Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 60,6200 | -1,4300 | -2,30% | 62,0400 | 62,4500 | 60,2800 | 24.01 22:59 |
| ZŁOTO | USD/uncja | 1 571,1000 | 9,0000 | 0,58% | 1 561,5500 | 1 575,2500 | 1 556,0500 | 24.01 22:59 |
| MIEDŹ | USD/tona | 5 924,0000 | -103,0000 | -1,71% | 6 018,0000 | 6 018,7500 | 5 912,5000 | 24.01 19:59 |
| SREBRO | USD/uncja | 18,1200 | 0,3300 | 1,85% | 17,7900 | 18,1400 | 17,7400 | 24.01 22:59 |
| PALLAD | USD/uncja | 2 322,0000 | -43,8000 | -1,85% | 2 360,3000 | 2 389,7000 | 2 289,9000 | 24.01 22:59 |
| PLATYNA | USD/uncja | 1 010,2500 | 2,7500 | 0,27% | 1 009,0500 | 1 021,9000 | 1 004,3000 | 24.01 22:59 |
| NIKIEL | USD/tona | 12 975,0000 | -410,0000 | -3,06% | 13 365,0000 | 13 372,5000 | 12 937,5000 | 24.01 19:59 |
| ALUMINIUM | USD/tona | 1 783,7500 | -10,7500 | -0,60% | 1 794,0000 | 1 796,2500 | 1 781,0000 | 24.01 19:58 |
| OŁÓW | USD/tona | 1 935,2500 | -30,0000 | -1,53% | 1 958,5000 | 1 966,2500 | 1 921,7500 | 24.01 19:59 |
| CYNK | USD/tona | 2 339,0000 | -15,5000 | -0,66% | 2 352,2500 | 2 356,5000 | 2 317,0000 | 24.01 19:58 |
| ROPA WTI | USD/baryłka | 54,2000 | -1,5000 | -2,69% | 55,7100 | 55,9400 | 53,9100 | 24.01 22:59 |
| MIEDŹ COMEX | USD/funt | 2,6800 | -0,0600 | -2,19% | 2,7300 | 2,7300 | 2,6800 | 24.01 22:59 |
| BAWEŁNA | USc/funt | 69,4800 | -0,4500 | -0,64% | 69,8700 | 70,2300 | 69,3700 | 24.01 20:20 |
| BENZYNA | USD/galon | 1,5100 | -0,0600 | -3,82% | 1,5600 | 1,5700 | 1,5100 | 24.01 22:59 |
| CANOLA | CAD/tona | 478,6000 | -3,4000 | -0,71% | 478,3000 | 478,6000 | 477,8000 | 24.01 20:19 |
| CUKIER | USc/funt | 14,3700 | -0,1800 | -1,24% | 14,5900 | 14,6600 | 14,2700 | 24.01 18:58 |
| DIESEL | USD/tona | 536,1300 | -15,1200 | -2,74% | 551,0000 | 552,2500 | 532,8800 | 24.01 22:15 |
| DREWNO | USD/1000 stóp deskowych | 429,0000 | 3,8000 | 0,89% | 426,9000 | 432,0000 | 423,5500 | 24.01 22:04 |
| GAZ ZIEMNY | USD/mln btu | 1,8900 | -0,0500 | -2,58% | 1,9400 | 1,9400 | 1,8700 | 24.01 22:59 |
| KAKAO | GBP/tona | 1 946,0000 | -22,0000 | -1,12% | 1 955,0000 | 1 955,0000 | 1 946,0000 | 24.01 17:54 |
| KAUCZUK | JPY/kilogram | 180,7000 | -12,8000 | -6,61% | 180,7000 | 180,7000 | 180,7000 | 24.01 11:15 |
| KAWA | USc/funt | 110,5500 | -1,6000 | -1,43% | 112,5500 | 112,5500 | 109,8800 | 24.01 19:30 |
| KUKURYDZA | USD/buszel | 386,6200 | -6,8800 | -1,75% | 393,5000 | 393,5000 | 386,6200 | 24.01 20:19 |
| MLEKO | USD/cetnar | 17,9500 | -0,0600 | -0,33% | 18,1300 | 18,1900 | 17,9500 | 24.01 20:54 |
| OLEJ OPAŁOWY | USD/galon | 1,7400 | -0,0500 | -2,79% | 1,7900 | 1,8000 | 1,7300 | 24.01 22:59 |
| OLEJ PALMOWY | MYR/tona | 2 862,0000 | -112,0000 | -3,77% | 2 862,0000 | 2 862,0000 | 2 862,0000 | 24.01 11:15 |
| OLEJ SOJOWY | USc/funt | 31,9800 | -0,5000 | -1,54% | 32,4800 | 32,5400 | 31,8800 | 24.01 20:19 |
| PSZENICA | USc/korzec | 571,7500 | -7,5000 | -1,29% | 579,2500 | 581,3800 | 570,1200 | 24.01 20:19 |
| RYŻ | USc/cetnar | 13,5500 | -0,0800 | -0,59% | 13,5900 | 13,6400 | 13,5500 | 24.01 20:09 |
| RZEPAK | EUR/tona | 402,7500 | -1,5000 | -0,37% | 403,2500 | 403,2500 | 402,7500 | 24.01 18:29 |
| SOJA | USc/korzec | 902,1200 | -6,6300 | -0,73% | 908,7500 | 909,1200 | 900,8800 | 24.01 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 95,5800 | 0,7300 | 0,77% | 95,1800 | 96,3500 | 95,1500 | 24.01 19:59 |
| ŚRUTA SOJOWA | USD/tona | 298,2500 | -0,3500 | -0,12% | 298,6000 | 300,0500 | 297,8500 | 24.01 20:19 |
| WIEPRZOWINA | USc/funt | 66,9100 | -1,9000 | -2,76% | 68,6200 | 68,6900 | 66,8000 | 24.01 20:04 |
| WOŁOWINA | USc/funt | 124,9500 | -0,0500 | -0,04% | 125,0000 | 125,0800 | 124,1800 | 24.01 20:04 |
