Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 64,8900 | -0,0400 | -0,06% | 64,9500 | 64,9800 | 64,8900 | 16.12 01:05 |
| ZŁOTO | USD/uncja | 1 478,4500 | -1,9000 | -0,13% | 1 479,5000 | 1 479,5000 | 1 478,2500 | 16.12 01:05 |
| MIEDŹ | USD/tona | 6 141,2500 | -20,2500 | -0,33% | 6 192,0000 | 6 214,7500 | 6 098,5000 | 13.12 19:59 |
| SREBRO | USD/uncja | 16,9800 | -0,0200 | -0,12% | 17,0000 | 17,0000 | 16,9800 | 16.12 01:02 |
| PALLAD | USD/uncja | 1 917,0000 | 8,9000 | 0,47% | 1 913,2500 | 1 918,0000 | 1 912,7000 | 16.12 01:04 |
| PLATYNA | USD/uncja | 928,2000 | -2,4000 | -0,26% | 929,9500 | 931,1000 | 928,2000 | 16.12 01:05 |
| NIKIEL | USD/tona | 14 212,5000 | 200,0000 | 1,43% | 14 037,5000 | 14 262,5000 | 13 962,5000 | 13.12 20:00 |
| ALUMINIUM | USD/tona | 1 765,2500 | -6,7500 | -0,38% | 1 777,2500 | 1 782,5000 | 1 763,2500 | 13.12 19:59 |
| OŁÓW | USD/tona | 1 907,5000 | -20,5000 | -1,06% | 1 938,5000 | 1 958,2500 | 1 902,7500 | 13.12 19:55 |
| CYNK | USD/tona | 2 258,0000 | -2,7500 | -0,12% | 2 271,7500 | 2 309,2500 | 2 253,7500 | 13.12 19:58 |
| ROPA WTI | USD/baryłka | 59,6900 | -0,0800 | -0,13% | 59,7500 | 59,7800 | 59,6900 | 16.12 01:05 |
| MIEDŹ COMEX | USD/funt | 2,7900 | 0,0100 | 0,36% | 2,7900 | 2,7900 | 2,7800 | 16.12 01:04 |
| BAWEŁNA | USc/funt | 66,7500 | -0,4400 | -0,65% | 67,3600 | 67,7800 | 66,5000 | 13.12 20:19 |
| BENZYNA | USD/galon | 1,6600 | 0,0000 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 16.12 01:05 |
| CANOLA | CAD/tona | 460,7000 | 1,6000 | 0,35% | 462,9000 | 462,9000 | 459,2000 | 13.12 19:29 |
| CUKIER | USc/funt | 13,4800 | -0,0200 | -0,15% | 13,5200 | 13,6600 | 13,4800 | 13.12 18:56 |
| DIESEL | USD/tona | 597,8800 | 8,0000 | 1,36% | 592,1300 | 603,1300 | 591,1300 | 13.12 22:13 |
| DREWNO | USD/1000 stóp deskowych | 404,5000 | 5,3000 | 1,33% | 397,5500 | 405,5500 | 394,5000 | 13.12 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,3100 | 0,0000 | 0,00% | 2,3000 | 2,3100 | 2,3000 | 16.12 01:05 |
| KAKAO | GBP/tona | 1 797,0000 | 7,0000 | 0,39% | 1 766,0000 | 1 797,0000 | 1 766,0000 | 13.12 17:54 |
| KAUCZUK | JPY/kilogram | 202,2000 | 3,7000 | 1,86% | 201,1000 | 202,2000 | 201,1000 | 13.12 11:15 |
| KAWA | USc/funt | 129,7800 | -8,3000 | -6,01% | 139,1800 | 140,2500 | 129,5200 | 13.12 19:30 |
| KUKURYDZA | USD/buszel | 381,1200 | 4,1200 | 1,09% | 377,0000 | 384,8800 | 377,0000 | 13.12 20:19 |
| MLEKO | USD/cetnar | 19,4000 | -0,0300 | -0,15% | 19,4200 | 19,4200 | 19,4000 | 13.12 18:35 |
| OLEJ OPAŁOWY | USD/galon | 1,9800 | 0,0000 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 16.12 01:05 |
| OLEJ PALMOWY | MYR/tona | 2 853,0000 | -34,0000 | -1,18% | 2 853,0000 | 2 853,0000 | 2 853,0000 | 13.12 11:15 |
| OLEJ SOJOWY | USc/funt | 32,6100 | 0,3800 | 1,18% | 32,2300 | 32,9200 | 32,2300 | 13.12 20:19 |
| PSZENICA | USc/korzec | 531,0000 | -2,0000 | -0,38% | 531,0000 | 531,0000 | 531,0000 | 16.12 00:01 |
| RYŻ | USc/cetnar | 12,5100 | 0,0800 | 0,64% | 12,4200 | 12,5300 | 12,3700 | 13.12 20:16 |
| RZEPAK | EUR/tona | 400,0000 | 0,5000 | 0,13% | 401,5000 | 401,5000 | 399,2500 | 13.12 18:29 |
| SOJA | USc/korzec | 907,1200 | 9,3700 | 1,04% | 897,7500 | 916,8800 | 897,7500 | 13.12 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 97,1300 | -0,0700 | -0,07% | 97,3500 | 97,6000 | 96,7800 | 13.12 19:59 |
| ŚRUTA SOJOWA | USD/tona | 296,6000 | 2,2000 | 0,75% | 294,4000 | 298,4500 | 294,4000 | 13.12 20:19 |
| WIEPRZOWINA | USc/funt | 69,2600 | 0,5200 | 0,76% | 70,2200 | 71,4400 | 68,9500 | 13.12 20:04 |
| WOŁOWINA | USc/funt | 127,8000 | 2,6500 | 2,12% | 125,5900 | 127,8100 | 125,4000 | 13.12 20:04 |
