Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9761 | -0,0022 | -0,22% | 0,9760 | 0,9762 | 2026-05-01 11:37 | |
| AUD/CHF | 0,5619 | -0,0004 | -0,08% | 0,5618 | 0,5621 | 2026-05-01 11:26 | |
| AUD/CNH | 4,9121 | -0,0070 | -0,14% | 4,9118 | 4,9125 | 2026-05-01 11:37 | |
| AUD/JPY | 112,5600 | -0,1800 | -0,16% | 112,5400 | 112,5800 | 2026-05-01 11:37 | |
| AUD/NZD | 1,2202 | 0,0014 | +0,11% | 1,2201 | 1,2203 | 2026-05-01 11:37 | |
| AUD/SGD | 0,9153 | -0,0015 | -0,16% | 0,9153 | 0,9153 | 2026-05-01 11:36 | |
| AUD/USD | 0,7188 | -0,0011 | -0,16% | 0,7188 | 0,7189 | 2026-05-01 11:37 | |
| CAD/CHF | 0,5754 | 0,0004 | +0,08% | 0,5752 | 0,5755 | 2026-05-01 09:32 | |
| CAD/JPY | 115,3350 | 0,0650 | +0,06% | 115,3200 | 115,3500 | 2026-05-01 11:37 | |
| CHF/JPY | 200,4100 | -0,0700 | -0,03% | 200,4000 | 200,4200 | 2026-05-01 11:37 | |
| CHF/PLN | 4,6379 | -0,0044 | -0,09% | 4,6370 | 4,6388 | 2026-05-01 11:36 | |
| CNH/JPY | 22,9210 | 0,0095 | +0,04% | 22,9140 | 22,9280 | 2026-05-01 11:37 | |
| EUR/AUD | 1,6327 | 0,0027 | +0,17% | 1,6326 | 1,6329 | 2026-05-01 11:36 | |
| EUR/CAD | 1,5937 | -0,0007 | -0,04% | 1,5936 | 1,5938 | 2026-05-01 11:37 | |
| EUR/CHF | 0,9174 | 0,0006 | +0,07% | 0,9173 | 0,9175 | 2026-05-01 11:36 | |
| EUR/CNH | 8,0204 | 0,0019 | +0,02% | 8,0194 | 8,0214 | 2026-05-01 11:36 | |
| EUR/GBP | 0,8631 | 0,0006 | +0,06% | 0,8631 | 0,8632 | 2026-05-01 11:36 | |
| EUR/HKD | 9,1954 | 0,0041 | +0,04% | 9,1954 | 9,1954 | 2026-05-01 11:37 | |
| EUR/JPY | 183,8200 | 0,0300 | +0,02% | 183,8100 | 183,8300 | 2026-05-01 11:37 | |
| EUR/MXN | 20,5137 | 0,0185 | +0,09% | 20,5137 | 20,5137 | 2026-05-01 11:37 | |
| EUR/NOK | 10,8847 | 0,0131 | +0,12% | 10,8847 | 10,8847 | 2026-05-01 11:37 | |
| EUR/NZD | 1,9922 | 0,0058 | +0,29% | 1,9920 | 1,9924 | 2026-05-01 11:34 | |
| EUR/PLN | 4,2545 | -0,0036 | -0,08% | 4,2536 | 4,2553 | 2026-05-01 11:37 | |
| EUR/SEK | 10,8483 | 0,0130 | +0,12% | 10,8483 | 10,8483 | 2026-05-01 11:37 | |
| EUR/SGD | 1,4945 | 0,0005 | +0,03% | 1,4945 | 1,4945 | 2026-05-01 11:37 | |
| EUR/TRY | 53,0418 | 0,0613 | +0,12% | 53,0418 | 53,0418 | 2026-05-01 11:37 | |
| EUR/USD | 1,1737 | 0,0002 | +0,02% | 1,1736 | 1,1738 | 2026-05-01 11:37 | |
| EUR/ZAR | 19,6438 | 0,0490 | +0,25% | 19,6438 | 19,6438 | 2026-05-01 11:37 | |
| GBP/AUD | 1,8919 | 0,0018 | +0,09% | 1,8917 | 1,8920 | 2026-05-01 11:36 | |
| GBP/CAD | 1,8464 | -0,0021 | -0,11% | 1,8463 | 1,8466 | 2026-05-01 11:37 | |
| GBP/CHF | 1,0629 | -0,0001 | -0,01% | 1,0627 | 1,0630 | 2026-05-01 11:36 | |
| GBP/JPY | 212,9550 | -0,1050 | -0,05% | 212,9400 | 212,9700 | 2026-05-01 11:37 | |
| GBP/NOK | 12,6112 | 0,0050 | +0,04% | 12,6112 | 12,6112 | 2026-05-01 11:37 | |
| GBP/NZD | 2,3081 | 0,0052 | +0,22% | 2,3079 | 2,3084 | 2026-05-01 11:37 | |
| GBP/PLN | 4,9298 | -0,0079 | -0,16% | 4,9283 | 4,9313 | 2026-05-01 11:37 | |
| GBP/SGD | 1,7315 | -0,0009 | -0,05% | 1,7315 | 1,7315 | 2026-05-01 11:37 | |
| GBP/USD | 1,3599 | -0,0008 | -0,06% | 1,3598 | 1,3599 | 2026-05-01 11:37 | |
| NOK/SEK | 0,9967 | 0,0000 | 0,00% | 0,9967 | 0,9967 | 2026-05-01 11:36 | |
| NZD/CHF | 0,4604 | -0,0012 | -0,26% | 0,4602 | 0,4606 | 2026-05-01 11:01 | |
| NZD/JPY | 92,2650 | -0,2500 | -0,27% | 92,2500 | 92,2800 | 2026-05-01 11:37 | |
| NZD/USD | 0,5891 | -0,0016 | -0,28% | 0,5890 | 0,5893 | 2026-05-01 11:37 | |
| SGD/JPY | 123,0625 | 0,0320 | +0,03% | 123,0560 | 123,0690 | 2026-05-01 11:37 | |
| USD/CAD | 1,3579 | -0,0007 | -0,05% | 1,3578 | 1,3580 | 2026-05-01 11:37 | |
| USD/CHF | 0,7816 | 0,0004 | +0,05% | 0,7815 | 0,7817 | 2026-05-01 11:37 | |
| USD/CNH | 6,8344 | 0,0019 | +0,03% | 6,8157 | 6,8531 | 2026-05-01 11:27 | |
| USD/CZK | 20,7840 | -0,0099 | -0,05% | 20,7667 | 20,8013 | 2026-05-01 11:27 | |
| USD/DKK | 6,3671 | -0,0011 | -0,02% | 6,3651 | 6,3691 | 2026-05-01 11:37 | |
| USD/HUF | 311,1508 | 0,1935 | +0,06% | 309,2146 | 313,0870 | 2026-05-01 11:27 | |
| USD/JPY | 156,6000 | 0,0150 | +0,01% | 156,5900 | 156,6100 | 2026-05-01 11:37 | |
| USD/MXN | 17,4629 | -0,0008 | -0,00% | 17,4597 | 17,4662 | 2026-05-01 11:01 | |
| USD/NOK | 9,2713 | -0,0164 | -0,18% | 9,2678 | 9,2747 | 2026-05-01 11:27 | |
| USD/PLN | 3,6248 | -0,0032 | -0,09% | 3,6242 | 3,6255 | 2026-05-01 11:37 | |
| USD/SEK | 9,2429 | 0,0077 | +0,08% | 9,2399 | 9,2459 | 2026-05-01 11:37 | |
| USD/TRY | 45,1808 | 0,0399 | +0,09% | 45,1768 | 45,1847 | 2026-05-01 11:37 | |
| USD/ZAR | 16,7096 | 0,0450 | +0,27% | 16,7009 | 16,7184 | 2026-05-01 11:01 |