Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97400,0006+0,06%0,97390,97422026-04-30 06:37
AUD/CHF0,56370,0009+0,17%0,56360,56392026-04-30 06:39
AUD/CNH4,87160,0014+0,03%4,87094,87232026-04-30 06:39
AUD/JPY114,25000,1400+0,12%114,2300114,27002026-04-30 06:39
AUD/NZD1,22130,0003+0,03%1,22121,22152026-04-30 06:38
AUD/SGD0,91240,0007+0,08%0,91240,91242026-04-30 06:38
AUD/USD0,71180,0001+0,01%0,71170,71192026-04-30 06:37
CAD/CHF0,57880,0006+0,11%0,57880,57892026-04-30 06:39
CAD/JPY117,32500,0700+0,06%117,3100117,34002026-04-30 06:38
CHF/JPY202,7000-0,0800-0,04%202,6900202,71002026-04-30 06:39
CHF/PLN4,61660,0014+0,03%4,61544,61782026-04-30 06:38
CNH/JPY23,45700,0255+0,11%23,450623,46352026-04-30 06:39
EUR/AUD1,6380-0,0034-0,21%1,63781,63812026-04-30 06:38
EUR/CAD1,5954-0,0021-0,13%1,59521,59552026-04-30 06:38
EUR/CHF0,92350,0002+0,02%0,92340,92362026-04-30 06:33
EUR/CNH7,9798-0,0137-0,17%7,97817,98152026-04-30 06:38
EUR/GBP0,8661-0,0001-0,02%0,86610,86622026-04-30 06:31
EUR/HKD9,1343-0,0157-0,17%9,13439,13432026-04-30 06:39
EUR/JPY187,1700-0,1400-0,07%187,1600187,18002026-04-30 06:39
EUR/MXN20,49220,0111+0,05%20,492220,49222026-04-30 06:39
EUR/NOK10,8749-0,0191-0,18%10,874910,87492026-04-30 06:39
EUR/NZD2,0004-0,0022-0,11%2,00032,00062026-04-30 06:38
EUR/PLN4,26410,0008+0,02%4,26234,26602026-04-30 06:37
EUR/SEK10,88430,0062+0,06%10,884310,88432026-04-30 06:39
EUR/SGD1,4944-0,0016-0,11%1,49441,49442026-04-30 06:39
EUR/TRY52,6784-0,0613-0,12%52,678452,67842026-04-30 06:39
EUR/USD1,1657-0,0018-0,15%1,16561,16582026-04-30 06:38
EUR/ZAR19,70290,0593+0,30%19,702919,70292026-04-30 06:39
GBP/AUD1,8911-0,0037-0,20%1,89091,89132026-04-30 06:38
GBP/CAD1,8418-0,0022-0,12%1,84171,84202026-04-30 06:38
GBP/CHF1,06620,0002+0,02%1,06611,06632026-04-30 06:37
GBP/JPY216,0850-0,1050-0,05%216,0700216,10002026-04-30 06:38
GBP/NOK12,5557-0,0212-0,17%12,555712,55572026-04-30 06:39
GBP/NZD2,3096-0,0014-0,06%2,30932,30982026-04-30 06:39
GBP/PLN4,92370,0019+0,04%4,92114,92622026-04-30 06:38
GBP/SGD1,7253-0,0016-0,09%1,72531,72532026-04-30 06:34
GBP/USD1,3458-0,0023-0,17%1,34571,34592026-04-30 06:38
NOK/SEK1,00090,0024+0,24%1,00091,00092026-04-30 06:37
NZD/CHF0,46160,0004+0,09%0,46150,46172026-04-30 06:38
NZD/JPY93,56000,0300+0,03%93,530093,59002026-04-30 06:39
NZD/USD0,5827-0,0004-0,07%0,58260,58282026-04-30 06:36
SGD/JPY125,25000,0440+0,04%125,2460125,25402026-04-30 06:39
USD/CAD1,36880,0005+0,04%1,36871,36892026-04-30 06:38
USD/CHF0,79230,0010+0,13%0,79220,79232026-04-30 06:33
USD/CNH6,8446-0,0014-0,02%6,82596,86342026-04-30 06:34
USD/CZK20,93230,0493+0,24%20,914820,94992026-04-30 06:34
USD/DKK6,41010,0101+0,16%6,40816,41212026-04-30 06:39
USD/HUF314,67571,3802+0,44%312,6954316,65612026-04-30 06:34
USD/JPY160,54500,1550+0,10%160,5400160,55002026-04-30 06:38
USD/MXN17,57940,0364+0,21%17,576117,58262026-04-30 06:38
USD/NOK9,3284-0,0034-0,04%9,32499,33182026-04-30 06:38
USD/PLN3,65750,0063+0,17%3,65643,65862026-04-30 06:38
USD/SEK9,33780,0190+0,20%9,33449,34132026-04-30 06:39
USD/TRY45,18340,00200,00%45,179245,18762026-04-30 06:31
USD/ZAR16,90350,0751+0,45%16,892816,91432026-04-30 06:38