Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9143-0,0019-0,20%0,91410,91442025-12-15 20:21
AUD/CHF0,5291-0,0006-0,10%0,52900,52912025-12-15 20:21
AUD/CNH4,6746-0,0184-0,39%4,67394,67542025-12-15 20:21
AUD/JPY103,1200-0,5500-0,53%103,1100103,13002025-12-15 20:19
AUD/NZD1,14720,0012+0,10%1,14701,14742025-12-15 20:21
AUD/SGD0,8563-0,0031-0,36%0,85630,85632025-12-15 20:13
AUD/USD0,6636-0,0018-0,26%0,66360,66372025-12-15 20:19
CAD/CHF0,57870,0007+0,12%0,57860,57882025-12-15 20:21
CAD/JPY112,7850-0,3750-0,33%112,7700112,80002025-12-15 20:20
CHF/JPY194,9000-0,8700-0,44%194,8900194,91002025-12-15 20:16
CHF/PLN4,5089-0,0117-0,26%4,50804,50982025-12-15 20:20
CNH/JPY22,0600-0,0305-0,14%22,057022,06302025-12-15 20:21
EUR/AUD1,76910,0043+0,24%1,76891,76922025-12-15 20:19
EUR/CAD1,61740,0006+0,04%1,61731,61752025-12-15 20:21
EUR/CHF0,93600,0014+0,15%0,93590,93612025-12-15 20:15
EUR/CNH8,2696-0,0114-0,14%8,26938,26992025-12-15 20:21
EUR/GBP0,87840,0003+0,04%0,87840,87852025-12-15 20:16
EUR/HKD9,13940,00030,00%9,13949,13942025-12-15 20:02
EUR/JPY182,4150-0,5350-0,29%182,4100182,42002025-12-15 20:18
EUR/MXN21,1190-0,0299-0,14%21,119021,11902025-12-15 20:20
EUR/NOK11,92810,0320+0,27%11,928111,92812025-12-15 20:20
EUR/NZD2,02950,0070+0,35%2,02942,02972025-12-15 20:21
EUR/PLN4,2203-0,0052-0,12%4,21944,22112025-12-15 20:02
EUR/SEK10,91980,0369+0,34%10,919810,91982025-12-15 20:20
EUR/SGD1,5150-0,0014-0,09%1,51501,51502025-12-15 20:20
EUR/TRY50,1242-0,0043-0,01%50,124250,12422025-12-15 20:20
EUR/USD1,1739-0,0001-0,01%1,17381,17402025-12-15 20:21
EUR/ZAR19,7276-0,0973-0,49%19,727619,72762025-12-15 20:02
GBP/AUD2,01380,0040+0,20%2,01372,01392025-12-15 20:19
GBP/CAD1,8412-0,0003-0,02%1,84101,84132025-12-15 20:21
GBP/CHF1,06540,0010+0,09%1,06531,06552025-12-15 20:21
GBP/JPY207,6550-0,7250-0,35%207,6400207,67002025-12-15 20:21
GBP/NOK13,57870,0298+0,22%13,578713,57872025-12-15 20:20
GBP/NZD2,31020,0066+0,28%2,30982,31052025-12-15 20:21
GBP/PLN4,8041-0,0090-0,19%4,80264,80562025-12-15 20:02
GBP/SGD1,7246-0,0025-0,14%1,72461,72462025-12-15 20:20
GBP/USD1,3363-0,0008-0,06%1,33621,33642025-12-15 20:10
NOK/SEK0,91550,0007+0,08%0,91550,91552025-12-15 20:16
NZD/CHF0,4612-0,0009-0,21%0,46110,46122025-12-15 20:19
NZD/JPY89,8900-0,5500-0,61%89,870089,91002025-12-15 20:20
NZD/USD0,5785-0,0020-0,34%0,57840,57862025-12-15 20:20
SGD/JPY120,4848-0,1454-0,12%119,9041121,06542025-12-15 20:18
USD/CAD1,37780,0006+0,04%1,37771,37792025-12-15 20:20
USD/CHF0,79730,0012+0,15%0,79720,79742025-12-15 20:15
USD/CNH7,0442-0,0095-0,13%7,02447,06412025-12-15 20:04
USD/CZK20,72890,0561+0,27%20,711720,74602025-12-15 20:18
USD/DKK6,36280,0006+0,01%6,36226,36352025-12-15 20:21
USD/HUF327,7754-0,1076-0,03%325,6268329,92412025-12-15 20:12
USD/JPY155,3900-0,4400-0,28%155,3800155,40002025-12-15 20:13
USD/MXN17,9886-0,0203-0,11%17,979517,99772025-12-15 20:21
USD/NOK10,15830,0273+0,27%10,157310,15932025-12-15 20:21
USD/PLN3,5951-0,0034-0,10%3,59453,59582025-12-15 20:20
USD/SEK9,30160,0321+0,35%9,29169,31162025-12-15 20:21
USD/TRY42,69810,0053+0,01%42,690842,70542025-12-15 20:21
USD/ZAR16,8069-0,0796-0,47%16,801916,81192025-12-15 20:21