Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9768-0,0015-0,15%0,97670,97692026-05-01 15:20
AUD/CHF0,5624-0,0001-0,01%0,56230,56242026-05-01 15:21
AUD/CNH4,92080,0016+0,03%4,92004,92162026-05-01 15:21
AUD/JPY112,86000,1200+0,11%112,8500112,87002026-05-01 15:21
AUD/NZD1,22070,0019+0,16%1,22051,22092026-05-01 15:20
AUD/SGD0,91680,00000,00%0,91680,91682026-05-01 15:22
AUD/USD0,72080,0008+0,10%0,72070,72082026-05-01 15:21
CAD/CHF0,57520,0003+0,04%0,57500,57532026-05-01 14:58
CAD/JPY115,56000,2900+0,25%115,5500115,57002026-05-01 15:21
CHF/JPY200,78000,3000+0,15%200,7700200,79002026-05-01 15:21
CHF/PLN4,6351-0,0072-0,16%4,63424,63602026-05-01 15:22
CNH/JPY22,93200,0205+0,09%22,925022,93902026-05-01 15:22
EUR/AUD1,63150,0015+0,09%1,63141,63162026-05-01 15:21
EUR/CAD1,5938-0,0006-0,04%1,59371,59382026-05-01 15:21
EUR/CHF0,91740,0006+0,07%0,91740,91752026-05-01 15:20
EUR/CNH8,03200,0135+0,17%8,03028,03382026-05-01 15:22
EUR/GBP0,86270,0001+0,01%0,86260,86272026-05-01 15:10
EUR/HKD9,21250,0212+0,23%9,21259,21252026-05-01 15:22
EUR/JPY184,17000,3800+0,21%184,1600184,18002026-05-01 15:21
EUR/MXN20,49550,00030,00%20,495520,49552026-05-01 15:22
EUR/NOK10,90390,0323+0,30%10,903910,90392026-05-01 15:21
EUR/NZD1,99160,0053+0,26%1,99151,99182026-05-01 15:21
EUR/PLN4,2530-0,0050-0,12%4,25214,25382026-05-01 15:21
EUR/SEK10,83530,00000,00%10,835310,83532026-05-01 15:22
EUR/SGD1,49580,0018+0,12%1,49581,49582026-05-01 15:20
EUR/TRY53,12700,1465+0,28%53,127053,12702026-05-01 15:22
EUR/USD1,17590,0024+0,20%1,17581,17602026-05-01 15:21
EUR/ZAR19,60460,0098+0,05%19,604619,60462026-05-01 15:22
GBP/AUD1,89150,0014+0,07%1,89141,89162026-05-01 15:21
GBP/CAD1,8476-0,0009-0,05%1,84751,84772026-05-01 15:20
GBP/CHF1,06350,0006+0,05%1,06341,06372026-05-01 15:19
GBP/JPY213,48500,4250+0,20%213,4700213,50002026-05-01 15:21
GBP/NOK12,64100,0348+0,28%12,641012,64102026-05-01 15:22
GBP/NZD2,30890,0059+0,25%2,30862,30912026-05-01 15:21
GBP/PLN4,9310-0,0067-0,14%4,92954,93252026-05-01 15:22
GBP/SGD1,73410,0017+0,10%1,73411,73412026-05-01 15:21
GBP/USD1,36310,0024+0,18%1,36301,36322026-05-01 15:20
NOK/SEK0,9937-0,0030-0,30%0,99370,99372026-05-01 15:19
NZD/CHF0,4604-0,0012-0,26%0,46020,46062026-05-01 14:57
NZD/JPY92,4700-0,0450-0,05%92,460092,48002026-05-01 15:21
NZD/USD0,5904-0,0004-0,07%0,59030,59052026-05-01 15:20
SGD/JPY123,15570,1252+0,10%122,5490123,76242026-05-01 15:22
USD/CAD1,3555-0,0032-0,23%1,35541,35552026-05-01 15:21
USD/CHF0,7802-0,0010-0,13%0,78010,78032026-05-01 15:21
USD/CNH6,8312-0,0014-0,02%6,81256,84982026-05-01 15:07
USD/CZK20,7349-0,0590-0,28%20,717720,75212026-05-01 15:07
USD/DKK6,3547-0,0135-0,21%6,35406,35532026-05-01 15:21
USD/HUF309,3220-1,6353-0,53%307,4085311,23562026-05-01 15:07
USD/JPY156,61000,0250+0,02%156,6000156,62002026-05-01 15:21
USD/MXN17,4380-0,0259-0,15%17,428817,44712026-05-01 14:58
USD/NOK9,2773-0,0104-0,11%9,27399,28072026-05-01 15:20
USD/PLN3,6170-0,0112-0,31%3,61633,61762026-05-01 15:19
USD/SEK9,2144-0,0208-0,23%9,20449,22442026-05-01 15:21
USD/TRY45,18060,0398+0,09%45,178445,18292026-05-01 15:21
USD/ZAR16,69030,0257+0,15%16,681616,69902026-05-01 14:58