Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97810,0046+0,48%0,97800,97832026-04-30 15:39
AUD/CHF0,5615-0,0013-0,22%0,56140,56172026-04-30 15:39
AUD/CNH4,89240,0221+0,45%4,89214,89262026-04-30 15:42
AUD/JPY112,1650-1,9450-1,70%112,1500112,18002026-04-30 15:39
AUD/NZD1,2201-0,0009-0,08%1,21991,22022026-04-30 15:36
AUD/SGD0,91360,0019+0,21%0,91360,91362026-04-30 15:42
AUD/USD0,71570,0040+0,57%0,71570,71582026-04-30 15:39
CAD/CHF0,5742-0,0040-0,70%0,57410,57422026-04-30 14:32
CAD/JPY114,6950-2,5600-2,18%114,6800114,71002026-04-30 15:39
CHF/JPY199,7800-3,0000-1,48%199,7700199,79002026-04-30 15:39
CHF/PLN4,64350,0283+0,61%4,64264,64442026-04-30 15:42
CNH/JPY22,9435-0,4879-2,08%22,942122,94502026-04-30 15:42
EUR/AUD1,6332-0,0083-0,50%1,63301,63332026-04-30 15:39
EUR/CAD1,59740,00000,00%1,59731,59752026-04-30 15:39
EUR/CHF0,9173-0,0060-0,66%0,91720,91732026-04-30 15:31
EUR/CNH7,9857-0,0078-0,10%7,98477,98672026-04-30 15:42
EUR/GBP0,8651-0,0012-0,14%0,86500,86522026-04-30 15:22
EUR/HKD9,15940,0094+0,10%9,15949,15942026-04-30 15:42
EUR/JPY183,2200-4,0900-2,18%183,2100183,23002026-04-30 15:39
EUR/MXN20,53690,0558+0,27%20,536920,53692026-04-30 15:42
EUR/NOK10,93050,0365+0,34%10,930510,93052026-04-30 15:42
EUR/NZD1,9925-0,0101-0,50%1,99231,99272026-04-30 15:39
EUR/PLN4,2598-0,0037-0,09%4,25894,26062026-04-30 15:42
EUR/SEK10,8690-0,0091-0,08%10,869010,86902026-04-30 15:42
EUR/SGD1,4921-0,0039-0,26%1,49211,49212026-04-30 15:42
EUR/TRY52,82890,0892+0,17%52,828952,82892026-04-30 15:42
EUR/USD1,16890,0014+0,12%1,16891,16902026-04-30 15:39
EUR/ZAR19,6433-0,0003-0,00%19,643319,64332026-04-30 15:42
GBP/AUD1,8877-0,0072-0,38%1,88751,88782026-04-30 15:39
GBP/CAD1,84620,0022+0,12%1,84611,84642026-04-30 15:39
GBP/CHF1,0600-0,0060-0,56%1,05991,06022026-04-30 15:39
GBP/JPY211,7450-4,4450-2,06%211,7300211,76002026-04-30 15:39
GBP/NOK12,63260,0557+0,44%12,632612,63262026-04-30 15:42
GBP/NZD2,3030-0,0078-0,34%2,30282,30332026-04-30 15:39
GBP/PLN4,92370,0020+0,04%4,92224,92522026-04-30 15:42
GBP/SGD1,7245-0,0024-0,14%1,72451,72452026-04-30 15:42
GBP/USD1,35120,0031+0,23%1,35111,35122026-04-30 15:39
NOK/SEK0,9944-0,0041-0,41%0,99440,99442026-04-30 15:42
NZD/CHF0,4602-0,0009-0,21%0,46010,46042026-04-30 14:32
NZD/JPY91,9500-1,5800-1,69%91,940091,96002026-04-30 15:39
NZD/USD0,58670,0036+0,62%0,58660,58682026-04-30 15:39
SGD/JPY122,8531-2,3529-1,88%122,2494123,45682026-04-30 15:42
USD/CAD1,3667-0,0016-0,12%1,36661,36682026-04-30 15:38
USD/CHF0,7845-0,0067-0,85%0,78440,78462026-04-30 15:39
USD/CNH6,8325-0,0136-0,20%6,81386,85122026-04-30 15:27
USD/CZK20,8512-0,0319-0,15%20,833820,86852026-04-30 15:27
USD/DKK6,3919-0,0080-0,13%6,39136,39262026-04-30 15:39
USD/HUF312,1221-1,1735-0,37%310,1737314,07042026-04-30 15:27
USD/JPY156,7050-3,6850-2,30%156,7000156,71002026-04-30 15:39
USD/MXN17,55510,0121+0,07%17,546017,56422026-04-30 14:32
USD/NOK9,34580,0140+0,15%9,34239,34932026-04-30 15:37
USD/PLN3,6431-0,0080-0,22%3,64253,64382026-04-30 15:42
USD/SEK9,2980-0,0209-0,22%9,28819,30802026-04-30 15:39
USD/TRY45,18500,0036+0,01%45,182645,18742026-04-30 15:39
USD/ZAR16,7996-0,0289-0,17%16,790916,80842026-04-30 14:32