Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99460,0029+0,30%0,99440,99472026-05-13 22:28
AUD/CHF0,56730,0020+0,35%0,56710,56752026-05-13 22:23
AUD/CNH4,92610,0092+0,19%4,92594,92622026-05-13 22:27
AUD/JPY114,57500,4900+0,43%114,5600114,59002026-05-13 22:28
AUD/NZD1,22230,0055+0,45%1,22211,22252026-05-13 22:28
AUD/SGD0,92360,0028+0,30%0,92360,92362026-05-13 22:25
AUD/USD0,72580,0019+0,26%0,72570,72582026-05-13 22:21
CAD/CHF0,57040,0004+0,07%0,57020,57062026-05-13 22:28
CAD/JPY115,19500,1250+0,11%115,1800115,21002026-05-13 22:28
CHF/JPY201,92000,0700+0,03%201,9100201,93002026-05-13 22:25
CHF/PLN4,6406-0,0016-0,03%4,63944,64182026-05-13 22:28
CNH/JPY23,26110,0609+0,26%23,255623,26652026-05-13 22:27
EUR/AUD1,6140-0,0074-0,46%1,61391,61412026-05-13 22:28
EUR/CAD1,6052-0,0022-0,14%1,60511,60532026-05-13 22:26
EUR/CHF0,9157-0,0008-0,09%0,91560,91582026-05-13 22:23
EUR/CNH7,9501-0,0227-0,29%7,94947,95092026-05-13 22:28
EUR/GBP0,8659-0,0011-0,13%0,86590,86602026-05-13 22:05
EUR/HKD9,1712-0,0192-0,21%9,17129,17122026-05-13 22:28
EUR/JPY184,9200-0,1200-0,06%184,9100184,93002026-05-13 22:24
EUR/MXN20,1180-0,1099-0,54%20,118020,11802026-05-13 22:28
EUR/NOK10,7421-0,0412-0,38%10,742110,74212026-05-13 22:27
EUR/NZD1,9731-0,0001-0,01%1,97301,97332026-05-13 22:28
EUR/PLN4,2500-0,0049-0,11%4,24824,25192026-05-13 22:28
EUR/SEK10,91780,0103+0,09%10,917810,91782026-05-13 22:28
EUR/SGD1,4905-0,0026-0,17%1,49051,49052026-05-13 22:25
EUR/TRY53,1979-0,1005-0,19%53,197953,19792026-05-13 22:28
EUR/USD1,1713-0,0026-0,22%1,17121,17142026-05-13 22:22
EUR/ZAR19,2197-0,1716-0,88%19,219719,21972026-05-13 22:28
GBP/AUD1,8639-0,0065-0,34%1,86371,86402026-05-13 22:28
GBP/CAD1,8538-0,0006-0,03%1,85361,85392026-05-13 22:27
GBP/CHF1,05730,0003+0,03%1,05721,05742026-05-13 22:23
GBP/JPY213,54500,1600+0,07%213,5300213,56002026-05-13 22:25
GBP/NOK12,4052-0,0314-0,25%12,405212,40522026-05-13 22:28
GBP/NZD2,27820,0021+0,09%2,27792,27862026-05-13 22:28
GBP/PLN4,90840,0006+0,01%4,90584,91092026-05-13 22:28
GBP/SGD1,7212-0,0008-0,05%1,72121,72122026-05-13 22:23
GBP/USD1,3526-0,0014-0,10%1,35261,35272026-05-13 22:23
NOK/SEK1,01640,0048+0,47%1,01641,01642026-05-13 22:28
NZD/CHF0,4641-0,0002-0,04%0,46390,46432026-05-13 22:23
NZD/JPY93,7100-0,0450-0,05%93,700093,72002026-05-13 22:28
NZD/USD0,5937-0,0011-0,18%0,59360,59382026-05-13 22:26
SGD/JPY124,07150,1630+0,13%124,0420124,10102026-05-13 22:28
USD/CAD1,37050,0008+0,06%1,37041,37062026-05-13 22:25
USD/CHF0,78170,0011+0,14%0,78160,78182026-05-13 22:24
USD/CNH6,7876-0,0042-0,06%6,76916,80602026-05-13 22:09
USD/CZK20,77500,0461+0,22%20,757720,79222026-05-13 22:25
USD/DKK6,37920,0144+0,23%6,37726,38122026-05-13 22:28
USD/HUF306,00911,2126+0,40%304,1363307,88182026-05-13 22:25
USD/JPY157,88000,2950+0,19%157,8700157,89002026-05-13 22:22
USD/MXN17,1754-0,0524-0,30%17,166317,18452026-05-13 22:28
USD/NOK9,1700-0,0129-0,14%9,16889,17112026-05-13 22:28
USD/PLN3,62800,0040+0,11%3,62693,62912026-05-13 22:28
USD/SEK9,32110,0303+0,33%9,31819,32412026-05-13 22:28
USD/TRY45,41150,0077+0,02%45,398345,42472026-05-13 22:12
USD/ZAR16,4087-0,0935-0,57%16,399916,41742026-05-13 22:28