Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9739 | 0,0004 | +0,05% | 0,9738 | 0,9741 | 2026-04-30 06:51 | |
| AUD/CHF | 0,5636 | 0,0008 | +0,15% | 0,5635 | 0,5638 | 2026-04-30 06:51 | |
| AUD/CNH | 4,8719 | 0,0017 | +0,03% | 4,8717 | 4,8721 | 2026-04-30 06:51 | |
| AUD/JPY | 114,2350 | 0,1250 | +0,11% | 114,2300 | 114,2400 | 2026-04-30 06:51 | |
| AUD/NZD | 1,2210 | 0,0000 | 0,00% | 1,2209 | 1,2211 | 2026-04-30 06:51 | |
| AUD/SGD | 0,9123 | 0,0006 | +0,07% | 0,9123 | 0,9123 | 2026-04-30 06:48 | |
| AUD/USD | 0,7117 | -0,0001 | -0,01% | 0,7116 | 0,7117 | 2026-04-30 06:51 | |
| CAD/CHF | 0,5788 | 0,0006 | +0,11% | 0,5788 | 0,5789 | 2026-04-30 06:44 | |
| CAD/JPY | 117,3150 | 0,0600 | +0,05% | 117,3000 | 117,3300 | 2026-04-30 06:51 | |
| CHF/JPY | 202,7100 | -0,0700 | -0,03% | 202,7000 | 202,7200 | 2026-04-30 06:48 | |
| CHF/PLN | 4,6161 | 0,0009 | +0,02% | 4,6149 | 4,6173 | 2026-04-30 06:49 | |
| CNH/JPY | 23,4530 | 0,0215 | +0,09% | 23,4480 | 23,4580 | 2026-04-30 06:51 | |
| EUR/AUD | 1,6383 | -0,0031 | -0,19% | 1,6382 | 1,6385 | 2026-04-30 06:51 | |
| EUR/CAD | 1,5956 | -0,0019 | -0,12% | 1,5954 | 1,5957 | 2026-04-30 06:51 | |
| EUR/CHF | 0,9235 | 0,0002 | +0,02% | 0,9234 | 0,9236 | 2026-04-30 06:51 | |
| EUR/CNH | 7,9814 | -0,0121 | -0,15% | 7,9797 | 7,9831 | 2026-04-30 06:51 | |
| EUR/GBP | 0,8661 | -0,0001 | -0,02% | 0,8661 | 0,8662 | 2026-04-30 06:44 | |
| EUR/HKD | 9,1360 | -0,0140 | -0,15% | 9,1360 | 9,1360 | 2026-04-30 06:51 | |
| EUR/JPY | 187,1800 | -0,1300 | -0,07% | 187,1700 | 187,1900 | 2026-04-30 06:48 | |
| EUR/MXN | 20,4982 | 0,0171 | +0,08% | 20,4982 | 20,4982 | 2026-04-30 06:51 | |
| EUR/NOK | 10,8752 | -0,0188 | -0,17% | 10,8752 | 10,8752 | 2026-04-30 06:51 | |
| EUR/NZD | 2,0002 | -0,0024 | -0,12% | 1,9999 | 2,0006 | 2026-04-30 06:51 | |
| EUR/PLN | 4,2637 | 0,0003 | +0,01% | 4,2619 | 4,2656 | 2026-04-30 06:51 | |
| EUR/SEK | 10,8814 | 0,0033 | +0,03% | 10,8814 | 10,8814 | 2026-04-30 06:51 | |
| EUR/SGD | 1,4944 | -0,0016 | -0,11% | 1,4944 | 1,4944 | 2026-04-30 06:51 | |
| EUR/TRY | 52,6853 | -0,0544 | -0,10% | 52,6853 | 52,6853 | 2026-04-30 06:51 | |
| EUR/USD | 1,1660 | -0,0015 | -0,13% | 1,1659 | 1,1661 | 2026-04-30 06:51 | |
| EUR/ZAR | 19,7081 | 0,0645 | +0,33% | 19,7081 | 19,7081 | 2026-04-30 06:51 | |
| GBP/AUD | 1,8915 | -0,0034 | -0,18% | 1,8913 | 1,8916 | 2026-04-30 06:51 | |
| GBP/CAD | 1,8420 | -0,0019 | -0,11% | 1,8419 | 1,8422 | 2026-04-30 06:51 | |
| GBP/CHF | 1,0661 | 0,0001 | +0,01% | 1,0660 | 1,0662 | 2026-04-30 06:49 | |
| GBP/JPY | 216,0750 | -0,1150 | -0,05% | 216,0600 | 216,0900 | 2026-04-30 06:49 | |
| GBP/NOK | 12,5553 | -0,0216 | -0,17% | 12,5553 | 12,5553 | 2026-04-30 06:51 | |
| GBP/NZD | 2,3093 | -0,0015 | -0,07% | 2,3091 | 2,3096 | 2026-04-30 06:51 | |
| GBP/PLN | 4,9229 | 0,0011 | +0,02% | 4,9203 | 4,9254 | 2026-04-30 06:51 | |
| GBP/SGD | 1,7252 | -0,0017 | -0,10% | 1,7252 | 1,7252 | 2026-04-30 06:49 | |
| GBP/USD | 1,3461 | -0,0020 | -0,15% | 1,3460 | 1,3462 | 2026-04-30 06:51 | |
| NOK/SEK | 1,0006 | 0,0021 | +0,21% | 1,0006 | 1,0006 | 2026-04-30 06:49 | |
| NZD/CHF | 0,4617 | 0,0005 | +0,11% | 0,4614 | 0,4620 | 2026-04-30 06:48 | |
| NZD/JPY | 93,5700 | 0,0400 | +0,04% | 93,5400 | 93,6000 | 2026-04-30 06:51 | |
| NZD/USD | 0,5828 | -0,0003 | -0,04% | 0,5827 | 0,5830 | 2026-04-30 06:48 | |
| SGD/JPY | 125,2665 | 0,0605 | +0,05% | 125,2480 | 125,2850 | 2026-04-30 06:51 | |
| USD/CAD | 1,3686 | 0,0003 | +0,02% | 1,3685 | 1,3687 | 2026-04-30 06:46 | |
| USD/CHF | 0,7921 | 0,0009 | +0,11% | 0,7920 | 0,7922 | 2026-04-30 06:48 | |
| USD/CNH | 6,8442 | -0,0019 | -0,03% | 6,8255 | 6,8629 | 2026-04-30 06:49 | |
| USD/CZK | 20,9315 | 0,0485 | +0,23% | 20,9139 | 20,9490 | 2026-04-30 06:49 | |
| USD/DKK | 6,4084 | 0,0084 | +0,13% | 6,4064 | 6,4104 | 2026-04-30 06:51 | |
| USD/HUF | 314,4778 | 1,1824 | +0,38% | 312,5000 | 316,4557 | 2026-04-30 06:49 | |
| USD/JPY | 160,5200 | 0,1300 | +0,08% | 160,5100 | 160,5300 | 2026-04-30 06:46 | |
| USD/MXN | 17,5801 | 0,0372 | +0,21% | 17,5769 | 17,5834 | 2026-04-30 06:49 | |
| USD/NOK | 9,3266 | -0,0052 | -0,06% | 9,3231 | 9,3301 | 2026-04-30 06:51 | |
| USD/PLN | 3,6564 | 0,0052 | +0,14% | 3,6553 | 3,6575 | 2026-04-30 06:50 | |
| USD/SEK | 9,3333 | 0,0144 | +0,15% | 9,3233 | 9,3433 | 2026-04-30 06:51 | |
| USD/TRY | 45,1844 | 0,0031 | +0,01% | 45,1804 | 45,1885 | 2026-04-30 06:49 | |
| USD/ZAR | 16,9030 | 0,0745 | +0,44% | 16,8922 | 16,9137 | 2026-04-30 06:48 |