Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 532,25 | -15,50 | -0,61% | 2025-07-11 19:26 | |
| wołowina | USc/funt | 222,38 | 3,15 | +1,44% | 2025-07-11 20:04 | |
| ropa Brent | USD/baryłka | 70,63 | 1,99 | +2,90% | 2025-07-11 22:48 | |
| canola | CAD/tona | 682,70 | -2,40 | -0,35% | 2025-07-11 20:19 | |
| kakao | GBP/tona | 5 256,00 | -71,00 | -1,33% | 2025-07-11 17:54 | |
| kawa | USc/funt | 287,75 | -0,05 | -0,02% | 2025-07-11 19:29 | |
| miedź | USD/tona | 9 669,00 | -31,45 | -0,32% | 2025-07-11 18:26 | |
| miedź comex | USD/funt | 5,59 | -0,01 | -0,10% | 2025-07-11 22:58 | |
| kukurydza | USD/buszel | 412,25 | -4,25 | -1,02% | 2025-07-11 20:19 | |
| bawełna | USc/funt | 67,42 | -0,31 | -0,46% | 2025-07-11 20:19 | |
| diesel | USD/tona | 703,00 | 26,25 | +3,88% | 2025-07-11 22:49 | |
| olej opałowy | USD/galon | 2,47 | 0,08 | +3,51% | 2025-07-11 22:58 | |
| benzyna | USD/galon | 2,19 | 0,04 | +1,86% | 2025-07-11 22:58 | |
| złoto | USD/uncja | 3 370,50 | 44,80 | +1,35% | 2025-07-11 22:58 | |
| drewno | USD/1000 stóp deskowych | 601,50 | -10,00 | -1,64% | 2025-07-11 20:23 | |
| mleko | USD/cetnar | 17,78 | -0,08 | -0,45% | 2025-07-11 20:54 | |
| gaz ziemny | USD/mln bty | 3,36 | 0,02 | +0,69% | 2025-07-11 22:58 | |
| nikiel | USD/tona | 15 139,88 | -126,50 | -0,83% | 2025-07-11 18:26 | |
| sok pomarańczowy | USc/funt | 288,85 | 25,00 | +9,48% | 2025-07-11 19:59 | |
| pallad | USD/uncja | 1 288,50 | 91,10 | +7,61% | 2025-07-11 22:58 | |
| olej palmowy | MYR/tona | 4 175,00 | 28,00 | +0,68% | 2025-07-11 11:44 | |
| platyna | USD/uncja | 1 472,10 | 59,60 | +4,22% | 2025-07-11 22:58 | |
| wieprzowina | USc/funt | 106,68 | -0,57 | -0,54% | 2025-07-11 20:04 | |
| rzepak | EUR/tona | 463,25 | 3,00 | +0,65% | 2025-07-11 18:30 | |
| ryż | USc/cetnar | 12,79 | -0,14 | -1,04% | 2025-07-11 20:19 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 39,09 | 1,78 | +4,77% | 2025-07-11 22:58 | |
| soja | USc/korzec | 1 004,25 | -8,25 | -0,81% | 2025-07-11 20:19 | |
| śruta sojowa | USD/tona | 284,05 | -1,25 | -0,44% | 2025-07-11 20:19 | |
| olej sojowy | USc/funt | 53,68 | 0,19 | +0,36% | 2025-07-11 20:19 | |
| cukier | USc/funt | 16,58 | 0,32 | +1,97% | 2025-07-11 18:59 | |
| pszenica | USc/korzec | 545,50 | -9,00 | -1,62% | 2025-07-11 20:19 | |
| ropa wti | USD/baryłka | 68,71 | 2,14 | +3,21% | 2025-07-11 22:58 | |
| cynk | USD/tona | 2 737,50 | -44,45 | -1,60% | 2025-07-11 18:24 |