Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9782 | 0,0047 | +0,48% | 0,9777 | 0,9787 | 2026-04-30 23:52 | |
| AUD/CHF | 0,5624 | -0,0004 | -0,07% | 0,5620 | 0,5628 | 2026-04-30 23:52 | |
| AUD/CNH | 4,9173 | 0,0471 | +0,97% | 4,9140 | 4,9206 | 2026-04-30 23:52 | |
| AUD/JPY | 112,7400 | -1,3700 | -1,20% | 112,7000 | 112,7800 | 2026-04-30 23:50 | |
| AUD/NZD | 1,2187 | -0,0024 | -0,19% | 1,2178 | 1,2195 | 2026-04-30 23:52 | |
| AUD/SGD | 0,9168 | 0,0051 | +0,56% | 0,9168 | 0,9168 | 2026-04-30 23:52 | |
| AUD/USD | 0,7199 | 0,0083 | +1,16% | 0,7197 | 0,7202 | 2026-04-30 23:50 | |
| CAD/CHF | 0,5750 | -0,0032 | -0,54% | 0,5746 | 0,5755 | 2026-04-30 23:49 | |
| CAD/JPY | 115,2750 | -1,9800 | -1,69% | 115,2100 | 115,3400 | 2026-04-30 23:52 | |
| CHF/JPY | 200,5000 | -2,2800 | -1,12% | 200,3900 | 200,6100 | 2026-04-30 23:52 | |
| CHF/PLN | 4,6428 | 0,0276 | +0,60% | 4,6416 | 4,6440 | 2026-04-30 23:52 | |
| CNH/JPY | 22,9200 | -0,5114 | -2,18% | 22,9126 | 22,9275 | 2026-04-30 23:52 | |
| EUR/AUD | 1,6301 | -0,0113 | -0,69% | 1,6293 | 1,6309 | 2026-04-30 23:50 | |
| EUR/CAD | 1,5943 | -0,0031 | -0,19% | 1,5936 | 1,5951 | 2026-04-30 23:50 | |
| EUR/CHF | 0,9166 | -0,0067 | -0,73% | 0,9164 | 0,9168 | 2026-04-30 23:52 | |
| EUR/CNH | 8,0182 | 0,0246 | +0,31% | 8,0145 | 8,0218 | 2026-04-30 23:52 | |
| EUR/GBP | 0,8626 | -0,0037 | -0,43% | 0,8625 | 0,8627 | 2026-04-30 23:39 | |
| EUR/HKD | 9,1918 | 0,0418 | +0,46% | 9,1918 | 9,1918 | 2026-04-30 23:52 | |
| EUR/JPY | 183,7900 | -3,5200 | -1,88% | 183,7300 | 183,8500 | 2026-04-30 23:52 | |
| EUR/MXN | 20,4970 | 0,0159 | +0,08% | 20,4970 | 20,4970 | 2026-04-30 23:52 | |
| EUR/NOK | 10,8966 | 0,0026 | +0,02% | 10,8966 | 10,8966 | 2026-04-30 23:52 | |
| EUR/NZD | 1,9865 | -0,0161 | -0,80% | 1,9858 | 1,9872 | 2026-04-30 23:51 | |
| EUR/PLN | 4,2583 | -0,0052 | -0,12% | 4,2564 | 4,2601 | 2026-04-30 23:51 | |
| EUR/SEK | 10,8409 | -0,0372 | -0,34% | 10,8409 | 10,8409 | 2026-04-30 23:52 | |
| EUR/SGD | 1,4942 | -0,0018 | -0,12% | 1,4942 | 1,4942 | 2026-04-30 23:52 | |
| EUR/TRY | 52,9894 | 0,2497 | +0,47% | 52,9894 | 52,9894 | 2026-04-30 23:52 | |
| EUR/USD | 1,1735 | 0,0060 | +0,51% | 1,1734 | 1,1736 | 2026-04-30 23:51 | |
| EUR/ZAR | 19,5956 | -0,0480 | -0,24% | 19,5956 | 19,5956 | 2026-04-30 23:52 | |
| GBP/AUD | 1,8898 | -0,0050 | -0,26% | 1,8886 | 1,8910 | 2026-04-30 23:52 | |
| GBP/CAD | 1,8481 | 0,0042 | +0,23% | 1,8470 | 1,8493 | 2026-04-30 23:52 | |
| GBP/CHF | 1,0629 | -0,0031 | -0,29% | 1,0620 | 1,0638 | 2026-04-30 23:52 | |
| GBP/JPY | 213,0150 | -3,1750 | -1,47% | 212,9100 | 213,1200 | 2026-04-30 23:51 | |
| GBP/NOK | 12,6338 | 0,0569 | +0,45% | 12,6338 | 12,6338 | 2026-04-30 23:52 | |
| GBP/NZD | 2,3031 | -0,0078 | -0,34% | 2,3023 | 2,3039 | 2026-04-30 23:52 | |
| GBP/PLN | 4,9375 | 0,0158 | +0,32% | 4,9349 | 4,9400 | 2026-04-30 23:52 | |
| GBP/SGD | 1,7324 | 0,0055 | +0,32% | 1,7324 | 1,7324 | 2026-04-30 23:52 | |
| GBP/USD | 1,3606 | 0,0125 | +0,93% | 1,3604 | 1,3608 | 2026-04-30 23:51 | |
| NOK/SEK | 0,9949 | -0,0036 | -0,36% | 0,9949 | 0,9949 | 2026-04-30 23:52 | |
| NZD/CHF | 0,4616 | 0,0003 | +0,08% | 0,4610 | 0,4621 | 2026-04-30 23:52 | |
| NZD/JPY | 92,5050 | -1,0250 | -1,10% | 92,4700 | 92,5400 | 2026-04-30 23:50 | |
| NZD/USD | 0,5907 | 0,0076 | +1,31% | 0,5906 | 0,5909 | 2026-04-30 23:51 | |
| SGD/JPY | 123,0025 | -2,2035 | -1,76% | 122,8920 | 123,1130 | 2026-04-30 23:52 | |
| USD/CAD | 1,3586 | -0,0097 | -0,71% | 1,3582 | 1,3590 | 2026-04-30 23:49 | |
| USD/CHF | 0,7812 | -0,0100 | -1,26% | 0,7809 | 0,7815 | 2026-04-30 23:52 | |
| USD/CNH | 6,8325 | -0,0136 | -0,20% | 6,8138 | 6,8512 | 2026-04-30 23:08 | |
| USD/CZK | 20,7939 | -0,0891 | -0,43% | 20,7766 | 20,8112 | 2026-04-30 23:47 | |
| USD/DKK | 6,3683 | -0,0317 | -0,50% | 6,3659 | 6,3707 | 2026-04-30 23:52 | |
| USD/HUF | 310,9573 | -2,3382 | -0,75% | 309,0235 | 312,8911 | 2026-04-30 23:47 | |
| USD/JPY | 156,5850 | -3,8050 | -2,37% | 156,5700 | 156,6000 | 2026-04-30 23:52 | |
| USD/MXN | 17,4563 | -0,0867 | -0,49% | 17,4449 | 17,4676 | 2026-04-30 23:52 | |
| USD/NOK | 9,2808 | -0,0510 | -0,55% | 9,2376 | 9,3240 | 2026-04-30 23:51 | |
| USD/PLN | 3,6283 | -0,0229 | -0,63% | 3,6272 | 3,6294 | 2026-04-30 23:52 | |
| USD/SEK | 9,2349 | -0,0839 | -0,90% | 9,2216 | 9,2483 | 2026-04-30 23:52 | |
| USD/TRY | 45,1474 | -0,0340 | -0,08% | 45,1140 | 45,1807 | 2026-04-30 23:52 | |
| USD/ZAR | 16,6972 | -0,1313 | -0,78% | 16,6727 | 16,7216 | 2026-04-30 23:52 |