17 076,3900
0,38% 64,3000
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 17 012,0900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 17 055,1800
Max 1D: 17 108,6100
Min 1D: 17 024,0600
Wolumen obrotu: 5 285 096 szt.
Wartość obrotu: 25 292 600 zł
Liczba transakcji: 8 205
Stopa zwrotu 1R: -18,55%
Max 1R: 21 737,1200
Min 1R: 16 855,1600

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 46,3000 -0,2500 -0,54% 46,5000 46,5000 45,8000 1 564 144 814 2022-06-28 17:00:00
ACAUTOGAZ ACG 24,5000 0,5000 2,08% 24,0000 24,5000 23,9000 468 22 492 2022-06-28 16:15:23
ACTION ACT 12,6000 -0,0600 -0,47% 12,5000 12,8200 12,3800 19 196 483 966 2022-06-28 17:00:00
AGORA AGO 5,2500 -0,0600 -1,13% 5,3500 5,3500 5,2000 7 149 75 158 2022-06-28 17:00:00
ALUMETAL AML 68,4000 -0,1000 -0,15% 68,5000 68,6000 68,4000 5 061 692 692 2022-06-28 17:00:00
AMBRA AMB 19,1600 -0,2200 -1,14% 19,3800 19,3800 18,8000 1 903 72 908 2022-06-28 17:00:00
AMICA AMC 73,6000 2,4000 3,37% 72,0000 76,0000 71,6000 6 877 1 008 154 2022-06-28 17:00:00
APATOR APT 14,3400 0,1400 0,99% 14,3600 14,3600 14,1800 3 360 96 026 2022-06-28 16:48:48
ARCTIC ATC 13,8000 0,0200 0,15% 13,7600 14,0600 13,7600 33 837 939 350 2022-06-28 17:03:03
ASSECOBS ABS 38,8000 0,2000 0,52% 38,9000 38,9000 38,5000 859 66 724 2022-06-28 16:09:49
ASTARTA AST 20,7000 -0,3500 -1,66% 21,1500 21,2500 20,6500 5 337 222 710 2022-06-28 17:00:00
ATAL 1AT 33,4000 -0,5000 -1,47% 33,9000 34,0000 32,8000 12 361 827 786 2022-06-28 17:01:26
ATMGRUPA ATG 3,3900 -0,0900 -2,59% 3,4800 3,4800 3,3100 4 334 28 924 2022-06-28 14:36:30
AUTOPARTN APR 13,7400 -0,0600 -0,43% 13,9000 13,9000 13,7400 3 577 98 462 2022-06-28 17:01:46
BIOMEDLUB BML 3,4100 0,2570 8,15% 3,1410 3,4300 3,1410 313 029 2 108 958 2022-06-28 17:04:41
BIOTON BIO 3,9000 -0,0250 -0,64% 3,8100 3,9350 3,8100 21 912 168 884 2022-06-28 17:00:00
BNPPPL BNP 51,6000 0,6000 1,18% 51,8000 51,8000 50,8000 49 4 996 2022-06-28 16:42:35
BORYSZEW BRS 5,6100 0,1200 2,19% 5,5600 5,7200 5,5500 57 024 641 912 2022-06-28 17:00:00
BOS BOS 7,9700 0,1000 1,27% 7,8600 8,0800 7,8600 3 687 59 150 2022-06-28 17:00:00
BOWIM BOW 9,8800 -0,2000 -1,98% 10,2600 10,7800 9,8400 199 354 4 108 084 2022-06-28 17:00:42
BUMECH BMC 30,0400 -0,3600 -1,18% 30,2000 31,1000 29,7400 93 825 5 701 772 2022-06-28 17:00:00
CAPTORTX CTX 115,0000 -1,0000 -0,86% 109,5000 115,0000 108,5000 1 034 227 726 2022-06-28 13:44:54
CAVATINA CAV 21,5000 0,2000 0,94% 21,0000 21,5000 21,0000 1 008 43 020 2022-06-28 17:00:00
CIGAMES CIG 1,8340 0,0080 0,44% 1,8000 1,8380 1,7820 341 668 1 231 540 2022-06-28 17:00:00
COGNOR COG 4,0500 0,0400 1,00% 4,0550 4,1300 3,9700 393 618 3 186 958 2022-06-28 17:00:00
COMP CMP 47,0000 0,8000 1,73% 46,7000 47,0000 46,2000 1 292 120 396 2022-06-28 16:48:22
CREEPYJAR CRJ 489,0000 -7,5000 -1,51% 499,0000 499,0000 485,0000 430 425 050 2022-06-28 17:00:00
DECORA DCR 35,8000 -0,5000 -1,38% 36,0000 36,0000 35,5000 759 54 108 2022-06-28 14:44:32
ECHO ECH 3,1750 -0,0250 -0,78% 3,2000 3,2550 3,1750 24 618 157 054 2022-06-28 17:00:00
ENTER ENT 21,6000 0,6000 2,86% 21,3000 21,6000 20,9000 6 872 293 740 2022-06-28 17:00:00
ERBUD ERB 31,3000 -1,7000 -5,15% 33,0000 33,0000 31,0000 2 714 172 266 2022-06-28 17:01:55
FERRO FRO 26,8000 -0,1000 -0,37% 26,9000 27,9000 26,8000 8 831 477 172 2022-06-28 17:02:59
FORTE FTE 37,4000 -0,8000 -2,09% 38,6000 38,6000 37,4000 401 30 724 2022-06-28 14:13:48
GETIN GTN 1,2000 0,0060 0,50% 1,2080 1,2180 1,2000 55 525 134 160 2022-06-28 17:00:00
GETINOBLE GNB 0,1830 -0,0070 -3,68% 0,1900 0,1934 0,1830 2 483 768 933 918 2022-06-28 17:00:00
GRODNO GRN 16,7600 -0,5800 -3,34% 17,2200 17,4200 16,5400 41 843 1 411 696 2022-06-28 17:00:07
IMCOMPANY IMC 16,4000 -0,6000 -3,53% 17,3500 17,3500 16,4000 1 945 65 534 2022-06-28 16:48:35
INSTALKRK INK 32,9000 0,9000 2,81% 32,0000 32,9000 31,6000 2 304 146 460 2022-06-28 17:00:00
KOGENERA KGN 24,1000 0,2000 0,84% 23,6000 24,2000 23,6000 1 509 72 416 2022-06-28 17:00:00
LUBAWA LBW 2,2150 -0,0050 -0,23% 2,2350 2,2400 2,1850 204 834 908 676 2022-06-28 17:01:18
MCI MCI 16,4000 0,0500 0,31% 16,3500 16,5000 16,3500 7 917 260 940 2022-06-28 15:05:01
MFO MFO 42,8000 0,3000 0,71% 42,9000 43,0000 42,5000 878 75 392 2022-06-28 13:54:38
MIRBUD MRB 3,1100 0,0750 2,47% 3,0400 3,1400 3,0100 128 838 795 552 2022-06-28 17:00:00
MLSYSTEM MLS 57,3000 0,2000 0,35% 57,2500 58,8500 56,2000 6 654 767 440 2022-06-28 17:00:00
MOLECURE MOC 12,7000 -0,5200 -3,93% 13,3600 13,4000 12,7000 53 996 1 407 348 2022-06-28 17:03:57
NEWAG NWG 18,1000 -0,3500 -1,90% 18,2500 18,6500 18,1000 2 306 83 908 2022-06-28 15:26:16
ONDE OND 10,9400 -0,0600 -0,55% 10,9800 11,0400 10,9400 2 686 59 130 2022-06-28 17:00:00
OPONEO.PL OPN 43,8000 1,4000 3,30% 43,8000 45,0000 43,1000 802 69 748 2022-06-28 17:00:00
PCCROKITA PCR 85,6000 -1,0000 -1,15% 86,4000 86,4000 84,2000 1 943 333 148 2022-06-28 17:00:00
PCFGROUP PCF 52,9000 2,6000 5,17% 50,0000 53,0000 50,0000 3 948 410 168 2022-06-28 17:00:00
PEKABEX PBX 13,1000 -0,1500 -1,13% 13,0500 13,1000 12,9000 2 267 59 036 2022-06-28 17:00:00
PHN PHN 12,9000 0,6500 5,31% 11,8000 12,9000 11,8000 1 138 28 268 2022-06-28 12:44:58
PHOTON PEN 10,1020 -0,0980 -0,96% 10,2000 10,2900 10,0200 1 359 27 482 2022-06-28 17:00:00
PLAYWAY PLW 306,0000 16,5000 5,70% 292,0000 306,0000 285,0000 9 370 5 561 300 2022-06-28 17:00:00
POLICE PCE 11,2500 0,2500 2,27% 11,0000 11,2500 11,0000 429 9 554 2022-06-27 15:09:56
POLIMEXMS PXM 3,2300 0,0460 1,44% 3,1820 3,3000 3,1820 146 206 951 366 2022-06-28 17:00:00
R22 R22 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 2 337 177 612 2022-06-28 17:00:00
RAFAKO RFK 1,6700 0,0160 0,97% 1,6540 1,6700 1,6340 177 950 588 242 2022-06-28 17:00:00
RAINBOW RBW 21,6000 0,1500 0,70% 21,5500 21,8000 21,0500 5 470 235 948 2022-06-28 17:00:00
RAWLPLUG RWL 14,6500 0,4000 2,81% 14,2000 14,6500 14,2000 1 232 35 752 2022-06-28 17:00:00
RYVU RVU 24,5000 1,0000 4,26% 24,3000 24,5000 23,5000 2 614 124 782 2022-06-28 17:00:00
SANOK SNK 12,0000 0,9000 8,11% 11,1800 12,0000 11,1800 10 694 249 990 2022-06-28 17:02:40
SERINUS SEN 6,5500 -0,1500 -2,24% 6,7000 6,7000 6,5500 9 486 124 744 2022-06-28 17:01:59
SHOPER SHO 32,2000 -0,8000 -2,42% 32,0000 33,0000 32,0000 949 61 622 2022-06-28 17:00:00
SNIEZKA SKA 73,2000 0,8000 1,10% 74,6000 74,6000 72,8000 151 22 416 2022-06-28 13:38:11
STALEXP STX 2,9800 0,0000 0,00% 2,9600 2,9950 2,9600 24 398 145 234 2022-06-28 17:00:00
STALPROD STP 276,0000 3,5000 1,28% 272,5000 277,0000 270,0000 806 440 610 2022-06-28 17:01:38
STSHOLDING STH 14,9000 -0,2900 -1,91% 15,1900 15,2980 14,6100 38 599 1 148 666 2022-06-28 17:00:00
SYNEKTIK SNT 25,9500 1,5500 6,35% 24,4000 25,9500 24,2000 7 339 361 070 2022-06-28 17:00:00
TIM TIM 31,3000 -0,6000 -1,88% 31,9000 31,9000 31,3000 14 305 903 472 2022-06-28 17:00:00
TORPOL TOR 19,2600 -0,1200 -0,62% 19,4400 19,4400 19,0200 28 013 1 073 660 2022-06-28 17:00:00
TOYA TOA 5,5200 -0,1300 -2,30% 5,7100 5,7100 5,5000 74 346 824 410 2022-06-28 17:04:19
UNIMOT UNT 50,5000 0,5000 1,00% 51,0000 51,1000 50,1000 2 930 297 590 2022-06-28 17:03:05
VERCOM VRC 36,8000 0,2000 0,55% 36,9000 37,0000 35,7000 2 078 150 660 2022-06-28 17:00:00
VIGOSYS VGO 620,0000 -20,0000 -3,12% 630,0000 638,0000 620,0000 64 79 880 2022-06-28 15:59:36
VOXEL VOX 40,9000 -1,0000 -2,39% 41,9000 42,3000 40,6000 2 527 209 996 2022-06-28 17:03:46
VRG VRG 3,8000 0,0200 0,53% 3,7200 3,8000 3,7200 18 027 136 272 2022-06-28 17:00:00
WAWEL WWL 506,0000 0,0000 0,00% 504,0000 506,0000 500,0000 91 91 292 2022-06-28 17:00:00
WIELTON WLT 5,9000 0,0000 0,00% 5,9000 5,9900 5,8400 29 183 345 150 2022-06-28 17:00:00
ZEPAK ZEP 23,4000 0,5000 2,18% 23,2500 23,7500 22,1500 91 463 4 199 376 2022-06-28 17:00:00