Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8929 | 0,0008 | +0,09% | 0,8929 | 0,8929 | 2025-07-18 22:59 | |
AUD/CHF | 0,5216 | -0,0002 | -0,04% | 0,5216 | 0,5216 | 2025-07-18 22:59 | |
AUD/CNH | 4,6732 | 0,0134 | +0,29% | 4,6692 | 4,6772 | 2025-07-18 23:59 | |
AUD/JPY | 96,8400 | 0,4550 | +0,47% | 96,8400 | 96,8400 | 2025-07-18 22:59 | |
AUD/NZD | 1,0919 | -0,0016 | -0,15% | 1,0911 | 1,0927 | 2025-07-18 22:58 | |
AUD/SGD | 0,8343 | 0,0020 | +0,24% | 0,8343 | 0,8343 | 2025-07-18 23:04 | |
AUD/USD | 0,6506 | 0,0019 | +0,30% | 0,6502 | 0,6511 | 2025-07-18 22:58 | |
CAD/CHF | 0,5841 | -0,0008 | -0,14% | 0,5841 | 0,5841 | 2025-07-18 22:59 | |
CAD/JPY | 108,4250 | 0,3650 | +0,34% | 108,4100 | 108,4400 | 2025-07-18 22:55 | |
CHF/JPY | 185,6700 | 0,8950 | +0,48% | 185,6700 | 185,6700 | 2025-07-18 22:59 | |
CHF/PLN | 4,5516 | -0,0069 | -0,15% | 4,5504 | 4,5528 | 2025-07-18 23:04 | |
CNH/JPY | 20,7291 | 0,0462 | +0,22% | 20,7116 | 20,7465 | 2025-07-18 23:59 | |
EUR/AUD | 1,7865 | -0,0015 | -0,08% | 1,7865 | 1,7865 | 2025-07-18 22:59 | |
EUR/CAD | 1,5958 | 0,0008 | +0,05% | 1,5954 | 1,5963 | 2025-07-18 22:58 | |
EUR/CHF | 0,9320 | -0,0009 | -0,10% | 0,9320 | 0,9320 | 2025-07-18 22:59 | |
EUR/CNH | 8,3481 | 0,0165 | +0,20% | 8,3431 | 8,3531 | 2025-07-18 23:59 | |
EUR/GBP | 0,8669 | 0,0026 | +0,30% | 0,8669 | 0,8669 | 2025-07-18 22:59 | |
EUR/HKD | 9,1230 | 0,0225 | +0,25% | 9,1230 | 9,1230 | 2025-07-18 23:16 | |
EUR/JPY | 173,0200 | 0,6800 | +0,39% | 173,0200 | 173,0200 | 2025-07-18 22:59 | |
EUR/MXN | 21,7905 | 0,0136 | +0,06% | 21,7905 | 21,7905 | 2025-07-18 23:18 | |
EUR/NOK | 11,8423 | -0,0983 | -0,82% | 11,8423 | 11,8423 | 2025-07-18 23:16 | |
EUR/NZD | 1,9504 | -0,0047 | -0,24% | 1,9490 | 1,9518 | 2025-07-18 22:58 | |
EUR/PLN | 4,2428 | -0,0132 | -0,31% | 4,2410 | 4,2447 | 2025-07-18 23:18 | |
EUR/SEK | 11,2354 | -0,0738 | -0,65% | 11,2354 | 11,2354 | 2025-07-18 23:16 | |
EUR/SGD | 1,4932 | 0,0027 | +0,18% | 1,4932 | 1,4932 | 2025-07-18 23:37 | |
EUR/TRY | 46,9265 | 0,0790 | +0,17% | 46,9265 | 46,9265 | 2025-07-18 23:39 | |
EUR/USD | 1,1627 | 0,0029 | +0,25% | 1,1621 | 1,1634 | 2025-07-18 22:58 | |
EUR/ZAR | 20,6098 | -0,0684 | -0,33% | 20,6098 | 20,6098 | 2025-07-18 23:38 | |
GBP/AUD | 2,0612 | -0,0073 | -0,35% | 2,0612 | 2,0612 | 2025-07-18 22:59 | |
GBP/CAD | 1,8403 | -0,0052 | -0,28% | 1,8403 | 1,8403 | 2025-07-18 22:59 | |
GBP/CHF | 1,0750 | -0,0042 | -0,39% | 1,0750 | 1,0750 | 2025-07-18 22:59 | |
GBP/JPY | 199,5800 | 0,1950 | +0,10% | 199,5800 | 199,5800 | 2025-07-18 22:59 | |
GBP/NOK | 13,6596 | -0,1526 | -1,10% | 13,6596 | 13,6596 | 2025-07-18 23:01 | |
GBP/NZD | 2,2496 | -0,0123 | -0,54% | 2,2478 | 2,2513 | 2025-07-18 22:58 | |
GBP/PLN | 4,8940 | -0,0303 | -0,62% | 4,8914 | 4,8965 | 2025-07-18 23:04 | |
GBP/SGD | 1,7220 | -0,0027 | -0,16% | 1,7220 | 1,7220 | 2025-07-18 23:01 | |
GBP/USD | 1,3410 | -0,0008 | -0,06% | 1,3405 | 1,3415 | 2025-07-18 22:58 | |
NOK/SEK | 0,9473 | 0,0028 | +0,30% | 0,9473 | 0,9473 | 2025-07-18 23:04 | |
NZD/CHF | 0,4779 | 0,0008 | +0,17% | 0,4774 | 0,4784 | 2025-07-18 22:57 | |
NZD/JPY | 88,7250 | 0,5850 | +0,66% | 88,6300 | 88,8200 | 2025-07-18 22:58 | |
NZD/USD | 0,5961 | 0,0029 | +0,50% | 0,5955 | 0,5968 | 2025-07-18 22:58 | |
SGD/JPY | 115,7433 | 0,2673 | +0,23% | 115,2074 | 116,2791 | 2025-07-18 17:34 | |
USD/CAD | 1,3726 | -0,0027 | -0,19% | 1,3725 | 1,3728 | 2025-07-18 22:58 | |
USD/CHF | 0,8015 | -0,0029 | -0,35% | 0,8011 | 0,8020 | 2025-07-18 22:58 | |
USD/CNH | 7,1809 | -0,0032 | -0,04% | 7,1602 | 7,2015 | 2025-07-18 23:18 | |
USD/CZK | 21,1910 | -0,0626 | -0,29% | 21,1730 | 21,2089 | 2025-07-18 23:49 | |
USD/DKK | 6,4204 | -0,0146 | -0,23% | 6,4150 | 6,4257 | 2025-07-18 22:59 | |
USD/HUF | 342,9517 | -1,0618 | -0,31% | 340,5995 | 345,3039 | 2025-07-18 23:04 | |
USD/JPY | 148,8350 | 0,2600 | +0,17% | 148,8200 | 148,8500 | 2025-07-18 22:57 | |
USD/MXN | 18,7393 | -0,0348 | -0,19% | 18,7302 | 18,7484 | 2025-07-18 22:59 | |
USD/NOK | 10,1789 | -0,1159 | -1,13% | 10,1584 | 10,1993 | 2025-07-18 23:59 | |
USD/PLN | 3,6480 | -0,0201 | -0,55% | 3,6469 | 3,6491 | 2025-07-18 23:01 | |
USD/SEK | 9,6625 | -0,0928 | -0,95% | 9,6388 | 9,6862 | 2025-07-18 22:59 | |
USD/TRY | 40,3914 | 0,0493 | +0,12% | 40,3479 | 40,4350 | 2025-07-18 22:59 | |
USD/ZAR | 17,7236 | -0,1131 | -0,63% | 17,7081 | 17,7391 | 2025-07-18 22:59 |