Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9741 | 0,0006 | +0,06% | 0,9740 | 0,9742 | 2026-04-30 09:40 | |
| AUD/CHF | 0,5636 | 0,0008 | +0,14% | 0,5634 | 0,5638 | 2026-04-30 09:37 | |
| AUD/CNH | 4,8746 | 0,0044 | +0,09% | 4,8743 | 4,8750 | 2026-04-30 09:40 | |
| AUD/JPY | 114,4300 | 0,3200 | +0,28% | 114,4200 | 114,4400 | 2026-04-30 09:40 | |
| AUD/NZD | 1,2208 | -0,0001 | -0,01% | 1,2207 | 1,2210 | 2026-04-30 09:35 | |
| AUD/SGD | 0,9121 | 0,0004 | +0,04% | 0,9121 | 0,9121 | 2026-04-30 09:40 | |
| AUD/USD | 0,7126 | 0,0009 | +0,13% | 0,7125 | 0,7127 | 2026-04-30 09:40 | |
| CAD/CHF | 0,5787 | 0,0006 | +0,10% | 0,5787 | 0,5788 | 2026-04-30 07:44 | |
| CAD/JPY | 117,4850 | 0,2300 | +0,20% | 117,4700 | 117,5000 | 2026-04-30 09:40 | |
| CHF/JPY | 203,0600 | 0,2800 | +0,14% | 203,0500 | 203,0700 | 2026-04-30 09:40 | |
| CHF/PLN | 4,6109 | -0,0043 | -0,09% | 4,6100 | 4,6118 | 2026-04-30 09:40 | |
| CNH/JPY | 23,4720 | 0,0405 | +0,17% | 23,4670 | 23,4770 | 2026-04-30 09:40 | |
| EUR/AUD | 1,6388 | -0,0026 | -0,16% | 1,6387 | 1,6389 | 2026-04-30 09:40 | |
| EUR/CAD | 1,5963 | -0,0011 | -0,07% | 1,5962 | 1,5964 | 2026-04-30 09:40 | |
| EUR/CHF | 0,9238 | 0,0005 | +0,05% | 0,9237 | 0,9239 | 2026-04-30 09:37 | |
| EUR/CNH | 7,9894 | -0,0041 | -0,05% | 7,9891 | 7,9897 | 2026-04-30 09:39 | |
| EUR/GBP | 0,8659 | -0,0003 | -0,04% | 0,8659 | 0,8660 | 2026-04-30 09:39 | |
| EUR/HKD | 9,1489 | -0,0011 | -0,01% | 9,1489 | 9,1489 | 2026-04-30 09:40 | |
| EUR/JPY | 187,5500 | 0,2400 | +0,13% | 187,5400 | 187,5600 | 2026-04-30 09:40 | |
| EUR/MXN | 20,4865 | 0,0054 | +0,03% | 20,4865 | 20,4865 | 2026-04-30 09:40 | |
| EUR/NOK | 10,8939 | -0,0001 | -0,00% | 10,8939 | 10,8939 | 2026-04-30 09:40 | |
| EUR/NZD | 2,0006 | -0,0019 | -0,10% | 2,0005 | 2,0008 | 2026-04-30 09:40 | |
| EUR/PLN | 4,2592 | -0,0042 | -0,10% | 4,2584 | 4,2601 | 2026-04-30 09:40 | |
| EUR/SEK | 10,8755 | -0,0026 | -0,02% | 10,8755 | 10,8755 | 2026-04-30 09:40 | |
| EUR/SGD | 1,4949 | -0,0011 | -0,07% | 1,4949 | 1,4949 | 2026-04-30 09:39 | |
| EUR/TRY | 52,7717 | 0,0320 | +0,06% | 52,7717 | 52,7717 | 2026-04-30 09:40 | |
| EUR/USD | 1,1678 | 0,0003 | +0,03% | 1,1677 | 1,1679 | 2026-04-30 09:40 | |
| EUR/ZAR | 19,6498 | 0,0062 | +0,03% | 19,6498 | 19,6498 | 2026-04-30 09:40 | |
| GBP/AUD | 1,8926 | -0,0022 | -0,12% | 1,8924 | 1,8928 | 2026-04-30 09:37 | |
| GBP/CAD | 1,8435 | -0,0006 | -0,03% | 1,8433 | 1,8436 | 2026-04-30 09:40 | |
| GBP/CHF | 1,0668 | 0,0008 | +0,07% | 1,0666 | 1,0669 | 2026-04-30 09:40 | |
| GBP/JPY | 216,5650 | 0,3750 | +0,17% | 216,5500 | 216,5800 | 2026-04-30 09:40 | |
| GBP/NOK | 12,5796 | 0,0027 | +0,02% | 12,5796 | 12,5796 | 2026-04-30 09:40 | |
| GBP/NZD | 2,3104 | -0,0004 | -0,02% | 2,3102 | 2,3107 | 2026-04-30 09:37 | |
| GBP/PLN | 4,9187 | -0,0030 | -0,06% | 4,9172 | 4,9202 | 2026-04-30 09:40 | |
| GBP/SGD | 1,7262 | -0,0007 | -0,04% | 1,7262 | 1,7262 | 2026-04-30 09:40 | |
| GBP/USD | 1,3487 | 0,0006 | +0,04% | 1,3486 | 1,3488 | 2026-04-30 09:40 | |
| NOK/SEK | 0,9983 | -0,0002 | -0,02% | 0,9983 | 0,9983 | 2026-04-30 09:40 | |
| NZD/CHF | 0,4611 | -0,0001 | -0,02% | 0,4609 | 0,4613 | 2026-04-30 08:25 | |
| NZD/JPY | 93,7450 | 0,2150 | +0,23% | 93,7300 | 93,7600 | 2026-04-30 09:40 | |
| NZD/USD | 0,5837 | 0,0006 | +0,11% | 0,5836 | 0,5839 | 2026-04-30 09:40 | |
| SGD/JPY | 125,4630 | 0,2570 | +0,21% | 125,4590 | 125,4670 | 2026-04-30 09:40 | |
| USD/CAD | 1,3671 | -0,0012 | -0,09% | 1,3670 | 1,3672 | 2026-04-30 09:35 | |
| USD/CHF | 0,7910 | -0,0002 | -0,03% | 0,7909 | 0,7911 | 2026-04-30 09:40 | |
| USD/CNH | 6,8414 | -0,0047 | -0,07% | 6,8227 | 6,8601 | 2026-04-30 09:27 | |
| USD/CZK | 20,8868 | 0,0039 | +0,02% | 20,8694 | 20,9043 | 2026-04-30 09:27 | |
| USD/DKK | 6,3985 | -0,0015 | -0,02% | 6,3965 | 6,4005 | 2026-04-30 09:40 | |
| USD/HUF | 313,7871 | 0,4915 | +0,16% | 311,8179 | 315,7562 | 2026-04-30 09:27 | |
| USD/JPY | 160,5800 | 0,1900 | +0,12% | 160,5700 | 160,5900 | 2026-04-30 09:40 | |
| USD/MXN | 17,5771 | 0,0341 | +0,19% | 17,5680 | 17,5862 | 2026-04-30 08:25 | |
| USD/NOK | 9,3102 | -0,0216 | -0,23% | 9,3067 | 9,3136 | 2026-04-30 09:39 | |
| USD/PLN | 3,6471 | -0,0040 | -0,11% | 3,6465 | 3,6478 | 2026-04-30 09:40 | |
| USD/SEK | 9,3080 | -0,0109 | -0,12% | 9,3050 | 9,3110 | 2026-04-30 09:40 | |
| USD/TRY | 45,1853 | 0,0039 | +0,01% | 45,1825 | 45,1880 | 2026-04-30 09:37 | |
| USD/ZAR | 16,8868 | 0,0583 | +0,35% | 16,8818 | 16,8918 | 2026-04-30 08:25 |