Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8956 | 0,0036 | +0,40% | 0,8955 | 0,8958 | 2024-05-01 21:15 | |
AUD/CHF | 0,5985 | 0,0032 | +0,53% | 0,5983 | 0,5986 | 2024-05-01 21:17 | |
AUD/CNH | 4,7243 | 0,0257 | +0,55% | 4,7203 | 4,7283 | 2024-05-01 21:14 | |
AUD/JPY | 102,6550 | 0,5000 | +0,49% | 102,6400 | 102,6700 | 2024-05-01 21:15 | |
AUD/NZD | 1,1011 | 0,0019 | +0,17% | 1,1009 | 1,1012 | 2024-05-01 21:17 | |
AUD/SGD | 0,8883 | 0,0043 | +0,48% | 0,8883 | 0,8884 | 2024-05-01 21:14 | |
AUD/USD | 0,6524 | 0,0049 | +0,75% | 0,6524 | 0,6525 | 2024-05-01 21:17 | |
CAD/CHF | 0,6682 | 0,0008 | +0,11% | 0,6679 | 0,6684 | 2024-05-01 21:17 | |
CAD/JPY | 114,6050 | 0,1050 | +0,09% | 114,5900 | 114,6200 | 2024-05-01 21:17 | |
CHF/JPY | 171,5900 | -0,0800 | -0,05% | 171,5800 | 171,6000 | 2024-05-01 21:17 | |
CHF/PLN | 4,4009 | -0,0192 | -0,43% | 4,3992 | 4,4026 | 2024-05-01 21:17 | |
CNH/JPY | 21,7330 | -0,0070 | -0,03% | 21,7310 | 21,7350 | 2024-05-01 21:17 | |
EUR/AUD | 1,6418 | -0,0057 | -0,35% | 1,6417 | 1,6419 | 2024-05-01 21:17 | |
EUR/CAD | 1,4706 | 0,0008 | +0,05% | 1,4704 | 1,4707 | 2024-05-01 21:17 | |
EUR/CHF | 0,9827 | 0,0019 | +0,20% | 0,9826 | 0,9827 | 2024-05-01 21:15 | |
EUR/CNH | 7,7554 | 0,0149 | +0,19% | 7,7541 | 7,7568 | 2024-05-01 21:17 | |
EUR/GBP | 0,8551 | 0,0013 | +0,15% | 0,8551 | 0,8552 | 2024-05-01 21:12 | |
EUR/HKD | 8,3824 | 0,0348 | +0,42% | 8,3817 | 8,3831 | 2024-05-01 21:17 | |
EUR/JPY | 168,5500 | 0,2450 | +0,15% | 168,5400 | 168,5600 | 2024-05-01 21:17 | |
EUR/MXN | 18,1878 | -0,1125 | -0,61% | 18,1854 | 18,1902 | 2024-05-01 21:17 | |
EUR/NOK | 11,8239 | -0,0277 | -0,23% | 11,8210 | 11,8268 | 2024-05-01 21:17 | |
EUR/NZD | 1,8078 | -0,0026 | -0,14% | 1,8076 | 1,8081 | 2024-05-01 21:17 | |
EUR/PLN | 4,3233 | -0,0115 | -0,26% | 4,3222 | 4,3245 | 2024-05-01 21:17 | |
EUR/SEK | 11,7067 | -0,0588 | -0,50% | 11,7044 | 11,7090 | 2024-05-01 21:17 | |
EUR/SGD | 1,4583 | 0,0016 | +0,11% | 1,4581 | 1,4585 | 2024-05-01 21:13 | |
EUR/TRY | 34,8177 | 0,2397 | +0,69% | 34,7791 | 34,8564 | 2024-05-01 21:17 | |
EUR/USD | 1,0714 | 0,0044 | +0,42% | 1,0713 | 1,0714 | 2024-05-01 21:17 | |
EUR/ZAR | 19,9348 | -0,1057 | -0,53% | 19,9241 | 19,9455 | 2024-05-01 21:17 | |
GBP/AUD | 1,9199 | -0,0095 | -0,49% | 1,9197 | 1,9200 | 2024-05-01 21:17 | |
GBP/CAD | 1,7195 | -0,0016 | -0,10% | 1,7194 | 1,7197 | 2024-05-01 21:17 | |
GBP/CHF | 1,1490 | 0,0006 | +0,05% | 1,1489 | 1,1492 | 2024-05-01 21:15 | |
GBP/JPY | 197,0750 | 0,0050 | 0,00% | 197,0600 | 197,0900 | 2024-05-01 21:17 | |
GBP/NOK | 13,8272 | -0,0520 | -0,37% | 13,8222 | 13,8323 | 2024-05-01 21:17 | |
GBP/NZD | 2,1136 | -0,0076 | -0,36% | 2,1132 | 2,1140 | 2024-05-01 21:17 | |
GBP/PLN | 5,0553 | -0,0208 | -0,41% | 5,0527 | 5,0580 | 2024-05-01 21:17 | |
GBP/SGD | 1,7053 | -0,0004 | -0,02% | 1,7051 | 1,7055 | 2024-05-01 21:17 | |
GBP/USD | 1,2528 | 0,0032 | +0,25% | 1,2527 | 1,2528 | 2024-05-01 21:17 | |
NOK/SEK | 0,9901 | -0,0008 | -0,09% | 0,9898 | 0,9905 | 2024-05-01 21:17 | |
NZD/CHF | 0,5440 | 0,0025 | +0,46% | 0,5438 | 0,5442 | 2024-05-01 20:57 | |
NZD/JPY | 93,2150 | 0,2950 | +0,32% | 93,1900 | 93,2400 | 2024-05-01 21:17 | |
NZD/USD | 0,5928 | 0,0037 | +0,64% | 0,5927 | 0,5930 | 2024-05-01 21:15 | |
SGD/JPY | 115,5720 | 0,0135 | +0,01% | 115,4980 | 115,6460 | 2024-05-01 21:17 | |
USD/CAD | 1,3726 | -0,0049 | -0,36% | 1,3725 | 1,3727 | 2024-05-01 21:17 | |
USD/CHF | 0,9173 | -0,0018 | -0,19% | 0,9172 | 0,9173 | 2024-05-01 21:17 | |
USD/CNH | 7,2374 | -0,0173 | -0,24% | 7,2354 | 7,2394 | 2024-05-01 21:17 | |
USD/CZK | 23,4200 | -0,1680 | -0,71% | 23,4050 | 23,4350 | 2024-05-01 21:17 | |
USD/DKK | 6,9620 | -0,0283 | -0,40% | 6,9600 | 6,9640 | 2024-05-01 21:17 | |
USD/HUF | 363,7500 | -2,9500 | -0,80% | 363,5500 | 363,9500 | 2024-05-01 21:17 | |
USD/JPY | 157,3400 | -0,3850 | -0,24% | 157,3300 | 157,3500 | 2024-05-01 21:17 | |
USD/MXN | 16,9812 | -0,1732 | -1,01% | 16,9712 | 16,9912 | 2024-05-01 21:17 | |
USD/NOK | 11,0359 | -0,0761 | -0,68% | 11,0339 | 11,0379 | 2024-05-01 21:17 | |
USD/PLN | 4,0344 | -0,0277 | -0,68% | 4,0332 | 4,0357 | 2024-05-01 21:17 | |
USD/SEK | 10,9261 | -0,0797 | -0,72% | 10,9161 | 10,9361 | 2024-05-01 21:17 | |
USD/TRY | 32,4736 | 0,0847 | +0,26% | 32,4375 | 32,5096 | 2024-05-01 21:17 | |
USD/ZAR | 18,6046 | -0,1724 | -0,92% | 18,5946 | 18,6146 | 2024-05-01 21:17 |