Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9768-0,0015-0,16%0,97660,97692026-05-01 07:19
AUD/CHF0,56250,0001+0,03%0,56250,56262026-05-01 07:19
AUD/CNH4,9135-0,0057-0,12%4,91324,91372026-05-01 07:19
AUD/JPY113,07000,3300+0,29%113,0600113,08002026-05-01 07:19
AUD/NZD1,22010,0013+0,10%1,21991,22022026-05-01 07:19
AUD/SGD0,9159-0,0009-0,10%0,91590,91592026-05-01 07:18
AUD/USD0,7189-0,0011-0,15%0,71880,71902026-05-01 07:19
CAD/CHF0,57590,0010+0,17%0,57580,57602026-05-01 07:07
CAD/JPY115,78500,5150+0,45%115,7700115,80002026-05-01 07:14
CHF/JPY201,08000,6000+0,30%201,0700201,09002026-05-01 07:17
CHF/PLN4,6412-0,0011-0,02%4,64034,64212026-05-01 07:19
CNH/JPY23,01700,1055+0,46%23,013023,02102026-05-01 07:19
EUR/AUD1,63070,0008+0,05%1,63061,63092026-05-01 07:19
EUR/CAD1,5929-0,0015-0,10%1,59271,59302026-05-01 07:19
EUR/CHF0,91740,0006+0,07%0,91730,91752026-05-01 07:09
EUR/CNH8,0132-0,0053-0,07%8,01278,01372026-05-01 07:19
EUR/GBP0,8626-0,0001-0,01%0,86250,86262026-05-01 07:07
EUR/HKD9,1841-0,0072-0,08%9,18419,18412026-05-01 07:19
EUR/JPY184,43000,6400+0,35%184,4200184,44002026-05-01 07:19
EUR/MXN20,4873-0,0079-0,04%20,487320,48732026-05-01 07:19
EUR/NOK10,88610,0145+0,13%10,886110,88612026-05-01 07:19
EUR/NZD1,98960,0032+0,16%1,98951,98982026-05-01 07:19
EUR/PLN4,2580-0,0001-0,00%4,25714,25882026-05-01 07:19
EUR/SEK10,84120,0059+0,05%10,841210,84122026-05-01 07:19
EUR/SGD1,4934-0,0006-0,04%1,49341,49342026-05-01 07:15
EUR/TRY52,9419-0,0386-0,07%52,941952,94192026-05-01 07:19
EUR/USD1,1724-0,0011-0,09%1,17231,17252026-05-01 07:19
EUR/ZAR19,5630-0,0318-0,16%19,563019,56302026-05-01 07:19
GBP/AUD1,89070,0006+0,03%1,89061,89082026-05-01 07:19
GBP/CAD1,8466-0,0019-0,10%1,84651,84682026-05-01 07:19
GBP/CHF1,06350,0004+0,04%1,06331,06362026-05-01 07:18
GBP/JPY213,79500,7350+0,34%213,7800213,81002026-05-01 07:19
GBP/NOK12,62120,0150+0,12%12,621212,62122026-05-01 07:19
GBP/NZD2,30670,0037+0,16%2,30642,30702026-05-01 07:17
GBP/PLN4,9371-0,0006-0,01%4,93564,93862026-05-01 07:19
GBP/SGD1,7315-0,0009-0,05%1,73151,73152026-05-01 07:15
GBP/USD1,3593-0,0014-0,11%1,35921,35932026-05-01 07:19
NOK/SEK0,9959-0,0008-0,08%0,99590,99592026-05-01 07:14
NZD/CHF0,4611-0,0006-0,12%0,46080,46132026-05-01 07:19
NZD/JPY92,69500,1800+0,19%92,680092,71002026-05-01 07:19
NZD/USD0,5893-0,0015-0,25%0,58920,58942026-05-01 07:17
SGD/JPY123,51150,4810+0,39%123,4920123,53102026-05-01 07:19
USD/CAD1,35870,0001+0,01%1,35861,35882026-05-01 07:17
USD/CHF0,78250,0013+0,17%0,78240,78262026-05-01 07:18
USD/CNH6,83390,0014+0,02%6,81526,85262026-05-01 07:06
USD/CZK20,79610,0022+0,01%20,778820,81342026-05-01 07:06
USD/DKK6,37390,0056+0,09%6,37326,37452026-05-01 07:19
USD/HUF310,6675-0,2898-0,09%308,7373312,59772026-05-01 07:06
USD/JPY157,28500,7000+0,45%157,2800157,29002026-05-01 07:14
USD/MXN17,47460,0108+0,06%17,464717,48452026-05-01 07:19
USD/NOK9,2807-0,0069-0,07%9,27889,28272026-05-01 07:15
USD/PLN3,63150,0034+0,09%3,63083,63212026-05-01 07:19
USD/SEK9,24710,0119+0,13%9,24419,25012026-05-01 07:19
USD/TRY45,15300,0122+0,03%45,143045,16302026-05-01 07:17
USD/ZAR16,68730,0227+0,14%16,682316,69232026-05-01 07:19