Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 58,9600 | -0,1300 | -0,22% | 58,9100 | 59,1800 | 58,9000 | 17.10 07:35 |
| ZŁOTO | USD/uncja | 1 491,7500 | -2,2500 | -0,15% | 1 494,0500 | 1 496,3500 | 1 490,9000 | 17.10 07:35 |
| MIEDŹ | USD/tona | 5 723,7500 | 2,2500 | 0,04% | 5 719,2500 | 5 733,2500 | 5 716,7500 | 17.10 07:35 |
| SREBRO | USD/uncja | 17,3500 | -0,0600 | -0,34% | 17,4200 | 17,4400 | 17,3300 | 17.10 07:35 |
| PALLAD | USD/uncja | 1 749,5000 | 15,2000 | 0,88% | 1 735,3000 | 1 749,7000 | 1 735,3000 | 17.10 07:34 |
| PLATYNA | USD/uncja | 890,1000 | -0,3000 | -0,03% | 890,7000 | 891,0000 | 887,8500 | 17.10 07:35 |
| NIKIEL | USD/tona | 16 210,0000 | -182,5000 | -1,11% | 16 387,5000 | 16 422,5000 | 16 095,0000 | 17.10 07:35 |
| ALUMINIUM | USD/tona | 1 723,0000 | -3,7500 | -0,22% | 1 726,5000 | 1 727,2500 | 1 722,2500 | 17.10 07:32 |
| OŁÓW | USD/tona | 2 161,2500 | -7,0000 | -0,32% | 2 166,7500 | 2 171,7500 | 2 160,5000 | 17.10 07:00 |
| CYNK | USD/tona | 2 413,0000 | -7,2500 | -0,30% | 2 416,0000 | 2 424,2500 | 2 406,0000 | 17.10 07:35 |
| ROPA WTI | USD/baryłka | 52,8600 | -0,1200 | -0,23% | 52,9400 | 53,0200 | 52,7700 | 17.10 07:35 |
| MIEDŹ COMEX | USD/funt | 2,5900 | 0,0000 | 0,00% | 2,5900 | 2,5900 | 2,5800 | 17.10 07:34 |
| BAWEŁNA | USc/funt | 64,5500 | 0,0000 | 0,00% | 64,4900 | 64,7700 | 64,3900 | 17.10 07:20 |
| BENZYNA | USD/galon | 1,6100 | 0,0000 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 17.10 07:35 |
| CANOLA | CAD/tona | 460,0000 | -1,4000 | -0,30% | 461,9000 | 462,0000 | 460,0000 | 16.10 20:19 |
| CUKIER | USc/funt | 12,3700 | -0,2000 | -1,59% | 12,5200 | 12,5200 | 12,2900 | 16.10 18:59 |
| DIESEL | USD/tona | 585,8800 | -0,8700 | -0,15% | 585,8800 | 587,7500 | 585,6300 | 17.10 07:35 |
| DREWNO | USD/1000 stóp deskowych | 380,2000 | 8,2000 | 2,20% | 374,8000 | 380,6000 | 373,8000 | 16.10 22:04 |
| GAZ ZIEMNY | USD/mln btu | 2,3000 | 0,0100 | 0,44% | 2,2900 | 2,3000 | 2,2900 | 17.10 07:35 |
| KAKAO | GBP/tona | 1 916,0000 | -17,0000 | -0,88% | 1 920,0000 | 1 921,0000 | 1 910,0000 | 16.10 17:54 |
| KAUCZUK | JPY/kilogram | 163,2000 | 0,6000 | 0,37% | 162,9000 | 163,2000 | 162,6000 | 16.10 12:15 |
| KAWA | USc/funt | 93,6800 | -0,9000 | -0,95% | 94,1300 | 94,3800 | 92,3300 | 16.10 19:30 |
| KUKURYDZA | USD/buszel | 392,1200 | -0,1300 | -0,03% | 392,2500 | 392,6200 | 391,3800 | 17.10 07:33 |
| MLEKO | USD/cetnar | 18,6700 | -0,0500 | -0,27% | 18,7800 | 18,7800 | 18,6700 | 16.10 21:04 |
| OLEJ OPAŁOWY | USD/galon | 1,9300 | 0,0000 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 17.10 07:35 |
| OLEJ PALMOWY | MYR/tona | 2 201,0000 | 11,0000 | 0,50% | 2 195,0000 | 2 210,0000 | 2 195,0000 | 17.10 07:20 |
| OLEJ SOJOWY | USc/funt | 30,4100 | -0,0300 | -0,10% | 30,4400 | 30,4700 | 30,3500 | 17.10 07:34 |
| PSZENICA | USc/korzec | 515,8800 | 1,6300 | 0,32% | 514,2500 | 517,0000 | 513,3800 | 17.10 07:35 |
| RYŻ | USc/cetnar | 12,0000 | 0,0100 | 0,08% | 11,9900 | 12,0000 | 11,9900 | 17.10 03:29 |
| RZEPAK | EUR/tona | 382,5000 | -0,7500 | -0,20% | 383,5000 | 383,7500 | 382,5000 | 16.10 18:30 |
| SOJA | USc/korzec | 929,3800 | 0,8800 | 0,09% | 928,5000 | 930,1200 | 927,3800 | 17.10 07:35 |
| SOK POMARAŃCZOWY | USc/funt | 100,6800 | 0,4000 | 0,40% | 100,3000 | 101,0800 | 99,9800 | 16.10 20:00 |
| ŚRUTA SOJOWA | USD/tona | 304,6500 | -0,0500 | -0,02% | 304,7000 | 305,2000 | 304,5500 | 17.10 07:34 |
| WIEPRZOWINA | USc/funt | 70,6600 | -1,4400 | -2,00% | 71,9700 | 72,0600 | 69,6900 | 16.10 20:04 |
| WOŁOWINA | USc/funt | 114,0900 | 0,5300 | 0,47% | 113,3000 | 114,1600 | 112,7900 | 16.10 20:04 |
