Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 31,9200 | -1,6800 | -5,00% | 33,8300 | 36,0600 | 31,4300 | 09.04 23:53 |
| ZŁOTO | USD/uncja | 1 740,8000 | 61,3000 | 3,65% | 1 677,3000 | 1 753,9000 | 1 676,7500 | 09.04 22:59 |
| MIEDŹ | USD/tona | 5 024,2500 | 3,5000 | 0,07% | 5 046,7500 | 5 065,2500 | 4 989,7500 | 09.04 19:59 |
| SREBRO | USD/uncja | 15,9100 | 0,7000 | 4,60% | 15,1900 | 16,0800 | 15,1800 | 09.04 22:59 |
| PALLAD | USD/uncja | 2 087,0000 | -13,6000 | -0,65% | 2 100,6000 | 2 114,6000 | 2 075,0000 | 09.04 22:57 |
| PLATYNA | USD/uncja | 751,4000 | 18,1000 | 2,47% | 733,7000 | 756,9000 | 732,3000 | 09.04 22:59 |
| NIKIEL | USD/tona | 11 695,0000 | 187,5000 | 1,63% | 11 535,0000 | 11 695,0000 | 11 477,5000 | 09.04 20:00 |
| ALUMINIUM | USD/tona | 1 482,7500 | 14,0000 | 0,95% | 1 468,7500 | 1 487,5000 | 1 465,2500 | 09.04 19:59 |
| OŁÓW | USD/tona | 1 727,0000 | 13,0000 | 0,76% | 1 711,7500 | 1 727,0000 | 1 702,7500 | 09.04 19:59 |
| CYNK | USD/tona | 1 906,7500 | -6,7500 | -0,35% | 1 916,5000 | 1 922,7500 | 1 896,2500 | 09.04 19:59 |
| ROPA WTI | USD/baryłka | 23,2700 | -2,9300 | -11,18% | 26,2900 | 28,0100 | 22,6200 | 09.04 22:59 |
| MIEDŹ COMEX | USD/funt | 2,2700 | 0,0000 | 0,00% | 2,2700 | 2,2900 | 2,2500 | 09.04 22:59 |
| BAWEŁNA | USc/funt | 54,4100 | 0,6100 | 1,13% | 53,9000 | 54,4600 | 53,2400 | 09.04 20:20 |
| BENZYNA | USD/galon | 0,6900 | -0,0200 | -2,82% | 0,7100 | 0,7700 | 0,6800 | 09.04 22:59 |
| CANOLA | CAD/tona | 468,9000 | 0,8000 | 0,17% | 468,3000 | 470,0000 | 467,7000 | 09.04 20:19 |
| CUKIER | USc/funt | 10,4300 | 0,0500 | 0,48% | 10,4600 | 10,5900 | 10,2900 | 09.04 18:57 |
| DIESEL | USD/tona | 293,7500 | -10,5000 | -3,45% | 301,8800 | 319,1200 | 290,6300 | 09.04 22:59 |
| DREWNO | USD/1000 stóp deskowych | 322,1000 | 19,1000 | 6,30% | 310,9000 | 322,1000 | 298,4000 | 09.04 20:03 |
| GAZ ZIEMNY | USD/mln btu | 1,7500 | -0,0400 | -2,23% | 1,8100 | 1,8200 | 1,7200 | 09.04 22:58 |
| KAKAO | GBP/tona | 1 807,0000 | -77,0000 | -4,09% | 1 830,0000 | 1 834,0000 | 1 801,0000 | 09.04 17:54 |
| KAUCZUK | JPY/kilogram | 153,3000 | 1,2000 | 0,79% | 154,5000 | 154,5000 | 153,3000 | 09.04 12:15 |
| KAWA | USc/funt | 118,3500 | -1,4300 | -1,19% | 120,1500 | 121,9000 | 117,4000 | 09.04 19:30 |
| KUKURYDZA | USD/buszel | 332,3800 | 1,8800 | 0,57% | 330,5000 | 333,2500 | 328,8800 | 09.04 20:19 |
| MLEKO | USD/cetnar | 11,5000 | -0,3300 | -2,79% | 11,4400 | 11,8000 | 11,4200 | 09.04 20:37 |
| OLEJ OPAŁOWY | USD/galon | 0,9900 | -0,0500 | -4,81% | 1,0300 | 1,0700 | 0,9700 | 09.04 22:59 |
| OLEJ PALMOWY | MYR/tona | 2 303,0000 | -60,0000 | -2,54% | 2 303,0000 | 2 303,0000 | 2 303,0000 | 09.04 12:15 |
| OLEJ SOJOWY | USc/funt | 27,4100 | 0,1700 | 0,62% | 27,2400 | 27,7400 | 27,1800 | 09.04 20:19 |
| PSZENICA | USc/korzec | 558,1200 | 8,8700 | 1,61% | 549,2500 | 558,1200 | 546,6200 | 09.04 20:19 |
| RYŻ | USc/cetnar | 14,5300 | 0,3200 | 2,25% | 14,2400 | 14,5500 | 14,2200 | 09.04 20:20 |
| RZEPAK | EUR/tona | 372,2500 | 1,2500 | 0,34% | 371,5000 | 372,7500 | 370,7500 | 09.04 18:29 |
| SOJA | USc/korzec | 863,6200 | 9,1200 | 1,07% | 854,5000 | 866,1200 | 854,5000 | 09.04 20:19 |
| SOK POMARAŃCZOWY | USc/funt | 110,2000 | 4,0200 | 3,79% | 105,4500 | 110,2000 | 103,9800 | 09.04 20:00 |
| ŚRUTA SOJOWA | USD/tona | 292,8500 | -0,0500 | -0,02% | 292,9000 | 294,9000 | 291,1000 | 09.04 20:19 |
| WIEPRZOWINA | USc/funt | 42,8800 | -0,2700 | -0,63% | 42,5200 | 42,9500 | 42,0400 | 09.04 20:04 |
| WOŁOWINA | USc/funt | 84,4000 | -3,4400 | -3,92% | 87,2800 | 87,9900 | 83,1800 | 09.04 20:04 |
