Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97390,0004+0,05%0,97380,97412026-04-30 09:20
AUD/CHF0,56350,0007+0,12%0,56340,56362026-04-30 09:22
AUD/CNH4,87190,0017+0,03%4,87114,87272026-04-30 09:26
AUD/JPY114,38000,2700+0,24%114,3700114,39002026-04-30 09:25
AUD/NZD1,22110,0001+0,01%1,22101,22122026-04-30 09:24
AUD/SGD0,91230,0006+0,07%0,91230,91232026-04-30 09:26
AUD/USD0,71270,0010+0,15%0,71270,71282026-04-30 09:24
CAD/CHF0,57870,0006+0,10%0,57870,57882026-04-30 07:44
CAD/JPY117,45000,1950+0,17%117,4400117,46002026-04-30 09:25
CHF/JPY203,03500,2550+0,13%203,0200203,05002026-04-30 09:25
CHF/PLN4,6130-0,0022-0,05%4,61214,61392026-04-30 09:26
CNH/JPY23,45990,0284+0,12%23,453923,46602026-04-30 09:24
EUR/AUD1,6387-0,0027-0,16%1,63861,63882026-04-30 09:24
EUR/CAD1,5960-0,0014-0,08%1,59591,59622026-04-30 09:22
EUR/CHF0,92340,0001+0,01%0,92330,92352026-04-30 09:20
EUR/CNH7,9898-0,0037-0,05%7,98917,99062026-04-30 09:24
EUR/GBP0,8660-0,0003-0,03%0,86600,86612026-04-30 09:21
EUR/HKD9,1499-0,0001-0,00%9,14999,14992026-04-30 09:26
EUR/JPY187,47000,1600+0,09%187,4600187,48002026-04-30 09:25
EUR/MXN20,49100,0099+0,05%20,491020,49102026-04-30 09:26
EUR/NOK10,8773-0,0167-0,15%10,877310,87732026-04-30 09:26
EUR/NZD2,0010-0,0016-0,08%2,00082,00112026-04-30 09:25
EUR/PLN4,2602-0,0032-0,08%4,25934,26102026-04-30 09:26
EUR/SEK10,8686-0,0095-0,09%10,868610,86862026-04-30 09:26
EUR/SGD1,4951-0,0009-0,06%1,49511,49512026-04-30 09:26
EUR/TRY52,77710,0374+0,07%52,777152,77712026-04-30 09:26
EUR/USD1,16790,0004+0,03%1,16791,16792026-04-30 09:24
EUR/ZAR19,64960,0060+0,03%19,649619,64962026-04-30 09:26
GBP/AUD1,8921-0,0027-0,14%1,89201,89232026-04-30 09:24
GBP/CAD1,8429-0,0011-0,06%1,84271,84302026-04-30 09:21
GBP/CHF1,06610,0001+0,01%1,06601,06632026-04-30 09:24
GBP/JPY216,43000,2400+0,11%216,4200216,44002026-04-30 09:25
GBP/NOK12,5601-0,0168-0,13%12,560112,56012026-04-30 09:26
GBP/NZD2,3102-0,0006-0,03%2,30992,31062026-04-30 09:24
GBP/PLN4,9192-0,0025-0,05%4,91774,92072026-04-30 09:26
GBP/SGD1,7262-0,0007-0,04%1,72621,72622026-04-30 09:26
GBP/USD1,34850,0004+0,03%1,34851,34862026-04-30 09:24
NOK/SEK0,99920,0007+0,07%0,99920,99922026-04-30 09:26
NZD/CHF0,4611-0,0001-0,02%0,46090,46132026-04-30 08:25
NZD/JPY93,68000,1500+0,16%93,660093,70002026-04-30 09:24
NZD/USD0,58370,0006+0,10%0,58360,58382026-04-30 09:23
SGD/JPY125,41300,2070+0,17%125,3940125,43202026-04-30 09:26
USD/CAD1,3667-0,0016-0,12%1,36661,36682026-04-30 09:25
USD/CHF0,7906-0,0006-0,08%0,79050,79072026-04-30 09:24
USD/CNH6,8418-0,0043-0,06%6,82316,86062026-04-30 09:06
USD/CZK20,90260,0196+0,09%20,885120,92012026-04-30 09:06
USD/DKK6,3979-0,0021-0,03%6,39596,39992026-04-30 09:25
USD/HUF314,47781,1824+0,38%312,5000316,45572026-04-30 09:06
USD/JPY160,49000,1000+0,06%160,4800160,50002026-04-30 09:25
USD/MXN17,57710,0341+0,19%17,568017,58622026-04-30 08:25
USD/NOK9,3266-0,0052-0,06%9,32319,33012026-04-30 09:25
USD/PLN3,6473-0,0039-0,11%3,64673,64802026-04-30 09:26
USD/SEK9,3048-0,0141-0,15%9,29489,31482026-04-30 09:25
USD/TRY45,18500,0036+0,01%45,182345,18772026-04-30 09:25
USD/ZAR16,88680,0583+0,35%16,881816,89182026-04-30 08:25