Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97770,0042+0,43%0,97760,97782026-04-30 21:59
AUD/CHF0,5625-0,0003-0,06%0,56230,56262026-04-30 21:56
AUD/CNH4,91740,0472+0,97%4,91654,91832026-04-30 21:59
AUD/JPY112,7000-1,4100-1,24%112,6900112,71002026-04-30 21:58
AUD/NZD1,2187-0,0023-0,19%1,21851,21892026-04-30 21:59
AUD/SGD0,91640,0047+0,52%0,91640,91642026-04-30 21:56
AUD/USD0,71990,0082+1,15%0,71990,71992026-04-30 21:59
CAD/CHF0,5753-0,0029-0,50%0,57510,57552026-04-30 21:58
CAD/JPY115,2950-1,9600-1,67%115,2800115,31002026-04-30 21:59
CHF/JPY200,4000-2,3800-1,17%200,3900200,41002026-04-30 21:58
CHF/PLN4,64030,0251+0,54%4,63944,64122026-04-30 21:59
CNH/JPY22,9080-0,5235-2,23%22,904022,91202026-04-30 21:59
EUR/AUD1,6302-0,0112-0,68%1,63011,63042026-04-30 21:49
EUR/CAD1,5938-0,0037-0,23%1,59361,59392026-04-30 21:59
EUR/CHF0,9170-0,0063-0,69%0,91680,91712026-04-30 21:55
EUR/CNH8,01830,0248+0,31%8,01748,01922026-04-30 21:59
EUR/GBP0,8626-0,0037-0,43%0,86250,86262026-04-30 21:58
EUR/HKD9,19290,0429+0,47%9,19299,19292026-04-30 21:59
EUR/JPY183,7400-3,5700-1,91%183,7300183,75002026-04-30 21:58
EUR/MXN20,49940,0183+0,09%20,499420,49942026-04-30 21:59
EUR/NOK10,8779-0,0161-0,15%10,877910,87792026-04-30 21:59
EUR/NZD1,9869-0,0158-0,79%1,98671,98702026-04-30 21:59
EUR/PLN4,2554-0,0080-0,19%4,25464,25632026-04-30 21:59
EUR/SEK10,8338-0,0443-0,41%10,833810,83382026-04-30 21:59
EUR/SGD1,4939-0,0021-0,14%1,49391,49392026-04-30 21:56
EUR/TRY53,03670,2970+0,56%53,036753,03672026-04-30 21:59
EUR/USD1,17360,0061+0,52%1,17351,17372026-04-30 21:59
EUR/ZAR19,5439-0,0997-0,51%19,543919,54392026-04-30 21:59
GBP/AUD1,8901-0,0046-0,25%1,89001,89032026-04-30 21:59
GBP/CAD1,84780,0038+0,21%1,84771,84792026-04-30 21:59
GBP/CHF1,0632-0,0029-0,27%1,06301,06332026-04-30 21:41
GBP/JPY213,0250-3,1650-1,46%213,0100213,04002026-04-30 21:59
GBP/NOK12,61140,0345+0,27%12,611412,61142026-04-30 21:59
GBP/NZD2,3035-0,0075-0,32%2,30312,30382026-04-30 21:59
GBP/PLN4,93430,0126+0,26%4,93284,93582026-04-30 21:59
GBP/SGD1,73210,0052+0,30%1,73211,73212026-04-30 21:58
GBP/USD1,36070,0126+0,94%1,36071,36082026-04-30 21:58
NOK/SEK0,9959-0,0026-0,26%0,99590,99592026-04-30 21:58
NZD/CHF0,46160,0003+0,08%0,46140,46172026-04-30 21:40
NZD/JPY92,4800-1,0500-1,12%92,470092,49002026-04-30 21:59
NZD/USD0,59070,0076+1,30%0,59060,59082026-04-30 21:57
SGD/JPY123,0115-2,1945-1,75%122,9980123,02502026-04-30 21:59
USD/CAD1,3582-0,0101-0,74%1,35811,35832026-04-30 21:59
USD/CHF0,7814-0,0098-1,24%0,78130,78152026-04-30 21:59
USD/CNH6,8312-0,0149-0,22%6,81256,84982026-04-30 20:47
USD/CZK20,7702-0,1129-0,54%20,752920,78742026-04-30 21:51
USD/DKK6,3678-0,0321-0,50%6,36726,36852026-04-30 21:59
USD/HUF310,1857-3,1098-0,99%308,2614312,10992026-04-30 21:51
USD/JPY156,5450-3,8450-2,40%156,5400156,55002026-04-30 21:58
USD/MXN17,4674-0,0756-0,43%17,458317,47662026-04-30 21:59
USD/NOK9,2747-0,0570-0,61%9,27139,27822026-04-30 21:59
USD/PLN3,6256-0,0256-0,70%3,62493,62622026-04-30 21:59
USD/SEK9,2307-0,0882-0,95%9,22079,24072026-04-30 21:59
USD/TRY45,18480,0034+0,01%45,181745,18782026-04-30 21:55
USD/ZAR16,6577-0,1708-1,01%16,652716,66272026-04-30 21:59