Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 60,7000 | 0,2800 | 0,46% | 60,5500 | 60,8800 | 60,0100 | 22.08 14:09 |
| ZŁOTO | USD/uncja | 1 503,6500 | -8,9500 | -0,59% | 1 512,2500 | 1 513,8500 | 1 502,1500 | 22.08 14:09 |
| MIEDŹ | USD/tona | 5 700,5000 | -29,5000 | -0,51% | 5 731,0000 | 5 733,2500 | 5 682,0000 | 22.08 14:09 |
| SREBRO | USD/uncja | 16,9800 | -0,1200 | -0,70% | 17,1100 | 17,1200 | 16,9200 | 22.08 14:09 |
| PALLAD | USD/uncja | 1 460,9000 | -2,8000 | -0,19% | 1 459,8000 | 1 465,5500 | 1 452,6500 | 22.08 14:07 |
| PLATYNA | USD/uncja | 855,8000 | 0,5000 | 0,06% | 854,7000 | 857,4000 | 848,3000 | 22.08 14:09 |
| NIKIEL | USD/tona | 15 692,5000 | -77,5000 | -0,49% | 15 780,0000 | 15 820,0000 | 15 545,0000 | 22.08 14:08 |
| ALUMINIUM | USD/tona | 1 769,2500 | -9,2500 | -0,52% | 1 780,5000 | 1 782,5000 | 1 765,2500 | 22.08 14:09 |
| OŁÓW | USD/tona | 2 070,2500 | -7,2500 | -0,35% | 2 079,7500 | 2 079,7500 | 2 062,5000 | 22.08 14:09 |
| CYNK | USD/tona | 2 250,5000 | -36,0000 | -1,57% | 2 287,2500 | 2 287,5000 | 2 234,7500 | 22.08 14:09 |
| ROPA WTI | USD/baryłka | 56,1400 | 0,2800 | 0,50% | 55,9100 | 56,2600 | 55,4500 | 22.08 14:09 |
| MIEDŹ COMEX | USD/funt | 2,5700 | -0,0100 | -0,39% | 2,5800 | 2,5800 | 2,5500 | 22.08 14:09 |
| BAWEŁNA | USc/funt | 59,5600 | -0,3700 | -0,62% | 59,9300 | 60,0100 | 59,5600 | 22.08 14:07 |
| BENZYNA | USD/galon | 1,7000 | 0,0000 | 0,00% | 1,7000 | 1,7100 | 1,6900 | 22.08 14:09 |
| CANOLA | CAD/tona | 453,7000 | 0,6000 | 0,13% | 453,7000 | 453,7000 | 453,7000 | 22.08 13:07 |
| CUKIER | USc/funt | 11,4500 | 0,0600 | 0,53% | 11,4300 | 11,5000 | 11,3900 | 22.08 14:05 |
| DIESEL | USD/tona | 571,3800 | 1,6300 | 0,29% | 570,8800 | 573,1300 | 566,8800 | 22.08 14:09 |
| DREWNO | USD/1000 stóp deskowych | 365,1500 | -2,9500 | -0,80% | 365,1500 | 365,1500 | 365,1500 | 22.08 13:01 |
| GAZ ZIEMNY | USD/mln btu | 2,1600 | -0,0100 | -0,46% | 2,1700 | 2,1700 | 2,1500 | 22.08 14:09 |
| KAKAO | GBP/tona | 1 725,0000 | 2,0000 | 0,12% | 1 736,0000 | 1 736,0000 | 1 725,0000 | 22.08 13:45 |
| KAUCZUK | JPY/kilogram | 167,7000 | -0,1000 | -0,06% | 168,2000 | 168,2000 | 167,7000 | 22.08 12:15 |
| KAWA | USc/funt | 96,5300 | 0,1000 | 0,10% | 96,3800 | 96,9800 | 95,6300 | 22.08 14:09 |
| KUKURYDZA | USD/buszel | 364,1200 | 1,3700 | 0,38% | 363,6200 | 364,3800 | 362,8800 | 22.08 14:09 |
| MLEKO | USD/cetnar | 17,5500 | -0,1300 | -0,74% | 17,6300 | 17,6300 | 17,5500 | 21.08 21:02 |
| OLEJ OPAŁOWY | USD/galon | 1,8600 | 0,0000 | 0,00% | 1,8600 | 1,8700 | 1,8500 | 22.08 14:09 |
| OLEJ PALMOWY | MYR/tona | 2 242,0000 | 35,0000 | 1,59% | 2 192,0000 | 2 250,0000 | 2 192,0000 | 22.08 12:14 |
| OLEJ SOJOWY | USc/funt | 29,2000 | 0,1400 | 0,48% | 29,0600 | 29,2500 | 28,9800 | 22.08 14:09 |
| PSZENICA | USc/korzec | 462,8800 | 0,1300 | 0,03% | 462,7500 | 464,2500 | 461,8800 | 22.08 14:09 |
| RYŻ | USc/cetnar | 10,9100 | -0,0200 | -0,18% | 10,9200 | 10,9200 | 10,9100 | 22.08 03:59 |
| RZEPAK | EUR/tona | 382,2500 | 1,0000 | 0,26% | 382,0000 | 382,2500 | 382,0000 | 22.08 13:41 |
| SOJA | USc/korzec | 875,3800 | 2,8800 | 0,33% | 872,5000 | 875,8800 | 872,3800 | 22.08 14:09 |
| SOK POMARAŃCZOWY | USc/funt | 97,8800 | -0,1500 | -0,15% | 97,8000 | 98,2800 | 97,6800 | 22.08 14:09 |
| ŚRUTA SOJOWA | USD/tona | 301,0500 | 0,9500 | 0,32% | 300,1000 | 301,2500 | 300,1000 | 22.08 14:09 |
| WIEPRZOWINA | USc/funt | 63,6600 | 0,1200 | 0,19% | 63,7600 | 63,7600 | 63,6600 | 22.08 13:01 |
| WOŁOWINA | USc/funt | 100,2400 | -0,1100 | -0,11% | 100,2400 | 100,2400 | 100,2400 | 22.08 13:00 |
