Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9775-0,0008-0,08%0,97740,97762026-05-01 02:53
AUD/CHF0,56280,0004+0,07%0,56270,56292026-05-01 02:52
AUD/CNH4,9180-0,0012-0,02%4,91794,91812026-05-01 02:53
AUD/JPY113,17000,4300+0,38%113,1600113,18002026-05-01 02:51
AUD/NZD1,21940,0006+0,05%1,21921,21962026-05-01 02:51
AUD/SGD0,9167-0,0001-0,01%0,91670,91672026-05-01 02:53
AUD/USD0,72000,00000,00%0,72000,72002026-05-01 02:53
CAD/CHF0,57570,0008+0,15%0,57560,57592026-05-01 02:52
CAD/JPY115,79500,5250+0,46%115,7800115,81002026-05-01 02:53
CHF/JPY201,15000,6700+0,33%201,1400201,16002026-05-01 02:53
CHF/PLN4,64560,0033+0,07%4,64444,64682026-05-01 02:52
CNH/JPY23,01470,1032+0,45%23,013323,01622026-05-01 02:53
EUR/AUD1,6290-0,0010-0,06%1,62891,62912026-05-01 02:52
EUR/CAD1,5920-0,0024-0,15%1,59191,59222026-05-01 02:51
EUR/CHF0,9167-0,0001-0,01%0,91660,91682026-05-01 02:48
EUR/CNH8,0128-0,0057-0,07%8,01238,01332026-05-01 02:53
EUR/GBP0,8622-0,0003-0,04%0,86220,86232026-05-01 02:38
EUR/HKD9,1861-0,0052-0,06%9,18619,18612026-05-01 02:53
EUR/JPY184,40000,6100+0,33%184,3900184,41002026-05-01 02:52
EUR/MXN20,4811-0,0141-0,07%20,481120,48112026-05-01 02:53
EUR/NOK10,8649-0,0067-0,06%10,864910,86492026-05-01 02:53
EUR/NZD1,98650,0001+0,01%1,98631,98672026-05-01 02:52
EUR/PLN4,25980,0018+0,04%4,25794,26162026-05-01 02:53
EUR/SEK10,83680,0015+0,01%10,836810,83682026-05-01 02:53
EUR/SGD1,4933-0,0007-0,05%1,49331,49332026-05-01 02:52
EUR/TRY52,9510-0,0295-0,06%52,951052,95102026-05-01 02:53
EUR/USD1,1728-0,0007-0,06%1,17271,17292026-05-01 02:50
EUR/ZAR19,5676-0,0272-0,14%19,567619,56762026-05-01 02:53
GBP/AUD1,8892-0,0009-0,05%1,88901,88932026-05-01 02:53
GBP/CAD1,8463-0,0022-0,12%1,84621,84652026-05-01 02:52
GBP/CHF1,06320,0001+0,01%1,06301,06332026-05-01 02:52
GBP/JPY213,79000,7300+0,34%213,7800213,80002026-05-01 02:53
GBP/NOK12,6003-0,0059-0,05%12,600312,60032026-05-01 02:53
GBP/NZD2,30370,0007+0,03%2,30342,30402026-05-01 02:53
GBP/PLN4,94050,0029+0,06%4,93804,94312026-05-01 02:53
GBP/SGD1,7318-0,0006-0,03%1,73181,73182026-05-01 02:53
GBP/USD1,3602-0,0004-0,03%1,36021,36032026-05-01 02:49
NOK/SEK0,99740,0007+0,07%0,99740,99742026-05-01 02:51
NZD/CHF0,4615-0,0001-0,02%0,46120,46182026-05-01 02:52
NZD/JPY92,81000,2950+0,32%92,800092,82002026-05-01 02:53
NZD/USD0,5904-0,0004-0,07%0,59030,59052026-05-01 02:52
SGD/JPY123,48450,4540+0,37%123,4570123,51202026-05-01 02:53
USD/CAD1,3576-0,0010-0,07%1,35751,35772026-05-01 02:52
USD/CHF0,78170,0005+0,06%0,78160,78182026-05-01 02:50
USD/CNH6,8316-0,0009-0,01%6,81296,85032026-05-01 02:47
USD/CZK20,7905-0,0034-0,02%20,773220,80782026-05-01 02:47
USD/DKK6,37180,0036+0,06%6,36986,37382026-05-01 02:53
USD/HUF310,6675-0,2898-0,09%308,7373312,59772026-05-01 02:47
USD/JPY157,18000,5950+0,38%157,1700157,19002026-05-01 02:53
USD/MXN17,4632-0,0006-0,00%17,460017,46652026-05-01 02:53
USD/NOK9,2636-0,0242-0,26%9,26019,26702026-05-01 02:50
USD/PLN3,63170,0036+0,10%3,63063,63282026-05-01 02:53
USD/SEK9,23930,0041+0,04%9,22939,24932026-05-01 02:53
USD/TRY45,14560,0048+0,01%45,140645,15062026-05-01 02:50
USD/ZAR16,68190,0173+0,10%16,671116,69262026-05-01 02:53