Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8900 | -0,0017 | -0,19% | 0,8899 | 0,8901 | 2025-07-07 02:33 | |
AUD/CHF | 0,5194 | -0,0009 | -0,18% | 0,5193 | 0,5196 | 2025-07-07 02:28 | |
AUD/CNH | 4,6883 | -0,0050 | -0,11% | 4,6881 | 4,6884 | 2025-07-07 02:34 | |
AUD/JPY | 94,4900 | -0,2250 | -0,24% | 94,4800 | 94,5000 | 2025-07-07 02:34 | |
AUD/NZD | 1,0821 | 0,0003 | +0,03% | 1,0820 | 1,0822 | 2025-07-07 02:33 | |
AUD/SGD | 0,8338 | 0,0012 | +0,14% | 0,8338 | 0,8338 | 2025-07-07 02:34 | |
AUD/USD | 0,6543 | -0,0008 | -0,11% | 0,6543 | 0,6544 | 2025-07-07 02:33 | |
CAD/CHF | 0,5837 | -0,0003 | -0,04% | 0,5835 | 0,5838 | 2025-07-07 02:33 | |
CAD/JPY | 106,1800 | -0,0300 | -0,03% | 106,1700 | 106,1900 | 2025-07-07 02:29 | |
CHF/JPY | 181,9400 | -0,0350 | -0,02% | 181,9300 | 181,9500 | 2025-07-07 02:31 | |
CHF/PLN | 4,5336 | 0,0026 | +0,06% | 4,5324 | 4,5348 | 2025-07-07 02:34 | |
CNH/JPY | 20,1578 | -0,0050 | -0,03% | 20,1519 | 20,1638 | 2025-07-07 02:34 | |
EUR/AUD | 1,8010 | 0,0040 | +0,22% | 1,8008 | 1,8011 | 2025-07-07 02:33 | |
EUR/CAD | 1,6030 | 0,0008 | +0,05% | 1,6029 | 1,6031 | 2025-07-07 02:33 | |
EUR/CHF | 0,9355 | 0,0003 | +0,03% | 0,9354 | 0,9355 | 2025-07-07 02:32 | |
EUR/CNH | 8,4426 | 0,0063 | +0,07% | 8,4415 | 8,4436 | 2025-07-07 02:34 | |
EUR/GBP | 0,8633 | 0,0004 | +0,05% | 0,8632 | 0,8634 | 2025-07-07 02:29 | |
EUR/HKD | 9,2479 | 0,0020 | +0,02% | 9,2479 | 9,2479 | 2025-07-07 02:34 | |
EUR/JPY | 170,1900 | -0,0100 | -0,01% | 170,1800 | 170,2000 | 2025-07-07 02:34 | |
EUR/MXN | 21,9216 | 0,0021 | +0,01% | 21,9216 | 21,9216 | 2025-07-07 02:34 | |
EUR/NOK | 11,8683 | -0,0028 | -0,02% | 11,8683 | 11,8683 | 2025-07-07 02:34 | |
EUR/NZD | 1,9488 | 0,0029 | +0,15% | 1,9487 | 1,9490 | 2025-07-07 02:34 | |
EUR/PLN | 4,2420 | 0,0021 | +0,05% | 4,2401 | 4,2438 | 2025-07-07 02:33 | |
EUR/SEK | 11,2623 | 0,0078 | +0,07% | 11,2623 | 11,2623 | 2025-07-07 02:34 | |
EUR/SGD | 1,5015 | 0,0008 | +0,05% | 1,5015 | 1,5015 | 2025-07-07 02:34 | |
EUR/TRY | 47,0488 | 0,0795 | +0,17% | 47,0488 | 47,0488 | 2025-07-07 02:34 | |
EUR/USD | 1,1782 | 0,0005 | +0,04% | 1,1781 | 1,1783 | 2025-07-07 02:33 | |
EUR/ZAR | 20,7325 | 0,0557 | +0,27% | 20,7325 | 20,7325 | 2025-07-07 02:34 | |
GBP/AUD | 2,0861 | 0,0034 | +0,16% | 2,0860 | 2,0863 | 2025-07-07 02:33 | |
GBP/CAD | 1,8568 | 0,0005 | +0,03% | 1,8566 | 1,8570 | 2025-07-07 02:31 | |
GBP/CHF | 1,0836 | 0,0000 | 0,00% | 1,0834 | 1,0838 | 2025-07-07 02:29 | |
GBP/JPY | 197,1450 | -0,0450 | -0,02% | 197,1300 | 197,1600 | 2025-07-07 02:34 | |
GBP/NOK | 13,7472 | -0,0044 | -0,03% | 13,7472 | 13,7472 | 2025-07-07 02:34 | |
GBP/NZD | 2,2574 | 0,0046 | +0,20% | 2,2572 | 2,2577 | 2025-07-07 02:34 | |
GBP/PLN | 4,9140 | 0,0024 | +0,05% | 4,9115 | 4,9166 | 2025-07-07 02:34 | |
GBP/SGD | 1,7391 | 0,0018 | +0,10% | 1,7391 | 1,7391 | 2025-07-07 02:34 | |
GBP/USD | 1,3650 | 0,0003 | +0,02% | 1,3649 | 1,3651 | 2025-07-07 02:32 | |
NOK/SEK | 0,9479 | 0,0013 | +0,14% | 0,9479 | 0,9479 | 2025-07-07 02:34 | |
NZD/CHF | 0,4800 | -0,0011 | -0,23% | 0,4797 | 0,4803 | 2025-07-07 02:33 | |
NZD/JPY | 87,3400 | -0,2050 | -0,23% | 87,3100 | 87,3700 | 2025-07-07 02:33 | |
NZD/USD | 0,6046 | -0,0012 | -0,20% | 0,6045 | 0,6047 | 2025-07-07 02:33 | |
SGD/JPY | 113,3810 | 0,0000 | 0,00% | 112,8668 | 113,8952 | 2025-07-07 02:29 | |
USD/CAD | 1,3605 | 0,0001 | +0,01% | 1,3604 | 1,3606 | 2025-07-07 02:33 | |
USD/CHF | 0,7940 | -0,0001 | -0,02% | 0,7939 | 0,7940 | 2025-07-07 02:33 | |
USD/CNH | 7,1654 | 0,0010 | +0,01% | 7,1449 | 7,1860 | 2025-07-07 02:29 | |
USD/CZK | 20,9074 | -0,0127 | -0,06% | 20,8899 | 20,9249 | 2025-07-07 02:29 | |
USD/DKK | 6,3329 | -0,0030 | -0,05% | 6,3309 | 6,3349 | 2025-07-07 02:34 | |
USD/HUF | 338,0817 | -0,6873 | -0,20% | 335,7958 | 340,3676 | 2025-07-07 02:07 | |
USD/JPY | 144,4500 | -0,0200 | -0,01% | 144,4400 | 144,4600 | 2025-07-07 02:34 | |
USD/MXN | 18,6103 | -0,0215 | -0,12% | 18,6070 | 18,6135 | 2025-07-07 02:33 | |
USD/NOK | 10,0721 | -0,0066 | -0,07% | 10,0697 | 10,0745 | 2025-07-07 02:34 | |
USD/PLN | 3,5995 | 0,0014 | +0,04% | 3,5984 | 3,6006 | 2025-07-07 02:34 | |
USD/SEK | 9,5612 | 0,0027 | +0,03% | 9,5582 | 9,5642 | 2025-07-07 02:34 | |
USD/TRY | 39,9522 | 0,0897 | +0,23% | 39,8982 | 40,0063 | 2025-07-07 02:31 | |
USD/ZAR | 17,6002 | 0,0338 | +0,19% | 17,5945 | 17,6059 | 2025-07-07 02:34 |