Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97860,0003+0,03%0,97750,97972026-05-01 22:59
AUD/CHF0,56290,0005+0,09%0,56280,56302026-05-01 22:55
AUD/CNH4,91950,0003+0,01%4,91294,92602026-05-01 23:58
AUD/JPY113,17500,4350+0,39%113,0000113,35002026-05-01 22:59
AUD/NZD1,22110,0023+0,19%1,21941,22282026-05-01 22:58
AUD/SGD0,91680,00000,00%0,91680,91682026-05-01 23:57
AUD/USD0,72040,0003+0,05%0,71990,72082026-05-01 22:58
CAD/CHF0,57530,0004+0,07%0,57500,57562026-05-01 22:59
CAD/JPY115,61000,3400+0,29%115,5800115,64002026-05-01 22:59
CHF/JPY200,94000,4600+0,23%200,7400201,14002026-05-01 22:59
CHF/PLN4,6310-0,0113-0,24%4,62984,63222026-05-01 23:58
CNH/JPY22,98900,0775+0,34%22,969023,00902026-05-01 23:58
EUR/AUD1,6274-0,0027-0,16%1,62591,62882026-05-01 22:59
EUR/CAD1,5926-0,0018-0,11%1,59141,59382026-05-01 22:59
EUR/CHF0,9163-0,0006-0,06%0,91530,91722026-05-01 22:59
EUR/CNH8,0054-0,0131-0,16%7,99878,01212026-05-01 23:58
EUR/GBP0,86350,0008+0,10%0,86330,86362026-05-01 22:54
EUR/HKD9,1874-0,0039-0,04%9,18749,18742026-05-01 23:58
EUR/JPY184,11000,3200+0,17%184,0600184,16002026-05-01 22:59
EUR/MXN20,4645-0,0307-0,15%20,464520,46452026-05-01 23:58
EUR/NOK10,88830,0167+0,15%10,888310,88832026-05-01 23:58
EUR/NZD1,98690,0006+0,03%1,98641,98752026-05-01 22:58
EUR/PLN4,2470-0,0111-0,26%4,24514,24882026-05-01 23:58
EUR/SEK10,8072-0,0281-0,26%10,807210,80722026-05-01 23:58
EUR/SGD1,4924-0,0016-0,11%1,49241,49242026-05-01 23:58
EUR/TRY53,00070,0202+0,04%53,000753,00072026-05-01 23:58
EUR/USD1,1721-0,0014-0,12%1,17201,17222026-05-01 22:58
EUR/ZAR19,5101-0,0847-0,43%19,510119,51012026-05-01 23:58
GBP/AUD1,8852-0,0049-0,26%1,88321,88722026-05-01 22:59
GBP/CAD1,8447-0,0037-0,20%1,84281,84672026-05-01 22:59
GBP/CHF1,0610-0,0020-0,19%1,06061,06142026-05-01 22:59
GBP/JPY213,21500,1550+0,07%213,1400213,29002026-05-01 22:59
GBP/NOK12,60880,0026+0,02%12,608812,60882026-05-01 23:58
GBP/NZD2,3016-0,0014-0,06%2,30112,30222026-05-01 22:58
GBP/PLN4,9182-0,0194-0,39%4,91574,92082026-05-01 23:58
GBP/SGD1,7284-0,0040-0,23%1,72841,72842026-05-01 23:58
GBP/USD1,3577-0,0031-0,22%1,35701,35832026-05-01 22:58
NOK/SEK0,9926-0,0041-0,41%0,99260,99262026-05-01 23:58
NZD/CHF0,4610-0,0006-0,13%0,46060,46142026-05-01 22:58
NZD/JPY92,62000,1050+0,11%92,580092,66002026-05-01 22:58
NZD/USD0,5897-0,0011-0,19%0,58940,59002026-05-01 22:55
SGD/JPY123,37700,3465+0,28%123,2400123,51402026-05-01 23:58
USD/CAD1,35960,0010+0,07%1,35911,36012026-05-01 22:58
USD/CHF0,78180,0006+0,08%0,78150,78212026-05-01 22:58
USD/CNH6,8307-0,0019-0,03%6,81206,84932026-05-01 22:47
USD/CZK20,7689-0,0250-0,12%20,751620,78612026-05-01 23:07
USD/DKK6,37570,0075+0,12%6,37206,37932026-05-01 22:59
USD/HUF309,7053-1,2520-0,40%307,7870311,62362026-05-01 22:27
USD/JPY157,05000,4650+0,30%157,0200157,08002026-05-01 22:57
USD/MXN17,4576-0,0062-0,04%17,442617,47262026-05-01 22:59
USD/NOK9,2827-0,0050-0,05%9,27629,28922026-05-01 23:56
USD/PLN3,6223-0,0058-0,16%3,62123,62342026-05-01 23:58
USD/SEK9,2173-0,0179-0,19%9,20739,22732026-05-01 22:59
USD/TRY45,19400,0532+0,12%45,162645,22552026-05-01 22:59
USD/ZAR16,6543-0,0103-0,06%16,634116,67452026-05-01 22:59