Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8930 | 0,0049 | +0,55% | 0,8929 | 0,8931 | 2025-07-08 11:31 | |
AUD/CHF | 0,5210 | 0,0027 | +0,51% | 0,5208 | 0,5211 | 2025-07-08 11:29 | |
AUD/CNH | 4,6943 | 0,0341 | +0,73% | 4,6940 | 4,6945 | 2025-07-08 11:33 | |
AUD/JPY | 95,5900 | 0,7950 | +0,84% | 95,5800 | 95,6000 | 2025-07-08 11:33 | |
AUD/NZD | 1,0866 | 0,0042 | +0,38% | 1,0865 | 1,0868 | 2025-07-08 11:28 | |
AUD/SGD | 0,8360 | 0,0064 | +0,77% | 0,8360 | 0,8360 | 2025-07-08 11:33 | |
AUD/USD | 0,6544 | 0,0052 | +0,79% | 0,6544 | 0,6545 | 2025-07-08 11:32 | |
CAD/CHF | 0,5835 | 0,0000 | 0,00% | 0,5833 | 0,5837 | 2025-07-08 11:25 | |
CAD/JPY | 107,0400 | 0,3200 | +0,30% | 107,0300 | 107,0500 | 2025-07-08 11:33 | |
CHF/JPY | 183,4950 | 0,5700 | +0,31% | 183,4800 | 183,5100 | 2025-07-08 11:30 | |
CHF/PLN | 4,5366 | -0,0071 | -0,16% | 4,5357 | 4,5375 | 2025-07-08 11:33 | |
CNH/JPY | 20,3730 | 0,0320 | +0,16% | 20,3730 | 20,3730 | 2025-07-08 11:33 | |
EUR/AUD | 1,7952 | -0,0086 | -0,48% | 1,7950 | 1,7953 | 2025-07-08 11:32 | |
EUR/CAD | 1,6031 | 0,0010 | +0,06% | 1,6030 | 1,6032 | 2025-07-08 11:33 | |
EUR/CHF | 0,9354 | 0,0006 | +0,06% | 0,9352 | 0,9355 | 2025-07-08 11:32 | |
EUR/CNH | 8,4277 | 0,0210 | +0,25% | 8,4268 | 8,4286 | 2025-07-08 11:32 | |
EUR/GBP | 0,8630 | 0,0026 | +0,30% | 0,8630 | 0,8631 | 2025-07-08 11:29 | |
EUR/HKD | 9,2208 | 0,0315 | +0,34% | 9,2208 | 9,2208 | 2025-07-08 11:33 | |
EUR/JPY | 171,5900 | 0,6300 | +0,37% | 171,5800 | 171,6000 | 2025-07-08 11:33 | |
EUR/MXN | 21,8760 | 0,0191 | +0,09% | 21,8760 | 21,8760 | 2025-07-08 11:33 | |
EUR/NOK | 11,8258 | -0,0351 | -0,30% | 11,8258 | 11,8258 | 2025-07-08 11:33 | |
EUR/NZD | 1,9508 | -0,0016 | -0,08% | 1,9506 | 1,9510 | 2025-07-08 11:31 | |
EUR/PLN | 4,2427 | -0,0050 | -0,12% | 4,2418 | 4,2435 | 2025-07-08 11:33 | |
EUR/SEK | 11,1538 | -0,0025 | -0,02% | 11,1538 | 11,1538 | 2025-07-08 11:33 | |
EUR/SGD | 1,5006 | 0,0029 | +0,19% | 1,5006 | 1,5006 | 2025-07-08 11:32 | |
EUR/TRY | 47,0393 | 0,1571 | +0,34% | 47,0393 | 47,0393 | 2025-07-08 11:33 | |
EUR/USD | 1,1747 | 0,0038 | +0,32% | 1,1746 | 1,1748 | 2025-07-08 11:32 | |
EUR/ZAR | 20,8743 | -0,0022 | -0,01% | 20,8743 | 20,8743 | 2025-07-08 11:33 | |
GBP/AUD | 2,0800 | -0,0163 | -0,78% | 2,0798 | 2,0801 | 2025-07-08 11:33 | |
GBP/CAD | 1,8575 | -0,0043 | -0,23% | 1,8573 | 1,8576 | 2025-07-08 11:32 | |
GBP/CHF | 1,0836 | -0,0027 | -0,25% | 1,0834 | 1,0837 | 2025-07-08 11:33 | |
GBP/JPY | 198,8450 | 0,1800 | +0,09% | 198,8300 | 198,8600 | 2025-07-08 11:32 | |
GBP/NOK | 13,7013 | -0,0817 | -0,59% | 13,7013 | 13,7013 | 2025-07-08 11:33 | |
GBP/NZD | 2,2605 | -0,0080 | -0,35% | 2,2601 | 2,2609 | 2025-07-08 11:32 | |
GBP/PLN | 4,9161 | -0,0111 | -0,23% | 4,9146 | 4,9176 | 2025-07-08 11:32 | |
GBP/SGD | 1,7387 | -0,0009 | -0,05% | 1,7387 | 1,7387 | 2025-07-08 11:33 | |
GBP/USD | 1,3611 | 0,0006 | +0,04% | 1,3610 | 1,3612 | 2025-07-08 11:31 | |
NOK/SEK | 0,9426 | 0,0054 | +0,58% | 0,9426 | 0,9426 | 2025-07-08 11:33 | |
NZD/CHF | 0,4793 | 0,0006 | +0,11% | 0,4793 | 0,4794 | 2025-07-08 11:10 | |
NZD/JPY | 87,9650 | 0,3850 | +0,44% | 87,9500 | 87,9800 | 2025-07-08 11:33 | |
NZD/USD | 0,6021 | 0,0024 | +0,39% | 0,6020 | 0,6023 | 2025-07-08 11:31 | |
SGD/JPY | 114,4189 | 0,2611 | +0,23% | 113,8952 | 114,9425 | 2025-07-08 09:07 | |
USD/CAD | 1,3646 | -0,0037 | -0,27% | 1,3645 | 1,3647 | 2025-07-08 11:32 | |
USD/CHF | 0,7961 | -0,0022 | -0,28% | 0,7960 | 0,7961 | 2025-07-08 11:33 | |
USD/CNH | 7,1737 | -0,0063 | -0,09% | 7,1531 | 7,1942 | 2025-07-08 11:22 | |
USD/CZK | 20,9749 | -0,0680 | -0,32% | 20,9573 | 20,9925 | 2025-07-08 11:22 | |
USD/DKK | 6,3512 | -0,0204 | -0,32% | 6,3492 | 6,3532 | 2025-07-08 11:32 | |
USD/HUF | 339,9205 | -1,5089 | -0,44% | 337,6097 | 342,2313 | 2025-07-08 11:12 | |
USD/JPY | 146,0650 | 0,0350 | +0,02% | 146,0600 | 146,0700 | 2025-07-08 11:33 | |
USD/MXN | 18,6241 | -0,0404 | -0,22% | 18,6149 | 18,6332 | 2025-07-08 11:25 | |
USD/NOK | 10,0641 | -0,0665 | -0,66% | 10,0612 | 10,0671 | 2025-07-08 11:33 | |
USD/PLN | 3,6113 | -0,0149 | -0,41% | 3,6107 | 3,6120 | 2025-07-08 11:33 | |
USD/SEK | 9,4957 | -0,0345 | -0,36% | 9,4857 | 9,5057 | 2025-07-08 11:33 | |
USD/TRY | 40,0136 | 0,0261 | +0,07% | 40,0116 | 40,0156 | 2025-07-08 11:32 | |
USD/ZAR | 17,7740 | -0,0758 | -0,42% | 17,7690 | 17,7790 | 2025-07-08 11:25 |