Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97800,0046+0,47%0,97790,97822026-04-30 17:17
AUD/CHF0,5616-0,0011-0,20%0,56150,56182026-04-30 17:17
AUD/CNH4,90890,0387+0,79%4,90874,90912026-04-30 17:18
AUD/JPY112,6400-1,4700-1,29%112,6300112,65002026-04-30 17:16
AUD/NZD1,2204-0,0006-0,05%1,22031,22052026-04-30 17:16
AUD/SGD0,91570,0040+0,44%0,91570,91572026-04-30 17:18
AUD/USD0,71870,0070+0,98%0,71860,71882026-04-30 17:09
CAD/CHF0,5742-0,0040-0,70%0,57410,57422026-04-30 17:16
CAD/JPY115,1800-2,0750-1,77%115,1700115,19002026-04-30 17:17
CHF/JPY200,5750-2,2050-1,09%200,5600200,59002026-04-30 17:17
CHF/PLN4,64460,0294+0,64%4,64374,64552026-04-30 17:18
CNH/JPY22,9400-0,4915-2,10%22,936022,94402026-04-30 17:18
EUR/AUD1,6324-0,0090-0,55%1,63231,63252026-04-30 17:17
EUR/CAD1,5965-0,0008-0,05%1,59641,59672026-04-30 17:17
EUR/CHF0,9170-0,0063-0,69%0,91680,91712026-04-30 17:17
EUR/CNH8,01580,0222+0,28%8,01408,01752026-04-30 17:18
EUR/GBP0,8639-0,0024-0,28%0,86380,86392026-04-30 17:16
EUR/HKD9,19120,0412+0,45%9,19129,19122026-04-30 17:18
EUR/JPY183,8800-3,4300-1,83%183,8700183,89002026-04-30 17:17
EUR/MXN20,54830,0672+0,33%20,548320,54832026-04-30 17:18
EUR/NOK10,91180,0178+0,16%10,911810,91182026-04-30 17:18
EUR/NZD1,9922-0,0104-0,52%1,99201,99232026-04-30 17:17
EUR/PLN4,2589-0,0044-0,10%4,25814,25982026-04-30 17:18
EUR/SEK10,8607-0,0174-0,16%10,860710,86072026-04-30 17:18
EUR/SGD1,4946-0,0014-0,09%1,49461,49462026-04-30 17:18
EUR/TRY53,01610,2764+0,52%53,016153,01612026-04-30 17:18
EUR/USD1,17300,0056+0,48%1,17301,17312026-04-30 17:17
EUR/ZAR19,6041-0,0395-0,20%19,604119,60412026-04-30 17:18
GBP/AUD1,8896-0,0053-0,28%1,88941,88972026-04-30 17:17
GBP/CAD1,84800,0040+0,22%1,84781,84822026-04-30 17:17
GBP/CHF1,0613-0,0047-0,45%1,06111,06142026-04-30 17:16
GBP/JPY212,8350-3,3550-1,55%212,8200212,85002026-04-30 17:17
GBP/NOK12,63170,0548+0,44%12,631712,63172026-04-30 17:18
GBP/NZD2,3058-0,0052-0,22%2,30542,30612026-04-30 17:17
GBP/PLN4,93060,0089+0,18%4,92914,93212026-04-30 17:18
GBP/SGD1,73000,0031+0,18%1,73001,73002026-04-30 17:18
GBP/USD1,35790,0097+0,72%1,35781,35792026-04-30 17:17
NOK/SEK0,9952-0,0033-0,33%0,99520,99522026-04-30 17:18
NZD/CHF0,4603-0,0009-0,20%0,46010,46052026-04-30 17:17
NZD/JPY92,3150-1,2150-1,30%92,290092,34002026-04-30 17:17
NZD/USD0,58880,0057+0,99%0,58870,58902026-04-30 17:10
SGD/JPY123,0475-2,1585-1,72%123,0400123,05502026-04-30 17:18
USD/CAD1,3612-0,0071-0,52%1,36111,36132026-04-30 17:13
USD/CHF0,7817-0,0095-1,19%0,78170,78182026-04-30 17:17
USD/CNH6,8335-0,0126-0,18%6,81486,85212026-04-30 17:07
USD/CZK20,7909-0,0921-0,44%20,773620,80822026-04-30 17:07
USD/DKK6,3702-0,0298-0,47%6,36826,37222026-04-30 17:17
USD/HUF311,1508-2,1447-0,68%309,2146313,08702026-04-30 17:07
USD/JPY156,7400-3,6500-2,28%156,7300156,75002026-04-30 17:17
USD/MXN17,5191-0,0239-0,14%17,510017,52822026-04-30 17:17
USD/NOK9,3102-0,0216-0,23%9,30679,31362026-04-30 17:15
USD/PLN3,6298-0,0214-0,58%3,62923,63052026-04-30 17:18
USD/SEK9,2590-0,0599-0,64%9,24909,26902026-04-30 17:17
USD/TRY45,18500,0037+0,01%45,182845,18732026-04-30 17:17
USD/ZAR16,7127-0,1158-0,69%16,704016,72152026-04-30 17:17