Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97390,0004+0,05%0,97380,97412026-04-30 06:51
AUD/CHF0,56360,0008+0,15%0,56350,56382026-04-30 06:51
AUD/CNH4,87190,0017+0,03%4,87174,87212026-04-30 06:51
AUD/JPY114,23500,1250+0,11%114,2300114,24002026-04-30 06:51
AUD/NZD1,22100,00000,00%1,22091,22112026-04-30 06:51
AUD/SGD0,91230,0006+0,07%0,91230,91232026-04-30 06:48
AUD/USD0,7117-0,0001-0,01%0,71160,71172026-04-30 06:51
CAD/CHF0,57880,0006+0,11%0,57880,57892026-04-30 06:44
CAD/JPY117,31500,0600+0,05%117,3000117,33002026-04-30 06:51
CHF/JPY202,7100-0,0700-0,03%202,7000202,72002026-04-30 06:48
CHF/PLN4,61610,0009+0,02%4,61494,61732026-04-30 06:49
CNH/JPY23,45300,0215+0,09%23,448023,45802026-04-30 06:51
EUR/AUD1,6383-0,0031-0,19%1,63821,63852026-04-30 06:51
EUR/CAD1,5956-0,0019-0,12%1,59541,59572026-04-30 06:51
EUR/CHF0,92350,0002+0,02%0,92340,92362026-04-30 06:51
EUR/CNH7,9814-0,0121-0,15%7,97977,98312026-04-30 06:51
EUR/GBP0,8661-0,0001-0,02%0,86610,86622026-04-30 06:44
EUR/HKD9,1360-0,0140-0,15%9,13609,13602026-04-30 06:51
EUR/JPY187,1800-0,1300-0,07%187,1700187,19002026-04-30 06:48
EUR/MXN20,49820,0171+0,08%20,498220,49822026-04-30 06:51
EUR/NOK10,8752-0,0188-0,17%10,875210,87522026-04-30 06:51
EUR/NZD2,0002-0,0024-0,12%1,99992,00062026-04-30 06:51
EUR/PLN4,26370,0003+0,01%4,26194,26562026-04-30 06:51
EUR/SEK10,88140,0033+0,03%10,881410,88142026-04-30 06:51
EUR/SGD1,4944-0,0016-0,11%1,49441,49442026-04-30 06:51
EUR/TRY52,6853-0,0544-0,10%52,685352,68532026-04-30 06:51
EUR/USD1,1660-0,0015-0,13%1,16591,16612026-04-30 06:51
EUR/ZAR19,70810,0645+0,33%19,708119,70812026-04-30 06:51
GBP/AUD1,8915-0,0034-0,18%1,89131,89162026-04-30 06:51
GBP/CAD1,8420-0,0019-0,11%1,84191,84222026-04-30 06:51
GBP/CHF1,06610,0001+0,01%1,06601,06622026-04-30 06:49
GBP/JPY216,0750-0,1150-0,05%216,0600216,09002026-04-30 06:49
GBP/NOK12,5553-0,0216-0,17%12,555312,55532026-04-30 06:51
GBP/NZD2,3093-0,0015-0,07%2,30912,30962026-04-30 06:51
GBP/PLN4,92290,0011+0,02%4,92034,92542026-04-30 06:51
GBP/SGD1,7252-0,0017-0,10%1,72521,72522026-04-30 06:49
GBP/USD1,3461-0,0020-0,15%1,34601,34622026-04-30 06:51
NOK/SEK1,00060,0021+0,21%1,00061,00062026-04-30 06:49
NZD/CHF0,46170,0005+0,11%0,46140,46202026-04-30 06:48
NZD/JPY93,57000,0400+0,04%93,540093,60002026-04-30 06:51
NZD/USD0,5828-0,0003-0,04%0,58270,58302026-04-30 06:48
SGD/JPY125,26650,0605+0,05%125,2480125,28502026-04-30 06:51
USD/CAD1,36860,0003+0,02%1,36851,36872026-04-30 06:46
USD/CHF0,79210,0009+0,11%0,79200,79222026-04-30 06:48
USD/CNH6,8442-0,0019-0,03%6,82556,86292026-04-30 06:49
USD/CZK20,93150,0485+0,23%20,913920,94902026-04-30 06:49
USD/DKK6,40840,0084+0,13%6,40646,41042026-04-30 06:51
USD/HUF314,47781,1824+0,38%312,5000316,45572026-04-30 06:49
USD/JPY160,52000,1300+0,08%160,5100160,53002026-04-30 06:46
USD/MXN17,58010,0372+0,21%17,576917,58342026-04-30 06:49
USD/NOK9,3266-0,0052-0,06%9,32319,33012026-04-30 06:51
USD/PLN3,65640,0052+0,14%3,65533,65752026-04-30 06:50
USD/SEK9,33330,0144+0,15%9,32339,34332026-04-30 06:51
USD/TRY45,18440,0031+0,01%45,180445,18852026-04-30 06:49
USD/ZAR16,90300,0745+0,44%16,892216,91372026-04-30 06:48