Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97380,0003+0,04%0,97370,97402026-04-30 09:47
AUD/CHF0,56360,0008+0,14%0,56340,56382026-04-30 09:37
AUD/CNH4,87380,0036+0,07%4,87324,87432026-04-30 09:49
AUD/JPY114,43000,3200+0,28%114,4200114,44002026-04-30 09:40
AUD/NZD1,2208-0,0001-0,01%1,22071,22102026-04-30 09:43
AUD/SGD0,91210,0004+0,04%0,91210,91212026-04-30 09:49
AUD/USD0,71260,0009+0,13%0,71250,71272026-04-30 09:40
CAD/CHF0,57870,0006+0,10%0,57870,57882026-04-30 07:44
CAD/JPY117,51500,2600+0,22%117,5000117,53002026-04-30 09:47
CHF/JPY203,06000,2800+0,14%203,0500203,07002026-04-30 09:47
CHF/PLN4,6117-0,0035-0,08%4,61084,61262026-04-30 09:50
CNH/JPY23,47600,0445+0,19%23,469023,48302026-04-30 09:50
EUR/AUD1,6387-0,0027-0,16%1,63861,63882026-04-30 09:43
EUR/CAD1,5958-0,0015-0,10%1,59581,59592026-04-30 09:46
EUR/CHF0,92360,0003+0,04%0,92360,92372026-04-30 09:43
EUR/CNH7,9887-0,0047-0,06%7,98807,98952026-04-30 09:50
EUR/GBP0,8659-0,0004-0,05%0,86580,86592026-04-30 09:41
EUR/HKD9,1482-0,0018-0,02%9,14829,14822026-04-30 09:49
EUR/JPY187,53000,2200+0,12%187,5200187,54002026-04-30 09:47
EUR/MXN20,4807-0,0004-0,00%20,480720,48072026-04-30 09:50
EUR/NOK10,90140,0074+0,07%10,901410,90142026-04-30 09:50
EUR/NZD2,0004-0,0022-0,11%2,00032,00062026-04-30 09:47
EUR/PLN4,2595-0,0040-0,09%4,25864,26032026-04-30 09:50
EUR/SEK10,8699-0,0082-0,08%10,869910,86992026-04-30 09:50
EUR/SGD1,4947-0,0013-0,09%1,49471,49472026-04-30 09:49
EUR/TRY52,76470,0250+0,05%52,764752,76472026-04-30 09:50
EUR/USD1,16760,0001+0,01%1,16751,16772026-04-30 09:47
EUR/ZAR19,6260-0,0176-0,09%19,626019,62602026-04-30 09:50
GBP/AUD1,8927-0,0021-0,11%1,89261,89292026-04-30 09:47
GBP/CAD1,8432-0,0008-0,05%1,84301,84332026-04-30 09:47
GBP/CHF1,06690,0008+0,08%1,06671,06702026-04-30 09:43
GBP/JPY216,57500,3850+0,18%216,5600216,59002026-04-30 09:47
GBP/NOK12,59110,0142+0,11%12,591112,59112026-04-30 09:50
GBP/NZD2,3104-0,0004-0,02%2,31022,31072026-04-30 09:47
GBP/PLN4,9199-0,0018-0,04%4,91844,92142026-04-30 09:50
GBP/SGD1,7263-0,0006-0,03%1,72631,72632026-04-30 09:49
GBP/USD1,34860,0006+0,04%1,34861,34872026-04-30 09:47
NOK/SEK0,9971-0,0014-0,14%0,99710,99712026-04-30 09:49
NZD/CHF0,4611-0,0001-0,02%0,46090,46132026-04-30 08:25
NZD/JPY93,74500,2150+0,23%93,720093,77002026-04-30 09:43
NZD/USD0,58370,0006+0,11%0,58360,58392026-04-30 09:40
SGD/JPY125,47400,2680+0,21%125,4640125,48402026-04-30 09:50
USD/CAD1,3669-0,0014-0,10%1,36681,36702026-04-30 09:43
USD/CHF0,7910-0,0002-0,03%0,79090,79112026-04-30 09:40
USD/CNH6,8404-0,0056-0,08%6,82176,85922026-04-30 09:47
USD/CZK20,8751-0,0079-0,04%20,857720,89252026-04-30 09:47
USD/DKK6,3999-0,0001-0,00%6,39796,40202026-04-30 09:47
USD/HUF313,59030,2948+0,09%311,6236315,55702026-04-30 09:47
USD/JPY160,59500,2050+0,13%160,5900160,60002026-04-30 09:47
USD/MXN17,57710,0341+0,19%17,568017,58622026-04-30 08:25
USD/NOK9,3306-0,0013-0,01%9,32989,33132026-04-30 09:50
USD/PLN3,6477-0,0036-0,10%3,64703,64832026-04-30 09:49
USD/SEK9,3081-0,0108-0,12%9,29819,31812026-04-30 09:47
USD/TRY45,18530,0039+0,01%45,182745,18782026-04-30 09:47
USD/ZAR16,88680,0583+0,35%16,881816,89182026-04-30 08:25