Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98520,0001+0,01%0,98510,98532026-05-22 01:01
AUD/CHF0,56250,0001+0,02%0,56240,56262026-05-22 01:02
AUD/CNH4,86200,00010,00%4,86124,86272026-05-22 01:02
AUD/JPY113,70000,0400+0,04%113,6900113,71002026-05-22 01:02
AUD/NZD1,2164-0,0006-0,05%1,21621,21652026-05-22 01:01
AUD/SGD0,91380,0002+0,02%0,91380,91382026-05-22 01:01
AUD/USD0,71510,0003+0,04%0,71510,71522026-05-22 00:58
CAD/CHF0,57100,00000,00%0,57090,57112026-05-22 01:02
CAD/JPY115,42500,0250+0,02%115,4000115,45002026-05-22 01:00
CHF/JPY202,13500,0650+0,03%202,1100202,16002026-05-22 01:01
CHF/PLN4,64250,0019+0,04%4,64134,64372026-05-22 01:02
CNH/JPY23,38500,0110+0,05%23,381023,38902026-05-22 01:01
EUR/AUD1,6245-0,0009-0,06%1,62431,62472026-05-22 00:57
EUR/CAD1,6004-0,0001-0,00%1,60031,60062026-05-22 00:56
EUR/CHF0,9138-0,0005-0,05%0,91360,91402026-05-22 00:58
EUR/CNH7,8992-0,0032-0,04%7,89877,89972026-05-22 01:01
EUR/GBP0,8649-0,0001-0,01%0,86480,86502026-05-22 00:44
EUR/HKD9,1018-0,0011-0,01%9,10189,10182026-05-22 01:02
EUR/JPY184,7250-0,0050-0,00%184,7100184,74002026-05-22 01:02
EUR/MXN20,0970-0,0247-0,12%20,097020,09702026-05-22 01:02
EUR/NOK10,7280-0,0003-0,00%10,728010,72802026-05-22 01:02
EUR/NZD1,9762-0,0018-0,09%1,97601,97642026-05-22 01:02
EUR/PLN4,24310,00010,00%4,24134,24502026-05-22 01:02
EUR/SEK10,8515-0,0054-0,05%10,851510,85152026-05-22 01:02
EUR/SGD1,4846-0,0004-0,03%1,48461,48462026-05-22 01:01
EUR/TRY53,13490,0401+0,08%53,134953,13492026-05-22 01:02
EUR/USD1,1618-0,0001-0,01%1,16171,16192026-05-22 01:02
EUR/ZAR19,1149-0,0004-0,00%19,114919,11492026-05-22 01:02
GBP/AUD1,8784-0,0007-0,04%1,87821,87862026-05-22 00:59
GBP/CAD1,85040,0001+0,01%1,85021,85062026-05-22 01:02
GBP/CHF1,0565-0,0001-0,01%1,05641,05662026-05-22 01:00
GBP/JPY213,56500,0650+0,03%213,5400213,59002026-05-22 01:02
GBP/NOK12,40410,0031+0,03%12,404112,40412026-05-22 01:02
GBP/NZD2,2849-0,0016-0,07%2,28462,28512026-05-22 01:02
GBP/PLN4,90650,0013+0,03%4,90394,90902026-05-22 01:01
GBP/SGD1,7164-0,0001-0,01%1,71641,71642026-05-22 01:02
GBP/USD1,3434-0,0006-0,04%1,34331,34342026-05-22 01:01
NOK/SEK1,0115-0,0005-0,05%1,01151,01152026-05-22 01:02
NZD/CHF0,46240,0002+0,04%0,46200,46282026-05-22 01:01
NZD/JPY93,47500,1000+0,11%93,460093,49002026-05-22 01:02
NZD/USD0,58790,0004+0,07%0,58780,58802026-05-22 01:01
SGD/JPY124,43150,0375+0,03%124,4300124,43302026-05-22 01:02
USD/CAD1,37760,00000,00%1,37751,37772026-05-22 00:52
USD/CHF0,7865-0,0002-0,03%0,78640,78662026-05-22 00:58
USD/CNH6,7991-0,0014-0,02%6,78066,81762026-05-22 01:00
USD/CZK20,90520,0043+0,02%20,887720,92272026-05-22 01:00
USD/DKK6,43170,0010+0,02%6,43106,43232026-05-22 01:02
USD/HUF308,9398-0,2867-0,09%307,0310310,84862026-05-22 00:41
USD/JPY158,99500,0300+0,02%158,9800159,01002026-05-22 01:02
USD/MXN17,2969-0,0112-0,06%17,293717,30022026-05-22 01:02
USD/NOK9,2336-0,0012-0,01%9,23029,23702026-05-22 01:01
USD/PLN3,65160,0004+0,01%3,65053,65272026-05-22 00:59
USD/SEK9,3399-0,0028-0,03%9,33349,34642026-05-22 01:02
USD/TRY45,74150,0237+0,05%45,725645,75752026-05-22 01:01
USD/ZAR16,4518-0,0027-0,02%16,443216,46032026-05-22 01:02