Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ267,25-0,21%267,25267,90265,152024-05-21 17:27
AMAZON181,59-1,06%182,11182,71180,762024-05-21 19:06
APPLE192,18+0,59%191,09192,65190,922024-05-21 19:06
BARC217,55+0,37%215,35217,65213,552024-05-21 17:35
BHPB2 430,00-0,25%2 401,002 446,002 381,002024-05-21 17:35
BP490,80-0,09%488,88491,55486,002024-05-21 17:35
CARREFOUR16,25-0,52%16,2716,3116,122024-05-21 17:35
CITIG64,03+1,39%63,2964,2063,232024-05-21 19:06
CMBANK15,61+0,08%15,6315,6315,452024-05-21 17:29
COCACOLA62,61+0,06%62,8062,9062,442024-05-21 19:06
DBKG15,54-0,95%15,5715,6215,422024-05-21 17:29
EXXON118,28-0,33%118,47119,45117,892024-05-21 19:06
FEDEX251,32-1,33%254,00254,80251,212024-05-21 19:06
FORD12,11-0,37%12,1612,2012,042024-05-21 19:06
FREEPORT53,73-2,05%54,7354,9453,702024-05-21 19:06
GE160,29+0,63%157,98160,90157,362024-05-21 19:06
GOLDMAN470,27+1,58%462,22470,45462,222024-05-21 19:06
GOOGLE176,80-0,07%176,88177,89175,812024-05-21 19:06
GSK1 756,00-1,07%1 770,001 786,001 740,002024-05-21 17:35
HPQ32,47+2,04%31,9532,4731,912024-05-21 19:06
IBM173,81+2,29%170,05174,97169,942024-05-21 19:06
INTEL31,68-1,29%0,0032,2331,622024-05-21 19:06
JPM197,81+1,14%196,98199,33196,602024-05-21 19:06
MASTERCARD456,48-0,69%458,78460,39455,632024-05-21 19:06
MICROSOFT429,92+1,08%426,94432,97424,852024-05-21 19:06
NETFLIX644,02+0,50%636,38648,27634,222024-05-21 19:05
NVIDIA948,47+0,07%935,00952,87931,802024-05-21 19:06
PFIZER28,43-0,33%28,4628,6728,322024-05-21 19:06
PG167,79+0,29%168,19168,28167,292024-05-21 19:06
RTX105,59+0,54%105,13105,89105,102024-05-21 19:06
RWEG34,49-0,72%34,6434,6834,262024-05-21 17:29
SIEMENS173,58+0,26%172,68174,38172,482024-05-21 17:29
SOGN27,45-1,44%27,8027,8126,872024-05-21 17:35
TESCO311,90+0,48%309,80312,80308,402024-05-21 17:35
TESLA181,40+3,69%175,47182,20174,742024-05-21 19:06
UNILEVER4 278,00-0,16%4 261,004 290,004 253,002024-05-21 17:35
USSTEEL36,30-1,24%36,6536,7936,162024-05-21 19:06
VIVENDI10,04-0,89%10,1010,109,972024-05-21 17:35
VW119,43+0,18%118,70119,58118,302024-05-21 17:29
WALMART64,93+1,17%64,6465,1464,462024-05-21 19:06
WELLSFC61,32+1,02%60,9461,7060,782024-05-21 19:06