Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9761-0,0022-0,22%0,97600,97622026-05-01 11:37
AUD/CHF0,5619-0,0004-0,08%0,56180,56212026-05-01 11:26
AUD/CNH4,9121-0,0070-0,14%4,91184,91252026-05-01 11:37
AUD/JPY112,5600-0,1800-0,16%112,5400112,58002026-05-01 11:37
AUD/NZD1,22020,0014+0,11%1,22011,22032026-05-01 11:37
AUD/SGD0,9153-0,0015-0,16%0,91530,91532026-05-01 11:36
AUD/USD0,7188-0,0011-0,16%0,71880,71892026-05-01 11:37
CAD/CHF0,57540,0004+0,08%0,57520,57552026-05-01 09:32
CAD/JPY115,33500,0650+0,06%115,3200115,35002026-05-01 11:37
CHF/JPY200,4100-0,0700-0,03%200,4000200,42002026-05-01 11:37
CHF/PLN4,6379-0,0044-0,09%4,63704,63882026-05-01 11:36
CNH/JPY22,92100,0095+0,04%22,914022,92802026-05-01 11:37
EUR/AUD1,63270,0027+0,17%1,63261,63292026-05-01 11:36
EUR/CAD1,5937-0,0007-0,04%1,59361,59382026-05-01 11:37
EUR/CHF0,91740,0006+0,07%0,91730,91752026-05-01 11:36
EUR/CNH8,02040,0019+0,02%8,01948,02142026-05-01 11:36
EUR/GBP0,86310,0006+0,06%0,86310,86322026-05-01 11:36
EUR/HKD9,19540,0041+0,04%9,19549,19542026-05-01 11:37
EUR/JPY183,82000,0300+0,02%183,8100183,83002026-05-01 11:37
EUR/MXN20,51370,0185+0,09%20,513720,51372026-05-01 11:37
EUR/NOK10,88470,0131+0,12%10,884710,88472026-05-01 11:37
EUR/NZD1,99220,0058+0,29%1,99201,99242026-05-01 11:34
EUR/PLN4,2545-0,0036-0,08%4,25364,25532026-05-01 11:37
EUR/SEK10,84830,0130+0,12%10,848310,84832026-05-01 11:37
EUR/SGD1,49450,0005+0,03%1,49451,49452026-05-01 11:37
EUR/TRY53,04180,0613+0,12%53,041853,04182026-05-01 11:37
EUR/USD1,17370,0002+0,02%1,17361,17382026-05-01 11:37
EUR/ZAR19,64380,0490+0,25%19,643819,64382026-05-01 11:37
GBP/AUD1,89190,0018+0,09%1,89171,89202026-05-01 11:36
GBP/CAD1,8464-0,0021-0,11%1,84631,84662026-05-01 11:37
GBP/CHF1,0629-0,0001-0,01%1,06271,06302026-05-01 11:36
GBP/JPY212,9550-0,1050-0,05%212,9400212,97002026-05-01 11:37
GBP/NOK12,61120,0050+0,04%12,611212,61122026-05-01 11:37
GBP/NZD2,30810,0052+0,22%2,30792,30842026-05-01 11:37
GBP/PLN4,9298-0,0079-0,16%4,92834,93132026-05-01 11:37
GBP/SGD1,7315-0,0009-0,05%1,73151,73152026-05-01 11:37
GBP/USD1,3599-0,0008-0,06%1,35981,35992026-05-01 11:37
NOK/SEK0,99670,00000,00%0,99670,99672026-05-01 11:36
NZD/CHF0,4604-0,0012-0,26%0,46020,46062026-05-01 11:01
NZD/JPY92,2650-0,2500-0,27%92,250092,28002026-05-01 11:37
NZD/USD0,5891-0,0016-0,28%0,58900,58932026-05-01 11:37
SGD/JPY123,06250,0320+0,03%123,0560123,06902026-05-01 11:37
USD/CAD1,3579-0,0007-0,05%1,35781,35802026-05-01 11:37
USD/CHF0,78160,0004+0,05%0,78150,78172026-05-01 11:37
USD/CNH6,83440,0019+0,03%6,81576,85312026-05-01 11:27
USD/CZK20,7840-0,0099-0,05%20,766720,80132026-05-01 11:27
USD/DKK6,3671-0,0011-0,02%6,36516,36912026-05-01 11:37
USD/HUF311,15080,1935+0,06%309,2146313,08702026-05-01 11:27
USD/JPY156,60000,0150+0,01%156,5900156,61002026-05-01 11:37
USD/MXN17,4629-0,0008-0,00%17,459717,46622026-05-01 11:01
USD/NOK9,2713-0,0164-0,18%9,26789,27472026-05-01 11:27
USD/PLN3,6248-0,0032-0,09%3,62423,62552026-05-01 11:37
USD/SEK9,24290,0077+0,08%9,23999,24592026-05-01 11:37
USD/TRY45,18080,0399+0,09%45,176845,18472026-05-01 11:37
USD/ZAR16,70960,0450+0,27%16,700916,71842026-05-01 11:01