Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9768 | -0,0015 | -0,15% | 0,9767 | 0,9769 | 2026-05-01 14:31 | |
| AUD/CHF | 0,5616 | -0,0008 | -0,13% | 0,5615 | 0,5618 | 2026-05-01 14:26 | |
| AUD/CNH | 4,9219 | 0,0027 | +0,06% | 4,9212 | 4,9227 | 2026-05-01 14:31 | |
| AUD/JPY | 112,7450 | 0,0050 | 0,00% | 112,7300 | 112,7600 | 2026-05-01 14:26 | |
| AUD/NZD | 1,2203 | 0,0015 | +0,12% | 1,2201 | 1,2205 | 2026-05-01 14:30 | |
| AUD/SGD | 0,9164 | -0,0004 | -0,04% | 0,9164 | 0,9164 | 2026-05-01 14:30 | |
| AUD/USD | 0,7206 | 0,0006 | +0,08% | 0,7205 | 0,7207 | 2026-05-01 14:28 | |
| CAD/CHF | 0,5752 | 0,0003 | +0,05% | 0,5751 | 0,5753 | 2026-05-01 14:11 | |
| CAD/JPY | 115,4450 | 0,1750 | +0,15% | 115,4300 | 115,4600 | 2026-05-01 14:31 | |
| CHF/JPY | 200,8000 | 0,3200 | +0,16% | 200,7900 | 200,8100 | 2026-05-01 14:30 | |
| CHF/PLN | 4,6374 | -0,0049 | -0,11% | 4,6365 | 4,6383 | 2026-05-01 14:31 | |
| CNH/JPY | 22,9120 | 0,0005 | 0,00% | 22,9070 | 22,9170 | 2026-05-01 14:31 | |
| EUR/AUD | 1,6327 | 0,0027 | +0,17% | 1,6326 | 1,6329 | 2026-05-01 14:30 | |
| EUR/CAD | 1,5948 | 0,0004 | +0,03% | 1,5947 | 1,5949 | 2026-05-01 14:31 | |
| EUR/CHF | 0,9170 | 0,0002 | +0,02% | 0,9169 | 0,9171 | 2026-05-01 14:28 | |
| EUR/CNH | 8,0367 | 0,0182 | +0,23% | 8,0357 | 8,0377 | 2026-05-01 14:29 | |
| EUR/GBP | 0,8627 | 0,0001 | +0,01% | 0,8626 | 0,8628 | 2026-05-01 14:23 | |
| EUR/HKD | 9,2177 | 0,0264 | +0,29% | 9,2177 | 9,2177 | 2026-05-01 14:31 | |
| EUR/JPY | 184,1100 | 0,3200 | +0,17% | 184,1000 | 184,1200 | 2026-05-01 14:30 | |
| EUR/MXN | 20,4994 | 0,0042 | +0,02% | 20,4994 | 20,4994 | 2026-05-01 14:31 | |
| EUR/NOK | 10,9019 | 0,0303 | +0,28% | 10,9019 | 10,9019 | 2026-05-01 14:31 | |
| EUR/NZD | 1,9925 | 0,0060 | +0,30% | 1,9923 | 1,9926 | 2026-05-01 14:30 | |
| EUR/PLN | 4,2530 | -0,0050 | -0,12% | 4,2522 | 4,2539 | 2026-05-01 14:30 | |
| EUR/SEK | 10,8331 | -0,0022 | -0,02% | 10,8331 | 10,8331 | 2026-05-01 14:31 | |
| EUR/SGD | 1,4961 | 0,0021 | +0,14% | 1,4961 | 1,4961 | 2026-05-01 14:30 | |
| EUR/TRY | 53,1482 | 0,1677 | +0,32% | 53,1482 | 53,1482 | 2026-05-01 14:31 | |
| EUR/USD | 1,1766 | 0,0031 | +0,26% | 1,1765 | 1,1767 | 2026-05-01 14:31 | |
| EUR/ZAR | 19,6165 | 0,0217 | +0,11% | 19,6165 | 19,6165 | 2026-05-01 14:31 | |
| GBP/AUD | 1,8927 | 0,0027 | +0,14% | 1,8926 | 1,8929 | 2026-05-01 14:31 | |
| GBP/CAD | 1,8487 | 0,0003 | +0,01% | 1,8486 | 1,8489 | 2026-05-01 14:31 | |
| GBP/CHF | 1,0630 | 0,0000 | 0,00% | 1,0629 | 1,0631 | 2026-05-01 14:31 | |
| GBP/JPY | 213,4000 | 0,3400 | +0,16% | 213,3900 | 213,4100 | 2026-05-01 14:30 | |
| GBP/NOK | 12,6372 | 0,0310 | +0,25% | 12,6372 | 12,6372 | 2026-05-01 14:31 | |
| GBP/NZD | 2,3098 | 0,0067 | +0,29% | 2,3094 | 2,3101 | 2026-05-01 14:31 | |
| GBP/PLN | 4,9309 | -0,0068 | -0,14% | 4,9294 | 4,9324 | 2026-05-01 14:30 | |
| GBP/SGD | 1,7344 | 0,0020 | +0,12% | 1,7344 | 1,7344 | 2026-05-01 14:31 | |
| GBP/USD | 1,3640 | 0,0033 | +0,24% | 1,3639 | 1,3641 | 2026-05-01 14:31 | |
| NOK/SEK | 0,9937 | -0,0030 | -0,30% | 0,9937 | 0,9937 | 2026-05-01 14:31 | |
| NZD/CHF | 0,4602 | -0,0014 | -0,31% | 0,4600 | 0,4603 | 2026-05-01 14:11 | |
| NZD/JPY | 92,4000 | -0,1150 | -0,12% | 92,3900 | 92,4100 | 2026-05-01 14:31 | |
| NZD/USD | 0,5905 | -0,0003 | -0,05% | 0,5904 | 0,5906 | 2026-05-01 14:28 | |
| SGD/JPY | 123,0650 | 0,0345 | +0,03% | 123,0490 | 123,0810 | 2026-05-01 14:31 | |
| USD/CAD | 1,3555 | -0,0031 | -0,23% | 1,3554 | 1,3556 | 2026-05-01 14:29 | |
| USD/CHF | 0,7794 | -0,0018 | -0,22% | 0,7794 | 0,7795 | 2026-05-01 14:28 | |
| USD/CNH | 6,8301 | -0,0024 | -0,03% | 6,8115 | 6,8488 | 2026-05-01 14:27 | |
| USD/CZK | 20,7159 | -0,0780 | -0,37% | 20,6988 | 20,7331 | 2026-05-01 14:27 | |
| USD/DKK | 6,3507 | -0,0175 | -0,27% | 6,3487 | 6,3527 | 2026-05-01 14:31 | |
| USD/HUF | 309,0353 | -1,9220 | -0,62% | 307,1253 | 310,9453 | 2026-05-01 14:27 | |
| USD/JPY | 156,4550 | -0,1300 | -0,08% | 156,4500 | 156,4600 | 2026-05-01 14:31 | |
| USD/MXN | 17,4454 | -0,0185 | -0,11% | 17,4362 | 17,4545 | 2026-05-01 14:16 | |
| USD/NOK | 9,2644 | -0,0233 | -0,25% | 9,2610 | 9,2678 | 2026-05-01 14:31 | |
| USD/PLN | 3,6149 | -0,0132 | -0,37% | 3,6142 | 3,6155 | 2026-05-01 14:30 | |
| USD/SEK | 9,2076 | -0,0276 | -0,30% | 9,2046 | 9,2106 | 2026-05-01 14:31 | |
| USD/TRY | 45,1771 | 0,0364 | +0,08% | 45,1723 | 45,1820 | 2026-05-01 14:31 | |
| USD/ZAR | 16,6979 | 0,0333 | +0,20% | 16,6929 | 16,7029 | 2026-05-01 14:16 |