Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 73,2000 | -1,1000 | -1,48% | 74,1300 | 74,4100 | 72,7200 | 26.04 12:22 |
| ZŁOTO | USD/uncja | 1 282,4500 | 3,4500 | 0,27% | 1 279,3000 | 1 285,0500 | 1 279,2500 | 26.04 12:22 |
| MIEDŹ | USD/tona | 6 389,7500 | 42,5000 | 0,67% | 6 354,2500 | 6 414,5000 | 6 353,7500 | 26.04 12:22 |
| SREBRO | USD/uncja | 14,9700 | 0,0700 | 0,47% | 14,9000 | 15,0100 | 14,9000 | 26.04 12:21 |
| PALLAD | USD/uncja | 1 403,2000 | -4,7000 | -0,33% | 1 406,2500 | 1 412,7000 | 1 398,3000 | 26.04 12:22 |
| PLATYNA | USD/uncja | 892,9500 | 2,1500 | 0,24% | 891,1000 | 896,6000 | 889,2000 | 26.04 12:22 |
| NIKIEL | USD/tona | 12 357,5000 | 30,0000 | 0,24% | 12 337,5000 | 12 467,5000 | 12 330,0000 | 26.04 12:17 |
| ALUMINIUM | USD/tona | 1 851,7500 | -5,7500 | -0,31% | 1 859,5000 | 1 864,2500 | 1 851,2500 | 26.04 12:20 |
| OŁÓW | USD/tona | 1 940,2500 | 10,0000 | 0,52% | 1 930,0000 | 1 944,2500 | 1 930,0000 | 26.04 12:22 |
| CYNK | USD/tona | 2 782,7500 | 35,2500 | 1,28% | 2 747,5000 | 2 792,5000 | 2 747,5000 | 26.04 12:22 |
| ROPA WTI | USD/baryłka | 64,2200 | -0,8800 | -1,35% | 65,1100 | 65,1600 | 63,9200 | 26.04 12:22 |
| MIEDŹ COMEX | USD/funt | 2,8800 | 0,0200 | 0,70% | 2,8600 | 2,8900 | 2,8600 | 26.04 12:22 |
| BAWEŁNA | USc/funt | 78,0200 | -0,3100 | -0,40% | 78,3600 | 78,3600 | 77,7000 | 26.04 12:22 |
| BENZYNA | USD/galon | 2,1100 | -0,0200 | -0,94% | 2,1300 | 2,1400 | 2,1000 | 26.04 12:22 |
| CANOLA | CAD/tona | 450,6000 | -0,7300 | -0,16% | 450,6000 | 450,6000 | 450,6000 | 26.04 11:36 |
| CUKIER | USc/funt | 12,4500 | 0,0200 | 0,16% | 12,4300 | 12,4500 | 12,3900 | 26.04 11:59 |
| DIESEL | USD/tona | 632,7500 | -10,1300 | -1,58% | 641,8800 | 642,1300 | 630,3800 | 26.04 12:22 |
| DREWNO | USD/1000 stóp deskowych | 342,0000 | 12,1000 | 3,67% | 327,9000 | 343,5500 | 327,9000 | 25.04 22:59 |
| GAZ ZIEMNY | USD/mln btu | 2,5300 | -0,0100 | -0,39% | 2,5400 | 2,5500 | 2,5200 | 26.04 12:22 |
| KAKAO | GBP/tona | 1 823,0000 | -13,0000 | -0,71% | 1 823,0000 | 1 823,0000 | 1 823,0000 | 26.04 11:40 |
| KAUCZUK | JPY/kilogram | 190,0000 | -1,5000 | -0,78% | 189,1000 | 190,0000 | 189,1000 | 26.04 11:45 |
| KAWA | USc/funt | 93,5300 | 0,6000 | 0,65% | 93,1800 | 93,7300 | 93,1800 | 26.04 12:15 |
| KUKURYDZA | USD/buszel | 348,8800 | 1,8800 | 0,54% | 347,1200 | 348,8800 | 347,1200 | 26.04 12:14 |
| MLEKO | USD/cetnar | 16,2900 | 0,4100 | 2,58% | 16,1100 | 16,2900 | 16,1100 | 25.04 20:38 |
| OLEJ OPAŁOWY | USD/galon | 2,0600 | -0,0400 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 26.04 12:22 |
| OLEJ PALMOWY | MYR/tona | 2 093,0000 | -36,0000 | -1,69% | 2 105,0000 | 2 109,0000 | 2 080,0000 | 26.04 12:08 |
| OLEJ SOJOWY | USc/funt | 27,4600 | -0,1300 | -0,47% | 27,6300 | 27,6400 | 27,4400 | 26.04 12:21 |
| PSZENICA | USc/korzec | 436,6200 | 2,6200 | 0,60% | 434,0000 | 436,7500 | 433,3800 | 26.04 12:17 |
| RYŻ | USc/cetnar | 10,1500 | 0,0000 | 0,00% | 10,1600 | 10,1600 | 10,1500 | 26.04 03:04 |
| RZEPAK | EUR/tona | 366,2500 | 1,2500 | 0,34% | 365,2500 | 366,2500 | 364,5000 | 26.04 12:07 |
| SOJA | USc/korzec | 857,1200 | -0,8800 | -0,10% | 858,0000 | 859,2500 | 854,3800 | 26.04 12:19 |
| SOK POMARAŃCZOWY | USc/funt | 100,8500 | 0,0000 | 0,00% | 100,7800 | 102,2300 | 100,5500 | 25.04 20:00 |
| ŚRUTA SOJOWA | USD/tona | 304,5500 | -1,1500 | -0,38% | 305,7000 | 305,9500 | 302,6500 | 26.04 12:20 |
| WIEPRZOWINA | USc/funt | 89,7600 | -2,8900 | -3,12% | 90,7900 | 91,1000 | 89,7600 | 25.04 18:17 |
| WOŁOWINA | USc/funt | 115,4400 | -3,1200 | -2,63% | 118,3800 | 118,3800 | 115,3600 | 25.04 20:04 |
