Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9777 | 0,0042 | +0,43% | 0,9776 | 0,9778 | 2026-04-30 21:59 | |
| AUD/CHF | 0,5625 | -0,0003 | -0,06% | 0,5623 | 0,5626 | 2026-04-30 21:56 | |
| AUD/CNH | 4,9174 | 0,0472 | +0,97% | 4,9165 | 4,9183 | 2026-04-30 21:59 | |
| AUD/JPY | 112,7000 | -1,4100 | -1,24% | 112,6900 | 112,7100 | 2026-04-30 21:58 | |
| AUD/NZD | 1,2187 | -0,0023 | -0,19% | 1,2185 | 1,2189 | 2026-04-30 21:59 | |
| AUD/SGD | 0,9164 | 0,0047 | +0,52% | 0,9164 | 0,9164 | 2026-04-30 21:56 | |
| AUD/USD | 0,7199 | 0,0082 | +1,15% | 0,7199 | 0,7199 | 2026-04-30 21:59 | |
| CAD/CHF | 0,5753 | -0,0029 | -0,50% | 0,5751 | 0,5755 | 2026-04-30 21:58 | |
| CAD/JPY | 115,2950 | -1,9600 | -1,67% | 115,2800 | 115,3100 | 2026-04-30 21:59 | |
| CHF/JPY | 200,4000 | -2,3800 | -1,17% | 200,3900 | 200,4100 | 2026-04-30 21:58 | |
| CHF/PLN | 4,6403 | 0,0251 | +0,54% | 4,6394 | 4,6412 | 2026-04-30 21:59 | |
| CNH/JPY | 22,9080 | -0,5235 | -2,23% | 22,9040 | 22,9120 | 2026-04-30 21:59 | |
| EUR/AUD | 1,6302 | -0,0112 | -0,68% | 1,6301 | 1,6304 | 2026-04-30 21:49 | |
| EUR/CAD | 1,5938 | -0,0037 | -0,23% | 1,5936 | 1,5939 | 2026-04-30 21:59 | |
| EUR/CHF | 0,9170 | -0,0063 | -0,69% | 0,9168 | 0,9171 | 2026-04-30 21:55 | |
| EUR/CNH | 8,0183 | 0,0248 | +0,31% | 8,0174 | 8,0192 | 2026-04-30 21:59 | |
| EUR/GBP | 0,8626 | -0,0037 | -0,43% | 0,8625 | 0,8626 | 2026-04-30 21:58 | |
| EUR/HKD | 9,1929 | 0,0429 | +0,47% | 9,1929 | 9,1929 | 2026-04-30 21:59 | |
| EUR/JPY | 183,7400 | -3,5700 | -1,91% | 183,7300 | 183,7500 | 2026-04-30 21:58 | |
| EUR/MXN | 20,4994 | 0,0183 | +0,09% | 20,4994 | 20,4994 | 2026-04-30 21:59 | |
| EUR/NOK | 10,8779 | -0,0161 | -0,15% | 10,8779 | 10,8779 | 2026-04-30 21:59 | |
| EUR/NZD | 1,9869 | -0,0158 | -0,79% | 1,9867 | 1,9870 | 2026-04-30 21:59 | |
| EUR/PLN | 4,2554 | -0,0080 | -0,19% | 4,2546 | 4,2563 | 2026-04-30 21:59 | |
| EUR/SEK | 10,8338 | -0,0443 | -0,41% | 10,8338 | 10,8338 | 2026-04-30 21:59 | |
| EUR/SGD | 1,4939 | -0,0021 | -0,14% | 1,4939 | 1,4939 | 2026-04-30 21:56 | |
| EUR/TRY | 53,0367 | 0,2970 | +0,56% | 53,0367 | 53,0367 | 2026-04-30 21:59 | |
| EUR/USD | 1,1736 | 0,0061 | +0,52% | 1,1735 | 1,1737 | 2026-04-30 21:59 | |
| EUR/ZAR | 19,5439 | -0,0997 | -0,51% | 19,5439 | 19,5439 | 2026-04-30 21:59 | |
| GBP/AUD | 1,8901 | -0,0046 | -0,25% | 1,8900 | 1,8903 | 2026-04-30 21:59 | |
| GBP/CAD | 1,8478 | 0,0038 | +0,21% | 1,8477 | 1,8479 | 2026-04-30 21:59 | |
| GBP/CHF | 1,0632 | -0,0029 | -0,27% | 1,0630 | 1,0633 | 2026-04-30 21:41 | |
| GBP/JPY | 213,0250 | -3,1650 | -1,46% | 213,0100 | 213,0400 | 2026-04-30 21:59 | |
| GBP/NOK | 12,6114 | 0,0345 | +0,27% | 12,6114 | 12,6114 | 2026-04-30 21:59 | |
| GBP/NZD | 2,3035 | -0,0075 | -0,32% | 2,3031 | 2,3038 | 2026-04-30 21:59 | |
| GBP/PLN | 4,9343 | 0,0126 | +0,26% | 4,9328 | 4,9358 | 2026-04-30 21:59 | |
| GBP/SGD | 1,7321 | 0,0052 | +0,30% | 1,7321 | 1,7321 | 2026-04-30 21:58 | |
| GBP/USD | 1,3607 | 0,0126 | +0,94% | 1,3607 | 1,3608 | 2026-04-30 21:58 | |
| NOK/SEK | 0,9959 | -0,0026 | -0,26% | 0,9959 | 0,9959 | 2026-04-30 21:58 | |
| NZD/CHF | 0,4616 | 0,0003 | +0,08% | 0,4614 | 0,4617 | 2026-04-30 21:40 | |
| NZD/JPY | 92,4800 | -1,0500 | -1,12% | 92,4700 | 92,4900 | 2026-04-30 21:59 | |
| NZD/USD | 0,5907 | 0,0076 | +1,30% | 0,5906 | 0,5908 | 2026-04-30 21:57 | |
| SGD/JPY | 123,0115 | -2,1945 | -1,75% | 122,9980 | 123,0250 | 2026-04-30 21:59 | |
| USD/CAD | 1,3582 | -0,0101 | -0,74% | 1,3581 | 1,3583 | 2026-04-30 21:59 | |
| USD/CHF | 0,7814 | -0,0098 | -1,24% | 0,7813 | 0,7815 | 2026-04-30 21:59 | |
| USD/CNH | 6,8312 | -0,0149 | -0,22% | 6,8125 | 6,8498 | 2026-04-30 20:47 | |
| USD/CZK | 20,7702 | -0,1129 | -0,54% | 20,7529 | 20,7874 | 2026-04-30 21:51 | |
| USD/DKK | 6,3678 | -0,0321 | -0,50% | 6,3672 | 6,3685 | 2026-04-30 21:59 | |
| USD/HUF | 310,1857 | -3,1098 | -0,99% | 308,2614 | 312,1099 | 2026-04-30 21:51 | |
| USD/JPY | 156,5450 | -3,8450 | -2,40% | 156,5400 | 156,5500 | 2026-04-30 21:58 | |
| USD/MXN | 17,4674 | -0,0756 | -0,43% | 17,4583 | 17,4766 | 2026-04-30 21:59 | |
| USD/NOK | 9,2747 | -0,0570 | -0,61% | 9,2713 | 9,2782 | 2026-04-30 21:59 | |
| USD/PLN | 3,6256 | -0,0256 | -0,70% | 3,6249 | 3,6262 | 2026-04-30 21:59 | |
| USD/SEK | 9,2307 | -0,0882 | -0,95% | 9,2207 | 9,2407 | 2026-04-30 21:59 | |
| USD/TRY | 45,1848 | 0,0034 | +0,01% | 45,1817 | 45,1878 | 2026-04-30 21:55 | |
| USD/ZAR | 16,6577 | -0,1708 | -1,01% | 16,6527 | 16,6627 | 2026-04-30 21:59 |