Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97820,0047+0,48%0,97770,97872026-04-30 23:52
AUD/CHF0,5624-0,0004-0,07%0,56200,56282026-04-30 23:52
AUD/CNH4,91730,0471+0,97%4,91404,92062026-04-30 23:52
AUD/JPY112,7400-1,3700-1,20%112,7000112,78002026-04-30 23:50
AUD/NZD1,2187-0,0024-0,19%1,21781,21952026-04-30 23:52
AUD/SGD0,91680,0051+0,56%0,91680,91682026-04-30 23:52
AUD/USD0,71990,0083+1,16%0,71970,72022026-04-30 23:50
CAD/CHF0,5750-0,0032-0,54%0,57460,57552026-04-30 23:49
CAD/JPY115,2750-1,9800-1,69%115,2100115,34002026-04-30 23:52
CHF/JPY200,5000-2,2800-1,12%200,3900200,61002026-04-30 23:52
CHF/PLN4,64280,0276+0,60%4,64164,64402026-04-30 23:52
CNH/JPY22,9200-0,5114-2,18%22,912622,92752026-04-30 23:52
EUR/AUD1,6301-0,0113-0,69%1,62931,63092026-04-30 23:50
EUR/CAD1,5943-0,0031-0,19%1,59361,59512026-04-30 23:50
EUR/CHF0,9166-0,0067-0,73%0,91640,91682026-04-30 23:52
EUR/CNH8,01820,0246+0,31%8,01458,02182026-04-30 23:52
EUR/GBP0,8626-0,0037-0,43%0,86250,86272026-04-30 23:39
EUR/HKD9,19180,0418+0,46%9,19189,19182026-04-30 23:52
EUR/JPY183,7900-3,5200-1,88%183,7300183,85002026-04-30 23:52
EUR/MXN20,49700,0159+0,08%20,497020,49702026-04-30 23:52
EUR/NOK10,89660,0026+0,02%10,896610,89662026-04-30 23:52
EUR/NZD1,9865-0,0161-0,80%1,98581,98722026-04-30 23:51
EUR/PLN4,2583-0,0052-0,12%4,25644,26012026-04-30 23:51
EUR/SEK10,8409-0,0372-0,34%10,840910,84092026-04-30 23:52
EUR/SGD1,4942-0,0018-0,12%1,49421,49422026-04-30 23:52
EUR/TRY52,98940,2497+0,47%52,989452,98942026-04-30 23:52
EUR/USD1,17350,0060+0,51%1,17341,17362026-04-30 23:51
EUR/ZAR19,5956-0,0480-0,24%19,595619,59562026-04-30 23:52
GBP/AUD1,8898-0,0050-0,26%1,88861,89102026-04-30 23:52
GBP/CAD1,84810,0042+0,23%1,84701,84932026-04-30 23:52
GBP/CHF1,0629-0,0031-0,29%1,06201,06382026-04-30 23:52
GBP/JPY213,0150-3,1750-1,47%212,9100213,12002026-04-30 23:51
GBP/NOK12,63380,0569+0,45%12,633812,63382026-04-30 23:52
GBP/NZD2,3031-0,0078-0,34%2,30232,30392026-04-30 23:52
GBP/PLN4,93750,0158+0,32%4,93494,94002026-04-30 23:52
GBP/SGD1,73240,0055+0,32%1,73241,73242026-04-30 23:52
GBP/USD1,36060,0125+0,93%1,36041,36082026-04-30 23:51
NOK/SEK0,9949-0,0036-0,36%0,99490,99492026-04-30 23:52
NZD/CHF0,46160,0003+0,08%0,46100,46212026-04-30 23:52
NZD/JPY92,5050-1,0250-1,10%92,470092,54002026-04-30 23:50
NZD/USD0,59070,0076+1,31%0,59060,59092026-04-30 23:51
SGD/JPY123,0025-2,2035-1,76%122,8920123,11302026-04-30 23:52
USD/CAD1,3586-0,0097-0,71%1,35821,35902026-04-30 23:49
USD/CHF0,7812-0,0100-1,26%0,78090,78152026-04-30 23:52
USD/CNH6,8325-0,0136-0,20%6,81386,85122026-04-30 23:08
USD/CZK20,7939-0,0891-0,43%20,776620,81122026-04-30 23:47
USD/DKK6,3683-0,0317-0,50%6,36596,37072026-04-30 23:52
USD/HUF310,9573-2,3382-0,75%309,0235312,89112026-04-30 23:47
USD/JPY156,5850-3,8050-2,37%156,5700156,60002026-04-30 23:52
USD/MXN17,4563-0,0867-0,49%17,444917,46762026-04-30 23:52
USD/NOK9,2808-0,0510-0,55%9,23769,32402026-04-30 23:51
USD/PLN3,6283-0,0229-0,63%3,62723,62942026-04-30 23:52
USD/SEK9,2349-0,0839-0,90%9,22169,24832026-04-30 23:52
USD/TRY45,1474-0,0340-0,08%45,114045,18072026-04-30 23:52
USD/ZAR16,6972-0,1313-0,78%16,672716,72162026-04-30 23:52