Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9781 | 0,0046 | +0,48% | 0,9780 | 0,9783 | 2026-04-30 15:39 | |
| AUD/CHF | 0,5615 | -0,0013 | -0,22% | 0,5614 | 0,5617 | 2026-04-30 15:39 | |
| AUD/CNH | 4,8924 | 0,0221 | +0,45% | 4,8921 | 4,8926 | 2026-04-30 15:42 | |
| AUD/JPY | 112,1650 | -1,9450 | -1,70% | 112,1500 | 112,1800 | 2026-04-30 15:39 | |
| AUD/NZD | 1,2201 | -0,0009 | -0,08% | 1,2199 | 1,2202 | 2026-04-30 15:36 | |
| AUD/SGD | 0,9136 | 0,0019 | +0,21% | 0,9136 | 0,9136 | 2026-04-30 15:42 | |
| AUD/USD | 0,7157 | 0,0040 | +0,57% | 0,7157 | 0,7158 | 2026-04-30 15:39 | |
| CAD/CHF | 0,5742 | -0,0040 | -0,70% | 0,5741 | 0,5742 | 2026-04-30 14:32 | |
| CAD/JPY | 114,6950 | -2,5600 | -2,18% | 114,6800 | 114,7100 | 2026-04-30 15:39 | |
| CHF/JPY | 199,7800 | -3,0000 | -1,48% | 199,7700 | 199,7900 | 2026-04-30 15:39 | |
| CHF/PLN | 4,6435 | 0,0283 | +0,61% | 4,6426 | 4,6444 | 2026-04-30 15:42 | |
| CNH/JPY | 22,9435 | -0,4879 | -2,08% | 22,9421 | 22,9450 | 2026-04-30 15:42 | |
| EUR/AUD | 1,6332 | -0,0083 | -0,50% | 1,6330 | 1,6333 | 2026-04-30 15:39 | |
| EUR/CAD | 1,5974 | 0,0000 | 0,00% | 1,5973 | 1,5975 | 2026-04-30 15:39 | |
| EUR/CHF | 0,9173 | -0,0060 | -0,66% | 0,9172 | 0,9173 | 2026-04-30 15:31 | |
| EUR/CNH | 7,9857 | -0,0078 | -0,10% | 7,9847 | 7,9867 | 2026-04-30 15:42 | |
| EUR/GBP | 0,8651 | -0,0012 | -0,14% | 0,8650 | 0,8652 | 2026-04-30 15:22 | |
| EUR/HKD | 9,1594 | 0,0094 | +0,10% | 9,1594 | 9,1594 | 2026-04-30 15:42 | |
| EUR/JPY | 183,2200 | -4,0900 | -2,18% | 183,2100 | 183,2300 | 2026-04-30 15:39 | |
| EUR/MXN | 20,5369 | 0,0558 | +0,27% | 20,5369 | 20,5369 | 2026-04-30 15:42 | |
| EUR/NOK | 10,9305 | 0,0365 | +0,34% | 10,9305 | 10,9305 | 2026-04-30 15:42 | |
| EUR/NZD | 1,9925 | -0,0101 | -0,50% | 1,9923 | 1,9927 | 2026-04-30 15:39 | |
| EUR/PLN | 4,2598 | -0,0037 | -0,09% | 4,2589 | 4,2606 | 2026-04-30 15:42 | |
| EUR/SEK | 10,8690 | -0,0091 | -0,08% | 10,8690 | 10,8690 | 2026-04-30 15:42 | |
| EUR/SGD | 1,4921 | -0,0039 | -0,26% | 1,4921 | 1,4921 | 2026-04-30 15:42 | |
| EUR/TRY | 52,8289 | 0,0892 | +0,17% | 52,8289 | 52,8289 | 2026-04-30 15:42 | |
| EUR/USD | 1,1689 | 0,0014 | +0,12% | 1,1689 | 1,1690 | 2026-04-30 15:39 | |
| EUR/ZAR | 19,6433 | -0,0003 | -0,00% | 19,6433 | 19,6433 | 2026-04-30 15:42 | |
| GBP/AUD | 1,8877 | -0,0072 | -0,38% | 1,8875 | 1,8878 | 2026-04-30 15:39 | |
| GBP/CAD | 1,8462 | 0,0022 | +0,12% | 1,8461 | 1,8464 | 2026-04-30 15:39 | |
| GBP/CHF | 1,0600 | -0,0060 | -0,56% | 1,0599 | 1,0602 | 2026-04-30 15:39 | |
| GBP/JPY | 211,7450 | -4,4450 | -2,06% | 211,7300 | 211,7600 | 2026-04-30 15:39 | |
| GBP/NOK | 12,6326 | 0,0557 | +0,44% | 12,6326 | 12,6326 | 2026-04-30 15:42 | |
| GBP/NZD | 2,3030 | -0,0078 | -0,34% | 2,3028 | 2,3033 | 2026-04-30 15:39 | |
| GBP/PLN | 4,9237 | 0,0020 | +0,04% | 4,9222 | 4,9252 | 2026-04-30 15:42 | |
| GBP/SGD | 1,7245 | -0,0024 | -0,14% | 1,7245 | 1,7245 | 2026-04-30 15:42 | |
| GBP/USD | 1,3512 | 0,0031 | +0,23% | 1,3511 | 1,3512 | 2026-04-30 15:39 | |
| NOK/SEK | 0,9944 | -0,0041 | -0,41% | 0,9944 | 0,9944 | 2026-04-30 15:42 | |
| NZD/CHF | 0,4602 | -0,0009 | -0,21% | 0,4601 | 0,4604 | 2026-04-30 14:32 | |
| NZD/JPY | 91,9500 | -1,5800 | -1,69% | 91,9400 | 91,9600 | 2026-04-30 15:39 | |
| NZD/USD | 0,5867 | 0,0036 | +0,62% | 0,5866 | 0,5868 | 2026-04-30 15:39 | |
| SGD/JPY | 122,8531 | -2,3529 | -1,88% | 122,2494 | 123,4568 | 2026-04-30 15:42 | |
| USD/CAD | 1,3667 | -0,0016 | -0,12% | 1,3666 | 1,3668 | 2026-04-30 15:38 | |
| USD/CHF | 0,7845 | -0,0067 | -0,85% | 0,7844 | 0,7846 | 2026-04-30 15:39 | |
| USD/CNH | 6,8325 | -0,0136 | -0,20% | 6,8138 | 6,8512 | 2026-04-30 15:27 | |
| USD/CZK | 20,8512 | -0,0319 | -0,15% | 20,8338 | 20,8685 | 2026-04-30 15:27 | |
| USD/DKK | 6,3919 | -0,0080 | -0,13% | 6,3913 | 6,3926 | 2026-04-30 15:39 | |
| USD/HUF | 312,1221 | -1,1735 | -0,37% | 310,1737 | 314,0704 | 2026-04-30 15:27 | |
| USD/JPY | 156,7050 | -3,6850 | -2,30% | 156,7000 | 156,7100 | 2026-04-30 15:39 | |
| USD/MXN | 17,5551 | 0,0121 | +0,07% | 17,5460 | 17,5642 | 2026-04-30 14:32 | |
| USD/NOK | 9,3458 | 0,0140 | +0,15% | 9,3423 | 9,3493 | 2026-04-30 15:37 | |
| USD/PLN | 3,6431 | -0,0080 | -0,22% | 3,6425 | 3,6438 | 2026-04-30 15:42 | |
| USD/SEK | 9,2980 | -0,0209 | -0,22% | 9,2881 | 9,3080 | 2026-04-30 15:39 | |
| USD/TRY | 45,1850 | 0,0036 | +0,01% | 45,1826 | 45,1874 | 2026-04-30 15:39 | |
| USD/ZAR | 16,7996 | -0,0289 | -0,17% | 16,7909 | 16,8084 | 2026-04-30 14:32 |