sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 30,2000 | +1,34% | 0,4000 | 7 030 | 214 246 | 2025-07-14 16:11 | |
AGORA | 9,1400 | -2,14% | -0,2000 | 17 667 | 165 085 | 2025-07-14 17:03 | |
AILLERON | 20,6500 | -1,43% | -0,3000 | 4 557 | 92 512 | 2025-07-14 16:48 | |
AMBRA | 22,1500 | +3,02% | 0,6500 | 8 300 | 180 707 | 2025-07-14 17:02 | |
AMICA | 62,2000 | +2,64% | 1,6000 | 7 749 | 476 326 | 2025-07-14 16:49 | |
APATOR | 20,3000 | -1,46% | -0,3000 | 5 464 | 111 967 | 2025-07-14 17:00 | |
ARCHICOM | 45,2000 | +0,44% | 0,2000 | 92 030 | 4 141 008 | 2025-07-14 16:10 | |
ARCTIC | 11,9000 | -1,82% | -0,2200 | 102 333 | 1 210 172 | 2025-07-14 17:00 | |
ASSECOBS | 91,0000 | +0,66% | 0,6000 | 1 288 | 117 636 | 2025-07-14 17:00 | |
ASTARTA | 53,2000 | +0,57% | 0,3000 | 8 063 | 426 802 | 2025-07-14 17:02 | |
ATAL | 58,6000 | -1,51% | -0,9000 | 17 528 | 1 037 359 | 2025-07-14 16:49 | |
BIOCELTIX | 100,6000 | -2,90% | -3,0000 | 1 342 | 136 168 | 2025-07-14 17:00 | |
BIOTON | 4,1700 | +0,24% | 0,0100 | 40 752 | 169 300 | 2025-07-14 17:00 | |
BLOOBER | 33,0000 | +1,23% | 0,4000 | 49 047 | 1 622 070 | 2025-07-14 17:03 | |
BOGDANKA | 24,8000 | +1,43% | 0,3500 | 35 740 | 883 891 | 2025-07-14 17:00 | |
BORYSZEW | 6,4600 | +0,62% | 0,0400 | 69 706 | 446 906 | 2025-07-14 17:00 | |
BOS | 10,2000 | -0,20% | -0,0200 | 6 740 | 69 002 | 2025-07-14 17:01 | |
BUMECH | 8,7600 | +0,92% | 0,0800 | 4 070 | 35 539 | 2025-07-14 16:49 | |
CAPTORTX | 41,3000 | +9,55% | 3,6000 | 22 809 | 913 621 | 2025-07-14 17:02 | |
CIGAMES | 2,5600 | +5,13% | 0,1250 | 796 905 | 2 031 447 | 2025-07-14 17:00 | |
COGNOR | 7,4800 | -1,19% | -0,0900 | 53 406 | 399 098 | 2025-07-14 17:00 | |
COLUMBUS | 6,9300 | +2,67% | 0,1800 | 53 173 | 367 147 | 2025-07-14 17:00 | |
COMP | 233,0000 | 0,00% | 0,0000 | 1 834 | 427 969 | 2025-07-14 17:00 | |
CREEPYJAR | 460,0000 | 0,00% | 0,0000 | 948 | 429 960 | 2025-07-14 17:00 | |
CREOTECH | 281,0000 | +1,44% | 4,0000 | 2 632 | 741 651 | 2025-07-14 17:04 | |
DATAWALK | 116,8000 | -0,09% | -0,1000 | 6 615 | 771 222 | 2025-07-14 17:00 | |
DECORA | 74,0000 | -1,33% | -1,0000 | 1 289 | 95 852 | 2025-07-14 16:48 | |
DIAG | 159,6000 | -0,87% | -1,4000 | 57 433 | 9 203 634 | 2025-07-14 17:00 | |
ECHO | 5,1600 | -1,90% | -0,1000 | 8 911 | 45 909 | 2025-07-14 17:00 | |
ELEKTROTI | 47,5000 | +0,11% | 0,0500 | 6 953 | 328 970 | 2025-07-14 17:00 | |
ENTER | 55,9000 | -1,41% | -0,8000 | 1 891 | 105 912 | 2025-07-14 17:01 | |
ERBUD | 34,3000 | -2,00% | -0,7000 | 3 292 | 113 438 | 2025-07-14 17:00 | |
FERRO | 37,0000 | +0,27% | 0,1000 | 14 407 | 533 083 | 2025-07-14 17:00 | |
FORTE | 31,0000 | 0,00% | 0,0000 | 1 987 | 62 095 | 2025-07-14 17:00 | |
GREENX | 1,7810 | +1,31% | 0,0230 | 476 738 | 856 500 | 2025-07-14 17:04 | |
GRENEVIA | 2,6700 | -0,56% | -0,0150 | 40 226 | 106 928 | 2025-07-14 17:00 | |
KOGENERA | 59,9000 | 0,00% | 0,0000 | 2 786 | 166 116 | 2025-07-14 17:00 | |
MABION | 9,8000 | 0,00% | 0,0000 | 10 071 | 99 195 | 2025-07-14 17:00 | |
MCI | 28,3000 | +1,43% | 0,4000 | 2 667 | 75 153 | 2025-07-14 16:39 | |
MEDICALG | 30,9000 | +4,39% | 1,3000 | 84 572 | 2 596 883 | 2025-07-14 17:03 | |
MENNICA | 29,7000 | +3,48% | 1,0000 | 6 885 | 200 708 | 2025-07-14 16:14 | |
MERCATOR | 47,9000 | +0,21% | 0,1000 | 2 665 | 127 937 | 2025-07-14 17:04 | |
MERCOR | 25,6000 | +2,40% | 0,6000 | 4 016 | 102 496 | 2025-07-14 16:48 | |
MLPGROUP | 82,0000 | 0,00% | 0,0000 | 421 | 34 522 | 2025-07-14 16:49 | |
MLSYSTEM | 17,4000 | +1,16% | 0,2000 | 5 606 | 97 257 | 2025-07-14 17:00 | |
MOLECURE | 5,8200 | +2,11% | 0,1200 | 63 914 | 365 095 | 2025-07-14 17:00 | |
MOSTALZAB | 6,0800 | +1,67% | 0,1000 | 46 666 | 282 985 | 2025-07-14 17:00 | |
MURAPOL | 38,9000 | -0,26% | -0,1000 | 9 066 | 355 608 | 2025-07-14 17:00 | |
ONDE | 9,9200 | -0,40% | -0,0400 | 5 644 | 56 215 | 2025-07-14 17:00 | |
OPONEO.PL | 93,0000 | 0,00% | 0,0000 | 26 585 | 2 474 982 | 2025-07-14 17:00 | |
PCCROKITA | 70,2000 | +2,33% | 1,6000 | 3 047 | 211 455 | 2025-07-14 17:04 | |
PEKABEX | 17,1500 | -1,72% | -0,3000 | 24 436 | 417 226 | 2025-07-14 17:00 | |
PLAYWAY | 284,0000 | -2,07% | -6,0000 | 1 842 | 533 867 | 2025-07-14 17:00 | |
POLIMEXMS | 4,5950 | -0,65% | -0,0300 | 255 093 | 1 168 230 | 2025-07-14 17:00 | |
QUERCUS | 11,0500 | +1,84% | 0,2000 | 1 445 | 15 809 | 2025-07-14 16:43 | |
RANKPROGR | 4,1000 | 0,00% | 0,0000 | 5 521 | 22 378 | 2025-07-14 17:00 | |
RYVU | 31,6000 | +2,60% | 0,8000 | 43 639 | 1 360 903 | 2025-07-14 17:00 | |
SANOK | 22,5000 | -1,32% | -0,3000 | 681 | 15 366 | 2025-07-14 17:00 | |
SCPFL | 160,6000 | -1,47% | -2,4000 | 315 | 50 623 | 2025-07-14 17:00 | |
SELENAFM | 35,6000 | -0,28% | -0,1000 | 870 | 30 868 | 2025-07-14 14:49 | |
SELVITA | 30,9000 | +8,42% | 2,4000 | 167 345 | 5 019 908 | 2025-07-14 17:00 | |
SHOPER | 49,4000 | -0,80% | -0,4000 | 10 570 | 526 803 | 2025-07-14 17:01 | |
SNIEZKA | 80,6000 | -2,42% | -2,0000 | 279 | 22 860 | 2025-07-14 16:48 | |
SNTVERSE | 5,1900 | 0,00% | 0,0000 | 33 769 | 175 283 | 2025-07-14 17:00 | |
STALEXP | 3,2100 | +3,72% | 0,1150 | 173 719 | 544 951 | 2025-07-14 17:00 | |
STALPROD | 251,0000 | -0,40% | -1,0000 | 86 | 21 645 | 2025-07-14 17:00 | |
SYGNITY | 112,0000 | -3,45% | -4,0000 | 2 178 | 243 719 | 2025-07-14 17:00 | |
TARCZYNSKI | 121,0000 | +0,83% | 1,0000 | 345 | 41 425 | 2025-07-14 15:58 | |
TORPOL | 37,0000 | -0,40% | -0,1500 | 7 177 | 265 242 | 2025-07-14 17:00 | |
TOYA | 9,3000 | +1,53% | 0,1400 | 83 470 | 772 991 | 2025-07-14 17:02 | |
UNIBEP | 11,1000 | 0,00% | 0,0000 | 4 834 | 53 517 | 2025-07-14 16:49 | |
UNIMOT | 140,0000 | -0,85% | -1,2000 | 1 390 | 195 696 | 2025-07-14 17:00 | |
VIGOPHOTN | 490,0000 | -2,78% | -14,0000 | 1 075 | 531 912 | 2025-07-14 17:00 | |
VOTUM | 45,0000 | +0,78% | 0,3500 | 27 671 | 1 240 997 | 2025-07-14 17:01 | |
VRG | 3,8000 | -0,26% | -0,0100 | 536 942 | 2 040 353 | 2025-07-14 17:00 | |
WAWEL | 646,0000 | +0,31% | 2,0000 | 14 | 9 264 | 2025-07-14 11:24 | |
WIELTON | 6,3200 | -0,16% | -0,0100 | 125 851 | 793 612 | 2025-07-14 17:00 | |
WITTCHEN | 18,8800 | +0,32% | 0,0600 | 9 235 | 174 836 | 2025-07-14 16:46 | |
XTPL | 75,1000 | -3,72% | -2,9000 | 1 618 | 124 510 | 2025-07-14 17:00 | |
ZEPAK | 24,4000 | -1,41% | -0,3500 | 43 215 | 1 047 457 | 2025-07-14 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Wzrosty w USA i rekord Nasdaq Composite2025-07-14 22:30
- Ropa jednak staniała2025-07-14 21:21
- Złoto przestało drożeć2025-07-14 20:29
- Allegro nie będzie się bronić, tylko atakować2025-07-14 20:00
- Przepis na mocny portfel spółek zagranicznych2025-07-14 20:00