Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 62,4900 | -0,1700 | -0,27% | 62,6100 | 62,6100 | 62,1100 | 23.01 03:58 |
| ZŁOTO | USD/uncja | 1 555,7500 | -2,7000 | -0,17% | 1 558,4500 | 1 563,1500 | 1 555,7500 | 23.01 03:58 |
| MIEDŹ | USD/tona | 6 102,0000 | -2,7500 | -0,05% | 6 110,5000 | 6 113,5000 | 6 099,5000 | 23.01 03:58 |
| SREBRO | USD/uncja | 17,7600 | -0,0800 | -0,45% | 17,8400 | 17,9100 | 17,7600 | 23.01 03:58 |
| PALLAD | USD/uncja | 2 397,4500 | 32,5500 | 1,38% | 2 360,2000 | 2 424,7000 | 2 358,7500 | 23.01 03:58 |
| PLATYNA | USD/uncja | 1 016,8000 | -2,1000 | -0,21% | 1 018,2500 | 1 025,1500 | 1 015,4000 | 23.01 03:57 |
| NIKIEL | USD/tona | 13 525,0000 | -130,0000 | -0,95% | 13 622,5000 | 13 622,5000 | 13 520,0000 | 23.01 03:57 |
| ALUMINIUM | USD/tona | 1 803,5000 | -6,7500 | -0,37% | 1 810,5000 | 1 811,0000 | 1 803,5000 | 23.01 03:54 |
| OŁÓW | USD/tona | 1 981,7500 | -6,0000 | -0,30% | 1 989,0000 | 1 989,0000 | 1 979,7500 | 23.01 03:58 |
| CYNK | USD/tona | 2 392,2500 | -3,2500 | -0,14% | 2 393,2500 | 2 395,7500 | 2 388,2500 | 23.01 03:57 |
| ROPA WTI | USD/baryłka | 55,9300 | -0,1600 | -0,29% | 56,1900 | 56,2700 | 55,7100 | 23.01 03:58 |
| MIEDŹ COMEX | USD/funt | 2,7700 | 0,0000 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 23.01 03:58 |
| BAWEŁNA | USc/funt | 70,6700 | -0,5100 | -0,72% | 70,8900 | 70,8900 | 70,5900 | 23.01 03:55 |
| BENZYNA | USD/galon | 1,5600 | -0,0100 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 23.01 03:58 |
| CANOLA | CAD/tona | 486,8000 | 1,2000 | 0,25% | 488,8000 | 488,8000 | 486,8000 | 22.01 20:19 |
| CUKIER | USc/funt | 14,6400 | 0,0900 | 0,62% | 14,5500 | 14,7900 | 14,5400 | 22.01 18:58 |
| DIESEL | USD/tona | 551,6300 | -0,3700 | -0,07% | 550,8800 | 551,8800 | 548,1300 | 23.01 03:54 |
| DREWNO | USD/1000 stóp deskowych | 425,1000 | 0,9000 | 0,21% | 429,8500 | 432,0000 | 424,2000 | 22.01 22:04 |
| GAZ ZIEMNY | USD/mln btu | 1,9300 | 0,0200 | 1,05% | 1,9200 | 1,9300 | 1,9100 | 23.01 03:57 |
| KAKAO | GBP/tona | 2 000,0000 | -26,0000 | -1,28% | 2 032,0000 | 2 032,0000 | 1 998,0000 | 22.01 17:54 |
| KAUCZUK | JPY/kilogram | 193,5000 | -7,4000 | -3,68% | 191,4000 | 193,5000 | 191,4000 | 22.01 11:15 |
| KAWA | USc/funt | 111,0500 | -0,0300 | -0,03% | 111,2300 | 112,0800 | 110,1300 | 22.01 19:29 |
| KUKURYDZA | USD/buszel | 389,1200 | 0,1200 | 0,03% | 389,0000 | 389,6200 | 388,6200 | 23.01 03:49 |
| MLEKO | USD/cetnar | 17,8300 | 0,2500 | 1,42% | 17,7000 | 17,8300 | 17,7000 | 22.01 21:12 |
| OLEJ OPAŁOWY | USD/galon | 1,7900 | 0,0000 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 23.01 03:58 |
| OLEJ PALMOWY | MYR/tona | 2 974,0000 | 73,0000 | 2,52% | 2 974,0000 | 2 974,0000 | 2 974,0000 | 22.01 11:15 |
| OLEJ SOJOWY | USc/funt | 32,8300 | -0,2200 | -0,67% | 33,0500 | 33,0500 | 32,7900 | 23.01 03:58 |
| PSZENICA | USc/korzec | 579,1200 | 1,8700 | 0,32% | 577,2500 | 579,6200 | 577,0000 | 23.01 03:53 |
| RYŻ | USc/cetnar | 13,3900 | -0,0500 | -0,37% | 13,4200 | 13,4200 | 13,3900 | 23.01 02:57 |
| RZEPAK | EUR/tona | 407,5000 | -2,5000 | -0,61% | 410,0000 | 410,0000 | 407,5000 | 22.01 18:29 |
| SOJA | USc/korzec | 913,8800 | -0,1200 | -0,01% | 914,3800 | 914,5000 | 913,8800 | 23.01 03:57 |
| SOK POMARAŃCZOWY | USc/funt | 96,7300 | 0,9500 | 0,99% | 95,5500 | 97,0800 | 94,2500 | 22.01 20:00 |
| ŚRUTA SOJOWA | USD/tona | 298,6500 | 0,6500 | 0,22% | 298,0000 | 298,6500 | 298,0000 | 23.01 03:55 |
| WIEPRZOWINA | USc/funt | 67,5400 | 0,1600 | 0,24% | 67,4900 | 67,9000 | 67,0000 | 22.01 20:04 |
| WOŁOWINA | USc/funt | 126,2000 | -0,1500 | -0,12% | 126,3100 | 126,3600 | 125,9300 | 22.01 20:04 |
