Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 65,7800 | 0,7500 | 1,15% | 65,1100 | 65,9400 | 64,8100 | 26.06 16:38 |
| ZŁOTO | USD/uncja | 1 412,2500 | -14,4500 | -1,01% | 1 423,7000 | 1 424,8500 | 1 405,8500 | 26.06 16:38 |
| MIEDŹ | USD/tona | 6 004,7500 | -9,5000 | -0,16% | 6 013,5000 | 6 061,5000 | 5 992,0000 | 26.06 16:38 |
| SREBRO | USD/uncja | 15,2800 | -0,0700 | -0,46% | 15,3300 | 15,3400 | 15,1700 | 26.06 16:38 |
| PALLAD | USD/uncja | 1 527,7500 | 6,3000 | 0,41% | 1 519,1500 | 1 533,2500 | 1 512,6000 | 26.06 16:38 |
| PLATYNA | USD/uncja | 816,8000 | 2,7000 | 0,33% | 812,5000 | 818,7500 | 808,5000 | 26.06 16:38 |
| NIKIEL | USD/tona | 12 457,5000 | 157,5000 | 1,28% | 12 312,5000 | 12 457,5000 | 12 240,0000 | 26.06 16:38 |
| ALUMINIUM | USD/tona | 1 829,7500 | 16,7500 | 0,92% | 1 811,7500 | 1 836,2500 | 1 806,5000 | 26.06 16:38 |
| OŁÓW | USD/tona | 1 932,5000 | -1,5000 | -0,08% | 1 935,0000 | 1 939,7500 | 1 920,2500 | 26.06 16:38 |
| CYNK | USD/tona | 2 532,5000 | -1,5000 | -0,06% | 2 533,5000 | 2 549,5000 | 2 518,2500 | 26.06 16:38 |
| ROPA WTI | USD/baryłka | 59,7000 | 0,9100 | 1,55% | 58,7800 | 59,8500 | 58,6900 | 26.06 16:38 |
| MIEDŹ COMEX | USD/funt | 2,7200 | -0,0100 | -0,37% | 2,7300 | 2,7500 | 2,7200 | 26.06 16:38 |
| BAWEŁNA | USc/funt | 66,9400 | 1,3800 | 2,10% | 65,6200 | 67,4700 | 65,5200 | 26.06 16:38 |
| BENZYNA | USD/galon | 1,9200 | 0,0500 | 2,67% | 1,8700 | 1,9400 | 1,8700 | 26.06 16:38 |
| CANOLA | CAD/tona | 453,3000 | -2,8000 | -0,61% | 454,3000 | 454,3000 | 453,3000 | 26.06 15:30 |
| CUKIER | USc/funt | 12,5200 | -0,0700 | -0,56% | 12,6200 | 12,6300 | 12,4600 | 26.06 16:38 |
| DIESEL | USD/tona | 601,8800 | 7,3800 | 1,24% | 594,3800 | 602,8800 | 592,8800 | 26.06 16:38 |
| DREWNO | USD/1000 stóp deskowych | 388,2000 | -7,7000 | -1,94% | 399,8500 | 410,1500 | 388,2000 | 26.06 16:38 |
| GAZ ZIEMNY | USD/mln btu | 2,3000 | 0,0400 | 1,77% | 2,2700 | 2,3000 | 2,2600 | 26.06 16:38 |
| KAKAO | GBP/tona | 1 832,0000 | 31,0000 | 1,72% | 1 828,0000 | 1 838,0000 | 1 828,0000 | 26.06 15:29 |
| KAUCZUK | JPY/kilogram | 192,7000 | -4,4000 | -2,23% | 192,6000 | 192,7000 | 192,2000 | 26.06 12:15 |
| KAWA | USc/funt | 107,9800 | 1,5500 | 1,46% | 106,2300 | 108,1000 | 105,5800 | 26.06 16:38 |
| KUKURYDZA | USD/buszel | 449,3800 | -2,8700 | -0,63% | 451,8800 | 452,2500 | 446,8800 | 26.06 16:38 |
| MLEKO | USD/cetnar | 17,0300 | -0,0600 | -0,35% | 17,0200 | 17,0500 | 17,0200 | 25.06 21:09 |
| OLEJ OPAŁOWY | USD/galon | 1,9800 | 0,0300 | 1,54% | 1,9500 | 1,9800 | 1,9400 | 26.06 16:38 |
| OLEJ PALMOWY | MYR/tona | 1 941,0000 | -23,0000 | -1,17% | 1 955,0000 | 1 959,0000 | 1 936,0000 | 26.06 12:14 |
| OLEJ SOJOWY | USc/funt | 28,1600 | 0,0300 | 0,11% | 28,1300 | 28,2500 | 28,0400 | 26.06 16:38 |
| PSZENICA | USc/korzec | 545,1200 | 5,3700 | 0,99% | 539,7500 | 545,7500 | 536,3800 | 26.06 16:38 |
| RYŻ | USc/cetnar | 11,4000 | -0,0200 | -0,18% | 11,4200 | 11,4200 | 11,3600 | 26.06 16:38 |
| RZEPAK | EUR/tona | 365,0000 | -1,2500 | -0,34% | 365,5000 | 365,7500 | 364,7500 | 26.06 16:22 |
| SOJA | USc/korzec | 903,5000 | -4,7500 | -0,52% | 908,2500 | 908,2500 | 900,1200 | 26.06 16:38 |
| SOK POMARAŃCZOWY | USc/funt | 103,1300 | -2,2700 | -2,15% | 105,3800 | 105,4300 | 102,4000 | 26.06 16:38 |
| ŚRUTA SOJOWA | USD/tona | 314,2000 | -2,2000 | -0,70% | 316,4000 | 317,1000 | 314,0500 | 26.06 16:38 |
| WIEPRZOWINA | USc/funt | 73,9400 | -0,2100 | -0,28% | 73,4200 | 74,1200 | 73,3400 | 26.06 16:38 |
| WOŁOWINA | USc/funt | 104,3000 | 0,7400 | 0,71% | 103,5100 | 104,3600 | 103,5100 | 26.06 16:38 |
