Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9768-0,0015-0,15%0,97670,97692026-05-01 14:31
AUD/CHF0,5616-0,0008-0,13%0,56150,56182026-05-01 14:26
AUD/CNH4,92190,0027+0,06%4,92124,92272026-05-01 14:31
AUD/JPY112,74500,00500,00%112,7300112,76002026-05-01 14:26
AUD/NZD1,22030,0015+0,12%1,22011,22052026-05-01 14:30
AUD/SGD0,9164-0,0004-0,04%0,91640,91642026-05-01 14:30
AUD/USD0,72060,0006+0,08%0,72050,72072026-05-01 14:28
CAD/CHF0,57520,0003+0,05%0,57510,57532026-05-01 14:11
CAD/JPY115,44500,1750+0,15%115,4300115,46002026-05-01 14:31
CHF/JPY200,80000,3200+0,16%200,7900200,81002026-05-01 14:30
CHF/PLN4,6374-0,0049-0,11%4,63654,63832026-05-01 14:31
CNH/JPY22,91200,00050,00%22,907022,91702026-05-01 14:31
EUR/AUD1,63270,0027+0,17%1,63261,63292026-05-01 14:30
EUR/CAD1,59480,0004+0,03%1,59471,59492026-05-01 14:31
EUR/CHF0,91700,0002+0,02%0,91690,91712026-05-01 14:28
EUR/CNH8,03670,0182+0,23%8,03578,03772026-05-01 14:29
EUR/GBP0,86270,0001+0,01%0,86260,86282026-05-01 14:23
EUR/HKD9,21770,0264+0,29%9,21779,21772026-05-01 14:31
EUR/JPY184,11000,3200+0,17%184,1000184,12002026-05-01 14:30
EUR/MXN20,49940,0042+0,02%20,499420,49942026-05-01 14:31
EUR/NOK10,90190,0303+0,28%10,901910,90192026-05-01 14:31
EUR/NZD1,99250,0060+0,30%1,99231,99262026-05-01 14:30
EUR/PLN4,2530-0,0050-0,12%4,25224,25392026-05-01 14:30
EUR/SEK10,8331-0,0022-0,02%10,833110,83312026-05-01 14:31
EUR/SGD1,49610,0021+0,14%1,49611,49612026-05-01 14:30
EUR/TRY53,14820,1677+0,32%53,148253,14822026-05-01 14:31
EUR/USD1,17660,0031+0,26%1,17651,17672026-05-01 14:31
EUR/ZAR19,61650,0217+0,11%19,616519,61652026-05-01 14:31
GBP/AUD1,89270,0027+0,14%1,89261,89292026-05-01 14:31
GBP/CAD1,84870,0003+0,01%1,84861,84892026-05-01 14:31
GBP/CHF1,06300,00000,00%1,06291,06312026-05-01 14:31
GBP/JPY213,40000,3400+0,16%213,3900213,41002026-05-01 14:30
GBP/NOK12,63720,0310+0,25%12,637212,63722026-05-01 14:31
GBP/NZD2,30980,0067+0,29%2,30942,31012026-05-01 14:31
GBP/PLN4,9309-0,0068-0,14%4,92944,93242026-05-01 14:30
GBP/SGD1,73440,0020+0,12%1,73441,73442026-05-01 14:31
GBP/USD1,36400,0033+0,24%1,36391,36412026-05-01 14:31
NOK/SEK0,9937-0,0030-0,30%0,99370,99372026-05-01 14:31
NZD/CHF0,4602-0,0014-0,31%0,46000,46032026-05-01 14:11
NZD/JPY92,4000-0,1150-0,12%92,390092,41002026-05-01 14:31
NZD/USD0,5905-0,0003-0,05%0,59040,59062026-05-01 14:28
SGD/JPY123,06500,0345+0,03%123,0490123,08102026-05-01 14:31
USD/CAD1,3555-0,0031-0,23%1,35541,35562026-05-01 14:29
USD/CHF0,7794-0,0018-0,22%0,77940,77952026-05-01 14:28
USD/CNH6,8301-0,0024-0,03%6,81156,84882026-05-01 14:27
USD/CZK20,7159-0,0780-0,37%20,698820,73312026-05-01 14:27
USD/DKK6,3507-0,0175-0,27%6,34876,35272026-05-01 14:31
USD/HUF309,0353-1,9220-0,62%307,1253310,94532026-05-01 14:27
USD/JPY156,4550-0,1300-0,08%156,4500156,46002026-05-01 14:31
USD/MXN17,4454-0,0185-0,11%17,436217,45452026-05-01 14:16
USD/NOK9,2644-0,0233-0,25%9,26109,26782026-05-01 14:31
USD/PLN3,6149-0,0132-0,37%3,61423,61552026-05-01 14:30
USD/SEK9,2076-0,0276-0,30%9,20469,21062026-05-01 14:31
USD/TRY45,17710,0364+0,08%45,172345,18202026-05-01 14:31
USD/ZAR16,69790,0333+0,20%16,692916,70292026-05-01 14:16