 10.12 22:32 |
| PALLAD | USD/uncja | 1 868,8000 | 14,2000 | 0,77% | 1 853,0000 | 1 874,3500 | 1 852,2000 | 10.12 22:32 |
| PLATYNA | USD/uncja | 924,3500 | 27,5000 | 3,07% | 896,9000 | 926,2000 | 895,9500 | 10.12 22:32 |
| NIKIEL | USD/tona | 13 420,0000 | 97,5000 | 0,73% | 13 310,0000 | 13 537,5000 | 12 912,5000 | 10.12 19:58 |
| ALUMINIUM | USD/tona | 1 753,5000 | -6,2500 | -0,36% | 1 757,5000 | 1 764,0000 | 1 749,7500 | 10.12 20:00 |
| OŁÓW | USD/tona | 1 914,7500 | 19,0000 | 1,00% | 1 895,0000 | 1 914,7500 | 1 890,7500 | 10.12 19:57 |
| CYNK | USD/tona | 2 223,7500 | -14,2500 | -0,64% | 2 234,5000 | 2 245,7500 | 2 213,2500 | 10.12 19:59 |
| ROPA WTI | USD/baryłka | 59,1400 | 0,2300 | 0,39% | 58,8500 | 59,4800 | 58,5700 | 10.12 22:32 |
| MIEDŹ COMEX | USD/funt | 2,7600 | 0,0100 | 0,36% | 2,7500 | 2,7700 | 2,7500 | 10.12 22:32 |
| BAWEŁNA | USc/funt | 65,9500 | 0,4900 | 0,75% | 65,6400 | 66,2200 | 64,9000 | 10.12 20:18 |
| BENZYNA | USD/galon | 1,6500 | 0,0000 | 0,00% | 1,6500 | 1,6700 | 1,6400 | 10.12 22:32 |
| CANOLA | CAD/tona | 459,0000 | -0,1000 | -0,02% | 459,9000 | 459,9000 | 459,0000 | 10.12 18:35 |
| CUKIER | USc/funt | 13,4600 | 0,1400 | 1,05% | 13,3800 | 13,4800 | 13,3200 | 10.12 18:59 |
| DIESEL | USD/tona | 590,5000 | 5,6200 | 0,96% | 584,6300 | 593,3800 | 581,6300 | 10.12 22:32 |
| DREWNO | USD/1000 stóp deskowych | 392,9500 | -7,5500 | -1,89% | 401,1500 | 401,1500 | 391,0000 | 10.12 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,2700 | 0,0200 | 0,89% | 2,2500 | 2,2800 | 2,2200 | 10.12 22:32 |
| KAKAO | GBP/tona | 1 828,0000 | -15,0000 | -0,81% | 1 840,0000 | 1 840,0000 | 1 825,0000 | 10.12 17:54 |
| KAUCZUK | JPY/kilogram | 197,9000 | 1,4000 | 0,71% | 197,4000 | 197,9000 | 197,4000 | 10.12 11:10 |
| KAWA | USc/funt | 133,8800 | 4,8500 | 3,76% | 128,8800 | 134,3500 | 128,4800 | 10.12 19:30 |
| KUKURYDZA | USD/buszel | 376,6200 | 0,6200 | 0,16% | 376,0000 | 377,8800 | 375,1200 | 10.12 20:19 |
| MLEKO | USD/cetnar | 19,4000 | -0,0800 | -0,41% | 19,5000 | 19,5000 | 19,4000 | 10.12 18:37 |
| OLEJ OPAŁOWY | USD/galon | 1,9600 | 0,0200 | 1,03% | 1,9400 | 1,9700 | 1,9300 | 10.12 22:32 |
| OLEJ PALMOWY | MYR/tona | 2 900,0000 | -4,0000 | -0,14% | 2 900,0000 | 2 900,0000 | 2 900,0000 | 10.12 11:15 |
| OLEJ SOJOWY | USc/funt | 31,6600 | 0,1100 | 0,35% | 31,5500 | 31,7900 | 31,3600 | 10.12 20:19 |
| PSZENICA | USc/korzec | 523,1200 | 0,1200 | 0,02% | 523,0000 | 527,3800 | 519,6200 | 10.12 20:19 |
| RYŻ | USc/cetnar | 12,4400 | 0,0000 | 0,00% | 12,4600 | 12,4900 | 12,4200 | 10.12 20:20 |
| RZEPAK | EUR/tona | 397,7500 | -1,2500 | -0,31% | 397,2500 | 397,7500 | 397,0000 | 10.12 18:29 |
| SOJA | USc/korzec | 900,6200 | 3,3700 | 0,38% | 897,2500 | 901,3800 | 896,3800 | 10.12 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 98,3300 | 1,0000 | 1,03% | 98,1300 | 99,0300 | 97,2000 | 10.12 19:59 |
| ŚRUTA SOJOWA | USD/tona | 298,5500 | 0,1500 | 0,05% | 298,4000 | 300,0500 | 297,3500 | 10.12 20:19 |
| WIEPRZOWINA | USc/funt | 67,8500 | 1,1800 | 1,77% | 66,8100 | 68,3100 | 66,8100 | 10.12 20:04 |
| WOŁOWINA | USc/funt | 124,6400 | -0,2700 | -0,22% | 125,0600 | 125,1300 | 124,3900 | 10.12 20:04 |
