Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97410,0006+0,06%0,97400,97422026-04-30 09:40
AUD/CHF0,56360,0008+0,14%0,56340,56382026-04-30 09:37
AUD/CNH4,87460,0044+0,09%4,87434,87502026-04-30 09:40
AUD/JPY114,43000,3200+0,28%114,4200114,44002026-04-30 09:40
AUD/NZD1,2208-0,0001-0,01%1,22071,22102026-04-30 09:35
AUD/SGD0,91210,0004+0,04%0,91210,91212026-04-30 09:40
AUD/USD0,71260,0009+0,13%0,71250,71272026-04-30 09:40
CAD/CHF0,57870,0006+0,10%0,57870,57882026-04-30 07:44
CAD/JPY117,48500,2300+0,20%117,4700117,50002026-04-30 09:40
CHF/JPY203,06000,2800+0,14%203,0500203,07002026-04-30 09:40
CHF/PLN4,6109-0,0043-0,09%4,61004,61182026-04-30 09:40
CNH/JPY23,47200,0405+0,17%23,467023,47702026-04-30 09:40
EUR/AUD1,6388-0,0026-0,16%1,63871,63892026-04-30 09:40
EUR/CAD1,5963-0,0011-0,07%1,59621,59642026-04-30 09:40
EUR/CHF0,92380,0005+0,05%0,92370,92392026-04-30 09:37
EUR/CNH7,9894-0,0041-0,05%7,98917,98972026-04-30 09:39
EUR/GBP0,8659-0,0003-0,04%0,86590,86602026-04-30 09:39
EUR/HKD9,1489-0,0011-0,01%9,14899,14892026-04-30 09:40
EUR/JPY187,55000,2400+0,13%187,5400187,56002026-04-30 09:40
EUR/MXN20,48650,0054+0,03%20,486520,48652026-04-30 09:40
EUR/NOK10,8939-0,0001-0,00%10,893910,89392026-04-30 09:40
EUR/NZD2,0006-0,0019-0,10%2,00052,00082026-04-30 09:40
EUR/PLN4,2592-0,0042-0,10%4,25844,26012026-04-30 09:40
EUR/SEK10,8755-0,0026-0,02%10,875510,87552026-04-30 09:40
EUR/SGD1,4949-0,0011-0,07%1,49491,49492026-04-30 09:39
EUR/TRY52,77170,0320+0,06%52,771752,77172026-04-30 09:40
EUR/USD1,16780,0003+0,03%1,16771,16792026-04-30 09:40
EUR/ZAR19,64980,0062+0,03%19,649819,64982026-04-30 09:40
GBP/AUD1,8926-0,0022-0,12%1,89241,89282026-04-30 09:37
GBP/CAD1,8435-0,0006-0,03%1,84331,84362026-04-30 09:40
GBP/CHF1,06680,0008+0,07%1,06661,06692026-04-30 09:40
GBP/JPY216,56500,3750+0,17%216,5500216,58002026-04-30 09:40
GBP/NOK12,57960,0027+0,02%12,579612,57962026-04-30 09:40
GBP/NZD2,3104-0,0004-0,02%2,31022,31072026-04-30 09:37
GBP/PLN4,9187-0,0030-0,06%4,91724,92022026-04-30 09:40
GBP/SGD1,7262-0,0007-0,04%1,72621,72622026-04-30 09:40
GBP/USD1,34870,0006+0,04%1,34861,34882026-04-30 09:40
NOK/SEK0,9983-0,0002-0,02%0,99830,99832026-04-30 09:40
NZD/CHF0,4611-0,0001-0,02%0,46090,46132026-04-30 08:25
NZD/JPY93,74500,2150+0,23%93,730093,76002026-04-30 09:40
NZD/USD0,58370,0006+0,11%0,58360,58392026-04-30 09:40
SGD/JPY125,46300,2570+0,21%125,4590125,46702026-04-30 09:40
USD/CAD1,3671-0,0012-0,09%1,36701,36722026-04-30 09:35
USD/CHF0,7910-0,0002-0,03%0,79090,79112026-04-30 09:40
USD/CNH6,8414-0,0047-0,07%6,82276,86012026-04-30 09:27
USD/CZK20,88680,0039+0,02%20,869420,90432026-04-30 09:27
USD/DKK6,3985-0,0015-0,02%6,39656,40052026-04-30 09:40
USD/HUF313,78710,4915+0,16%311,8179315,75622026-04-30 09:27
USD/JPY160,58000,1900+0,12%160,5700160,59002026-04-30 09:40
USD/MXN17,57710,0341+0,19%17,568017,58622026-04-30 08:25
USD/NOK9,3102-0,0216-0,23%9,30679,31362026-04-30 09:39
USD/PLN3,6471-0,0040-0,11%3,64653,64782026-04-30 09:40
USD/SEK9,3080-0,0109-0,12%9,30509,31102026-04-30 09:40
USD/TRY45,18530,0039+0,01%45,182545,18802026-04-30 09:37
USD/ZAR16,88680,0583+0,35%16,881816,89182026-04-30 08:25