Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 74,3200 | -0,2300 | -0,31% | 74,4700 | 74,5000 | 74,2800 | 25.04 02:27 |
| ZŁOTO | USD/uncja | 1 275,6500 | -2,2500 | -0,18% | 1 277,7500 | 1 277,7500 | 1 275,3500 | 25.04 02:27 |
| MIEDŹ | USD/tona | 6 440,2500 | -4,0000 | -0,06% | 6 441,0000 | 6 441,0000 | 6 437,2500 | 25.04 02:28 |
| SREBRO | USD/uncja | 14,8800 | -0,0300 | -0,20% | 14,9100 | 14,9100 | 14,8700 | 25.04 02:26 |
| PALLAD | USD/uncja | 1 403,1000 | 0,1000 | 0,01% | 1 403,0000 | 1 404,9000 | 1 402,1500 | 25.04 02:25 |
| PLATYNA | USD/uncja | 886,5000 | -1,7000 | -0,19% | 888,6000 | 889,2500 | 885,8000 | 25.04 02:27 |
| NIKIEL | USD/tona | 12 420,0000 | -7,5000 | -0,06% | 12 427,5000 | 12 427,5000 | 12 420,0000 | 25.04 02:08 |
| ALUMINIUM | USD/tona | 1 871,7500 | -0,5000 | -0,03% | 1 871,7500 | 1 872,0000 | 1 871,7500 | 25.04 02:09 |
| OŁÓW | USD/tona | 1 922,5000 | -1,5000 | -0,08% | 1 923,5000 | 1 924,0000 | 1 922,5000 | 25.04 02:09 |
| CYNK | USD/tona | 2 744,2500 | -3,5000 | -0,13% | 2 744,0000 | 2 744,2500 | 2 742,5000 | 25.04 02:28 |
| ROPA WTI | USD/baryłka | 65,5900 | -0,1900 | -0,29% | 65,7700 | 65,8100 | 65,5600 | 25.04 02:27 |
| MIEDŹ COMEX | USD/funt | 2,9100 | 0,0000 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 25.04 02:27 |
| BAWEŁNA | USc/funt | 77,1500 | -0,7000 | -0,90% | 77,7500 | 77,9300 | 77,0600 | 24.04 20:19 |
| BENZYNA | USD/galon | 2,1200 | -0,0100 | -0,47% | 2,1300 | 2,1300 | 2,1200 | 25.04 02:27 |
| CANOLA | CAD/tona | 447,9000 | 1,4000 | 0,31% | 446,9000 | 448,7000 | 446,2000 | 24.04 20:19 |
| CUKIER | USc/funt | 12,6800 | 0,0000 | 0,00% | 12,6800 | 12,7000 | 12,5200 | 24.04 18:55 |
| DIESEL | USD/tona | 639,1300 | -3,0000 | -0,47% | 641,3800 | 641,3800 | 639,1300 | 25.04 02:26 |
| DREWNO | USD/1000 stóp deskowych | 329,9000 | 15,0500 | 4,78% | 313,5500 | 329,9500 | 308,0000 | 24.04 22:59 |
| GAZ ZIEMNY | USD/mln btu | 2,5100 | 0,0000 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 25.04 02:25 |
| KAKAO | GBP/tona | 1 829,0000 | -12,0000 | -0,65% | 1 848,0000 | 1 848,0000 | 1 815,0000 | 24.04 17:54 |
| KAUCZUK | JPY/kilogram | 189,7000 | 0,1000 | 0,05% | 189,4000 | 189,9000 | 189,4000 | 24.04 12:15 |
| KAWA | USc/funt | 92,0300 | -1,6500 | -1,76% | 93,9800 | 94,2800 | 91,8800 | 24.04 19:30 |
| KUKURYDZA | USD/buszel | 345,8800 | 0,3800 | 0,11% | 345,5000 | 345,8800 | 345,3800 | 25.04 02:26 |
| MLEKO | USD/cetnar | 15,8800 | 0,0100 | 0,06% | 15,8000 | 15,8800 | 15,7400 | 24.04 21:51 |
| OLEJ OPAŁOWY | USD/galon | 2,0900 | -0,0100 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 25.04 02:27 |
| OLEJ PALMOWY | MYR/tona | 2 151,0000 | -1,0000 | -0,05% | 2 130,0000 | 2 157,0000 | 2 123,0000 | 24.04 12:15 |
| OLEJ SOJOWY | USc/funt | 27,9500 | 0,0600 | 0,22% | 27,8900 | 27,9700 | 27,8900 | 25.04 02:26 |
| PSZENICA | USc/korzec | 431,3800 | -0,2400 | -0,06% | 431,3800 | 431,3800 | 431,0000 | 25.04 02:26 |
| RYŻ | USc/cetnar | 10,1900 | 0,0000 | 0,00% | 10,1900 | 10,1900 | 10,1900 | 25.04 02:26 |
| RZEPAK | EUR/tona | 363,0000 | -2,0000 | -0,55% | 365,2500 | 365,2500 | 362,5000 | 24.04 18:29 |
| SOJA | USc/korzec | 855,7500 | 0,5000 | 0,06% | 855,6200 | 855,8800 | 855,1200 | 25.04 02:28 |
| SOK POMARAŃCZOWY | USc/funt | 100,8500 | -0,1500 | -0,15% | 101,1500 | 102,7300 | 100,0000 | 24.04 20:00 |
| ŚRUTA SOJOWA | USD/tona | 300,4500 | 0,3500 | 0,12% | 300,3000 | 300,4500 | 300,2000 | 25.04 02:26 |
| WIEPRZOWINA | USc/funt | 92,6500 | 0,3200 | 0,35% | 92,1600 | 93,0800 | 91,7500 | 24.04 20:04 |
| WOŁOWINA | USc/funt | 118,5600 | -2,5400 | -2,10% | 121,0800 | 121,0800 | 118,2600 | 24.04 20:04 |
