Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97810,0046+0,47%0,97800,97822026-04-30 21:33
AUD/CHF0,5625-0,0003-0,04%0,56240,56272026-04-30 21:30
AUD/CNH4,91720,0470+0,97%4,91634,91812026-04-30 21:34
AUD/JPY112,6450-1,4650-1,28%112,6400112,65002026-04-30 21:34
AUD/NZD1,2188-0,0022-0,18%1,21861,21902026-04-30 21:33
AUD/SGD0,91620,0045+0,49%0,91620,91622026-04-30 21:33
AUD/USD0,71980,0081+1,14%0,71970,71992026-04-30 21:29
CAD/CHF0,5750-0,0032-0,55%0,57490,57512026-04-30 21:34
CAD/JPY115,1850-2,0700-1,77%115,1700115,20002026-04-30 21:33
CHF/JPY200,3300-2,4500-1,21%200,3200200,34002026-04-30 21:34
CHF/PLN4,64130,0261+0,57%4,64044,64222026-04-30 21:34
CNH/JPY22,9100-0,5215-2,23%22,909022,91102026-04-30 21:33
EUR/AUD1,6302-0,0112-0,68%1,63011,63032026-04-30 21:30
EUR/CAD1,5946-0,0028-0,18%1,59451,59472026-04-30 21:34
EUR/CHF0,9170-0,0063-0,69%0,91690,91702026-04-30 21:34
EUR/CNH8,01740,0239+0,30%8,01698,01792026-04-30 21:34
EUR/GBP0,8627-0,0037-0,42%0,86260,86272026-04-30 21:18
EUR/HKD9,19110,0411+0,45%9,19119,19112026-04-30 21:34
EUR/JPY183,6600-3,6500-1,95%183,6500183,67002026-04-30 21:34
EUR/MXN20,49970,0186+0,09%20,499720,49972026-04-30 21:34
EUR/NOK10,8842-0,0098-0,09%10,884210,88422026-04-30 21:34
EUR/NZD1,9869-0,0157-0,78%1,98681,98712026-04-30 21:34
EUR/PLN4,2565-0,0069-0,16%4,25574,25742026-04-30 21:34
EUR/SEK10,8285-0,0496-0,46%10,828510,82852026-04-30 21:34
EUR/SGD1,4937-0,0023-0,15%1,49371,49372026-04-30 21:31
EUR/TRY53,02540,2857+0,54%53,025453,02542026-04-30 21:34
EUR/USD1,17370,0062+0,53%1,17361,17382026-04-30 21:34
EUR/ZAR19,5427-0,1009-0,51%19,542719,54272026-04-30 21:34
GBP/AUD1,8901-0,0046-0,25%1,89001,89032026-04-30 21:34
GBP/CAD1,84870,0047+0,26%1,84861,84892026-04-30 21:34
GBP/CHF1,0632-0,0029-0,27%1,06301,06332026-04-30 21:25
GBP/JPY212,9150-3,2750-1,51%212,9000212,93002026-04-30 21:30
GBP/NOK12,61910,0422+0,34%12,619112,61912026-04-30 21:34
GBP/NZD2,3035-0,0073-0,32%2,30322,30392026-04-30 21:33
GBP/PLN4,93550,0138+0,28%4,93404,93702026-04-30 21:34
GBP/SGD1,73170,0048+0,28%1,73171,73172026-04-30 21:31
GBP/USD1,36070,0126+0,94%1,36071,36082026-04-30 21:34
NOK/SEK0,9949-0,0036-0,36%0,99490,99492026-04-30 21:34
NZD/CHF0,46150,0003+0,07%0,46130,46172026-04-30 21:24
NZD/JPY92,4250-1,1050-1,18%92,400092,45002026-04-30 21:33
NZD/USD0,59070,0076+1,30%0,59060,59082026-04-30 21:34
SGD/JPY122,9665-2,2395-1,79%122,9590122,97402026-04-30 21:34
USD/CAD1,3589-0,0094-0,69%1,35881,35902026-04-30 21:33
USD/CHF0,7812-0,0100-1,26%0,78120,78132026-04-30 21:34
USD/CNH6,8312-0,0149-0,22%6,81256,84982026-04-30 20:47
USD/CZK20,7775-0,1055-0,51%20,760220,79482026-04-30 21:27
USD/DKK6,3676-0,0324-0,51%6,36566,36962026-04-30 21:34
USD/HUF310,3782-2,9173-0,93%308,4516312,30482026-04-30 21:27
USD/JPY156,4850-3,9050-2,43%156,4800156,49002026-04-30 21:33
USD/MXN17,4645-0,0785-0,45%17,461317,46782026-04-30 21:34
USD/NOK9,2738-0,0580-0,62%9,27049,27732026-04-30 21:33
USD/PLN3,6273-0,0239-0,66%3,62663,62792026-04-30 21:34
USD/SEK9,2253-0,0936-1,00%9,22239,22832026-04-30 21:34
USD/TRY45,18500,0037+0,01%45,182645,18752026-04-30 21:32
USD/ZAR16,6475-0,1809-1,08%16,638816,65632026-04-30 21:34