Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97800,0045+0,46%0,97790,97812026-04-30 19:34
AUD/CHF0,5620-0,0008-0,14%0,56190,56212026-04-30 19:34
AUD/CNH4,90920,0390+0,80%4,90864,90982026-04-30 19:36
AUD/JPY112,4400-1,6700-1,46%112,4300112,45002026-04-30 19:35
AUD/NZD1,2191-0,0019-0,15%1,21901,21932026-04-30 19:35
AUD/SGD0,91530,0036+0,39%0,91530,91532026-04-30 19:36
AUD/USD0,71850,0067+0,95%0,71840,71852026-04-30 19:36
CAD/CHF0,5746-0,0036-0,61%0,57450,57482026-04-30 19:29
CAD/JPY114,9950-2,2600-1,93%114,9800115,01002026-04-30 19:36
CHF/JPY200,1300-2,6500-1,31%200,1200200,14002026-04-30 19:35
CHF/PLN4,64240,0272+0,59%4,64154,64332026-04-30 19:36
CNH/JPY22,9040-0,5275-2,25%22,901022,90702026-04-30 19:36
EUR/AUD1,6322-0,0092-0,56%1,63211,63232026-04-30 19:34
EUR/CAD1,5963-0,0010-0,07%1,59621,59652026-04-30 19:35
EUR/CHF0,9173-0,0060-0,65%0,91720,91742026-04-30 19:35
EUR/CNH8,01360,0200+0,25%8,01348,01372026-04-30 19:36
EUR/GBP0,8636-0,0027-0,31%0,86350,86372026-04-30 19:27
EUR/HKD9,18750,0375+0,41%9,18759,18752026-04-30 19:36
EUR/JPY183,5700-3,7400-2,00%183,5600183,58002026-04-30 19:36
EUR/MXN20,52500,0439+0,21%20,525020,52502026-04-30 19:36
EUR/NOK10,8925-0,0015-0,01%10,892510,89252026-04-30 19:36
EUR/NZD1,9898-0,0127-0,64%1,98971,99002026-04-30 19:34
EUR/PLN4,2581-0,0053-0,12%4,25734,25902026-04-30 19:36
EUR/SEK10,8330-0,0451-0,41%10,833010,83302026-04-30 19:36
EUR/SGD1,4939-0,0021-0,14%1,49391,49392026-04-30 19:34
EUR/TRY52,99500,2553+0,48%52,995052,99502026-04-30 19:36
EUR/USD1,17270,0052+0,45%1,17261,17282026-04-30 19:36
EUR/ZAR19,5863-0,0573-0,29%19,586319,58632026-04-30 19:36
GBP/AUD1,8902-0,0046-0,24%1,89011,89042026-04-30 19:36
GBP/CAD1,84860,0046+0,25%1,84851,84882026-04-30 19:35
GBP/CHF1,0623-0,0037-0,35%1,06221,06242026-04-30 19:35
GBP/JPY212,5450-3,6450-1,69%212,5400212,55002026-04-30 19:35
GBP/NOK12,61360,0367+0,29%12,613612,61362026-04-30 19:36
GBP/NZD2,3043-0,0066-0,28%2,30402,30472026-04-30 19:36
GBP/PLN4,93160,0099+0,20%4,93014,93312026-04-30 19:34
GBP/SGD1,73000,0031+0,18%1,73001,73002026-04-30 19:34
GBP/USD1,35810,0100+0,75%1,35811,35822026-04-30 19:35
NOK/SEK0,9946-0,0039-0,39%0,99460,99462026-04-30 19:34
NZD/CHF0,4610-0,0002-0,04%0,46080,46122026-04-30 19:35
NZD/JPY92,2450-1,2850-1,37%92,220092,27002026-04-30 19:35
NZD/USD0,58930,0062+1,06%0,58920,58942026-04-30 19:36
SGD/JPY122,9270-2,2790-1,82%122,9200122,93402026-04-30 19:36
USD/CAD1,3614-0,0069-0,50%1,36131,36152026-04-30 19:34
USD/CHF0,7823-0,0089-1,13%0,78220,78232026-04-30 19:36
USD/CNH6,8330-0,0131-0,19%6,81436,85172026-04-30 19:27
USD/CZK20,7965-0,0865-0,41%20,779220,81382026-04-30 19:27
USD/DKK6,3724-0,0276-0,43%6,37046,37442026-04-30 19:36
USD/HUF310,9573-2,3382-0,75%309,0235312,89112026-04-30 19:27
USD/JPY156,5100-3,8800-2,42%156,5000156,52002026-04-30 19:36
USD/MXN17,5014-0,0415-0,24%17,498217,50472026-04-30 19:36
USD/NOK9,2879-0,0440-0,47%9,28699,28882026-04-30 19:36
USD/PLN3,6309-0,0204-0,56%3,63023,63152026-04-30 19:35
USD/SEK9,2370-0,0819-0,88%9,22709,24702026-04-30 19:36
USD/TRY45,18500,0036+0,01%45,182645,18742026-04-30 19:34
USD/ZAR16,6997-0,1288-0,77%16,694716,70472026-04-30 19:36