Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9778-0,0004-0,05%0,97770,97802026-05-01 00:33
AUD/CHF0,56270,0003+0,05%0,56250,56292026-05-01 00:43
AUD/CNH4,9179-0,0013-0,03%4,91744,91842026-05-01 00:46
AUD/JPY112,82000,0800+0,07%112,8100112,83002026-05-01 00:46
AUD/NZD1,21910,0003+0,02%1,21901,21922026-05-01 00:45
AUD/SGD0,9166-0,0002-0,02%0,91660,91662026-05-01 00:36
AUD/USD0,7199-0,0001-0,01%0,71970,72022026-05-01 00:45
CAD/CHF0,57540,0005+0,09%0,57530,57552026-05-01 00:44
CAD/JPY115,39000,1200+0,10%115,3700115,41002026-05-01 00:46
CHF/JPY200,57500,0950+0,05%200,5500200,60002026-05-01 00:46
CHF/PLN4,64340,0011+0,02%4,64224,64462026-05-01 00:46
CNH/JPY22,92600,0145+0,06%22,922022,93002026-05-01 00:46
EUR/AUD1,6294-0,0006-0,04%1,62921,62962026-05-01 00:46
EUR/CAD1,5934-0,0010-0,07%1,59321,59352026-05-01 00:40
EUR/CHF0,91680,00000,00%0,91670,91692026-05-01 00:44
EUR/CNH8,0144-0,0041-0,05%8,01398,01492026-05-01 00:45
EUR/GBP0,8623-0,0003-0,03%0,86220,86242026-05-01 00:01
EUR/HKD9,1897-0,0016-0,02%9,18979,18972026-05-01 00:46
EUR/JPY183,86000,0700+0,04%183,8500183,87002026-05-01 00:46
EUR/MXN20,4922-0,0030-0,01%20,492220,49222026-05-01 00:46
EUR/NOK10,8695-0,0021-0,02%10,869510,86952026-05-01 00:46
EUR/NZD1,98640,00000,00%1,98621,98662026-05-01 00:46
EUR/PLN4,25840,0003+0,01%4,25654,26022026-05-01 00:46
EUR/SEK10,8342-0,0011-0,01%10,834210,83422026-05-01 00:42
EUR/SGD1,4936-0,0004-0,03%1,49361,49362026-05-01 00:46
EUR/TRY52,9616-0,0189-0,04%52,961652,96162026-05-01 00:46
EUR/USD1,1731-0,0004-0,03%1,17301,17322026-05-01 00:40
EUR/ZAR19,5500-0,0448-0,23%19,550019,55002026-05-01 00:46
GBP/AUD1,8896-0,0005-0,03%1,88941,88982026-05-01 00:45
GBP/CAD1,8477-0,0008-0,04%1,84751,84792026-05-01 00:38
GBP/CHF1,06320,0001+0,01%1,06291,06342026-05-01 00:45
GBP/JPY213,18500,1250+0,06%213,1600213,21002026-05-01 00:46
GBP/NOK12,6049-0,0013-0,01%12,604912,60492026-05-01 00:46
GBP/NZD2,30350,0005+0,02%2,30312,30392026-05-01 00:43
GBP/PLN4,93840,0008+0,02%4,93594,94102026-05-01 00:46
GBP/SGD1,7321-0,0003-0,02%1,73211,73212026-05-01 00:45
GBP/USD1,3603-0,0003-0,03%1,36031,36042026-05-01 00:37
NOK/SEK0,99680,0001+0,01%0,99680,99682026-05-01 00:37
NZD/CHF0,46160,00000,00%0,46120,46202026-05-01 00:40
NZD/JPY92,56500,0500+0,05%92,550092,58002026-05-01 00:43
NZD/USD0,5906-0,0003-0,04%0,59030,59082026-05-01 00:41
SGD/JPY123,12100,0905+0,07%123,1100123,13202026-05-01 00:46
USD/CAD1,3583-0,0003-0,02%1,35821,35842026-05-01 00:38
USD/CHF0,78160,0004+0,05%0,78150,78172026-05-01 00:22
USD/CNH6,8316-0,0009-0,01%6,81296,85032026-05-01 00:27
USD/CZK20,7935-0,0004-0,00%20,776220,81082026-05-01 00:27
USD/DKK6,37000,0018+0,03%6,36806,37202026-05-01 00:46
USD/HUF310,4746-0,4828-0,16%308,5467312,40242026-05-01 00:27
USD/JPY156,72500,1400+0,09%156,7100156,74002026-05-01 00:45
USD/MXN17,46830,0045+0,03%17,453317,48332026-05-01 00:46
USD/NOK9,2644-0,0233-0,25%9,26109,26782026-05-01 00:45
USD/PLN3,62940,0013+0,04%3,62833,63052026-05-01 00:46
USD/SEK9,23580,0006+0,01%9,23039,24142026-05-01 00:46
USD/TRY45,14270,00190,00%45,137745,14772026-05-01 00:39
USD/ZAR16,66570,0011+0,01%16,657916,67352026-05-01 00:46