Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9767-0,0016-0,16%0,97660,97682026-05-01 14:15
AUD/CHF0,5616-0,0008-0,14%0,56150,56172026-05-01 14:15
AUD/CNH4,92100,0018+0,04%4,92074,92122026-05-01 14:16
AUD/JPY112,74500,00500,00%112,7400112,75002026-05-01 14:15
AUD/NZD1,22070,0019+0,16%1,22051,22092026-05-01 14:08
AUD/SGD0,9165-0,0003-0,03%0,91650,91652026-05-01 14:16
AUD/USD0,72040,0003+0,05%0,72030,72042026-05-01 14:15
CAD/CHF0,57520,0003+0,05%0,57510,57532026-05-01 14:11
CAD/JPY115,45500,1850+0,16%115,4400115,47002026-05-01 14:15
CHF/JPY200,82500,3450+0,17%200,8100200,84002026-05-01 14:15
CHF/PLN4,6378-0,0045-0,10%4,63694,63872026-05-01 14:16
CNH/JPY22,91400,0025+0,01%22,909022,91902026-05-01 14:16
EUR/AUD1,63270,0027+0,17%1,63261,63282026-05-01 14:15
EUR/CAD1,59470,0003+0,02%1,59461,59482026-05-01 14:14
EUR/CHF0,91710,0003+0,03%0,91700,91712026-05-01 14:14
EUR/CNH8,02990,0114+0,14%8,02598,03392026-05-01 14:16
EUR/GBP0,86270,0001+0,01%0,86260,86272026-05-01 14:10
EUR/HKD9,21290,0216+0,23%9,21299,21292026-05-01 14:16
EUR/JPY184,12000,3300+0,18%184,1100184,13002026-05-01 14:15
EUR/MXN20,51070,0155+0,08%20,510720,51072026-05-01 14:16
EUR/NOK10,90330,0317+0,29%10,903310,90332026-05-01 14:16
EUR/NZD1,99290,0065+0,32%1,99271,99302026-05-01 14:15
EUR/PLN4,2550-0,0029-0,07%4,25424,25592026-05-01 14:16
EUR/SEK10,84160,0063+0,06%10,841610,84162026-05-01 14:16
EUR/SGD1,49610,0021+0,14%1,49611,49612026-05-01 14:16
EUR/TRY53,13240,1519+0,29%53,132453,13242026-05-01 14:16
EUR/USD1,17610,0026+0,22%1,17601,17612026-05-01 14:14
EUR/ZAR19,63630,0415+0,21%19,636319,63632026-05-01 14:16
GBP/AUD1,89280,0027+0,15%1,89271,89302026-05-01 14:15
GBP/CAD1,84870,0002+0,01%1,84851,84892026-05-01 14:14
GBP/CHF1,06300,00000,00%1,06291,06312026-05-01 14:14
GBP/JPY213,41500,3550+0,17%213,4000213,43002026-05-01 14:15
GBP/NOK12,63770,0315+0,25%12,637712,63772026-05-01 14:16
GBP/NZD2,31020,0072+0,31%2,30992,31042026-05-01 14:15
GBP/PLN4,9306-0,0071-0,14%4,92914,93212026-05-01 14:16
GBP/SGD1,73450,0021+0,12%1,73451,73452026-05-01 14:16
GBP/USD1,36340,0027+0,19%1,36331,36342026-05-01 14:15
NOK/SEK0,9943-0,0024-0,24%0,99430,99432026-05-01 14:16
NZD/CHF0,4602-0,0014-0,31%0,46000,46032026-05-01 14:11
NZD/JPY92,3900-0,1250-0,14%92,370092,41002026-05-01 14:14
NZD/USD0,5900-0,0008-0,13%0,58990,59022026-05-01 14:15
SGD/JPY123,05500,0245+0,02%123,0250123,08502026-05-01 14:16
USD/CAD1,3561-0,0025-0,18%1,35601,35622026-05-01 14:15
USD/CHF0,7798-0,0014-0,19%0,77970,77982026-05-01 14:14
USD/CNH6,83350,0009+0,01%6,81486,85212026-05-01 13:47
USD/CZK20,7504-0,0435-0,21%20,733120,76762026-05-01 14:07
USD/DKK6,3541-0,0140-0,22%6,35356,35482026-05-01 14:15
USD/HUF310,0894-0,8679-0,28%308,1664312,01252026-05-01 13:47
USD/JPY156,5450-0,0400-0,03%156,5400156,55002026-05-01 14:15
USD/MXN17,4562-0,0076-0,04%17,447017,46532026-05-01 14:11
USD/NOK9,2807-0,0069-0,07%9,27739,28422026-05-01 14:14
USD/PLN3,6174-0,0106-0,29%3,61683,61812026-05-01 14:16
USD/SEK9,2187-0,0165-0,18%9,21579,22172026-05-01 14:15
USD/TRY45,18120,0404+0,09%45,179045,18352026-05-01 14:11
USD/ZAR16,72740,0628+0,38%16,722416,73242026-05-01 14:11