pb.pl
20 670,3600
0,00% -0,4700
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 20 670,8300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 20 681,1500
Max 1D: 20 726,9400
Min 1D: 20 628,8600
Wolumen obrotu: 5 189 279 szt.
Wartość obrotu: 64 664 596 zł
Liczba transakcji: 12 516
Stopa zwrotu 1R: 54,35%
Max 1R: 21 045,4700
Min 1R: 12 896,7000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 55,8000 1,2000 2,20% 54,4000 56,2000 54,4000 2 702 299 280 2021-06-18 17:04:02
AGORA AGO 11,3000 -0,1500 -1,31% 11,4000 11,4000 11,1500 21 439 485 216 2021-06-18 17:01:58
AIRWAY AWM 1,7200 0,0200 1,18% 1,7200 1,7400 1,7000 21 513 73 416 2021-06-18 17:00:00
ALUMETAL AML 61,2000 0,8000 1,32% 60,0000 62,4000 60,0000 2 299 282 744 2021-06-18 17:00:00
AMBRA AMB 23,2000 0,2000 0,87% 23,0000 23,2000 22,9000 1 872 86 432 2021-06-18 17:00:00
APATOR APT 23,3000 0,0000 0,00% 23,4000 23,4000 23,1000 3 393 158 588 2021-06-18 17:00:00
ARCHICOM ARH 23,4000 0,3000 1,30% 23,0000 23,5000 22,8000 6 251 291 068 2021-06-18 17:00:00
ARCTIC ATC 6,1600 0,0800 1,32% 6,1600 6,1900 6,0500 28 199 345 704 2021-06-18 17:00:00
ASBIS ASB 23,0000 1,1500 5,26% 21,9500 23,0000 21,9000 342 179 15 511 832 2021-06-18 17:04:51
ASTARTA AST 52,2000 0,8000 1,56% 51,4000 53,5000 50,6000 9 906 1 031 358 2021-06-18 17:00:00
ATAL 1AT 51,2000 0,4000 0,79% 50,8000 51,2000 50,0000 2 211 225 342 2021-06-18 17:00:00
ATMGRUPA ATG 4,1100 -0,0400 -0,96% 4,2500 4,2500 4,1100 6 848 57 256 2021-06-18 17:00:00
AUTOPARTN APR 11,4000 0,3500 3,17% 11,1000 11,4000 11,1000 24 569 546 734 2021-06-18 17:01:52
BIOTON BIO 5,3700 0,0300 0,56% 5,3400 5,4500 5,2800 47 006 505 766 2021-06-18 17:00:00
BNPPPL BNP 64,0000 -2,0000 -3,03% 65,4000 65,4000 64,0000 4 880 630 694 2021-06-18 16:45:24
BOGDANKA LWB 25,0000 -0,3000 -1,19% 25,2500 25,6500 25,0000 54 593 2 752 236 2021-06-18 17:00:10
BOOMBIT BBT 25,7000 -0,2500 -0,96% 26,0000 26,3000 25,6000 3 484 180 386 2021-06-18 17:00:41
BORYSZEW BRS 3,6100 -0,0100 -0,28% 3,6300 3,6400 3,5800 106 456 769 388 2021-06-18 17:00:00
BOS BOS 8,0000 -0,1400 -1,72% 8,1600 8,1600 8,0000 5 265 84 614 2021-06-18 17:00:00
CIGAMES CIG 1,5600 -0,0200 -1,27% 1,6000 1,6000 1,5500 606 118 1 906 834 2021-06-18 17:00:00
COGNOR COG 3,6700 0,1100 3,09% 3,6400 3,7900 3,5800 1 053 430 7 784 944 2021-06-18 17:04:43
COMP CMP 61,6000 0,0000 0,00% 61,6000 61,6000 61,0000 714 87 390 2021-06-18 16:40:32
CORMAY CRM 1,1900 -0,0200 -1,65% 1,2100 1,2100 1,1900 81 744 196 326 2021-06-18 17:00:00
DEBICA DBC 81,4000 -0,4000 -0,49% 82,0000 82,0000 81,4000 175 28 606 2021-06-18 16:37:30
DECORA DCR 38,8000 0,1000 0,26% 38,5000 38,9000 38,3000 2 240 172 936 2021-06-18 17:00:00
ENTER ENT 40,1500 -0,8500 -2,07% 41,0000 41,7500 39,5000 4 034 323 706 2021-06-18 17:00:00
ERBUD ERB 83,0000 -0,6000 -0,72% 82,6000 84,8000 79,0000 5 890 957 116 2021-06-18 17:03:00
FERRO FRO 38,6000 1,0000 2,66% 38,6000 39,0000 37,0000 204 694 15 399 032 2021-06-18 16:25:57
FORTE FTE 61,4000 0,9000 1,49% 61,4000 61,4000 60,3000 4 740 575 112 2021-06-18 17:00:00
GETIN GTN 1,2300 -0,0100 -0,81% 1,2600 1,2600 1,2100 216 233 530 254 2021-06-18 17:03:28
GLCOSMED GLC 4,0800 0,1200 3,03% 3,9900 4,0800 3,9900 17 348 140 446 2021-06-18 16:30:31
GRODNO GRN 13,9200 0,0600 0,43% 13,8400 14,0600 13,7200 26 538 738 018 2021-06-18 17:03:40
HARPER HRP 9,5500 -0,2500 -2,55% 9,8000 9,9300 9,5500 5 034 98 232 2021-06-18 17:03:50
IMCOMPANY IMC 28,6000 0,4000 1,42% 28,2000 28,6000 28,0000 3 068 173 264 2021-06-18 16:46:26
INC INC 7,0000 0,0000 0,00% 6,9800 7,1100 6,9800 8 017 112 488 2021-06-18 17:00:00
INSTALKRK INK 31,2000 -0,5000 -1,58% 31,6000 31,6000 30,7000 2 476 153 538 2021-06-18 16:49:21
KOGENERA KGN 34,8000 -0,5000 -1,42% 35,5000 35,5000 34,8000 5 440 381 576 2021-06-18 17:00:00
KRVITAMIN KVT 19,1400 0,0400 0,21% 19,1200 19,1800 18,8800 3 266 124 390 2021-06-18 16:49:10
LENTEX LTX 10,9500 0,0000 0,00% 10,9500 11,0000 10,8000 7 057 154 084 2021-06-18 16:45:07
LUBAWA LBW 1,3800 -0,0100 -0,72% 1,3900 1,3900 1,3600 37 734 104 104 2021-06-18 17:00:00
MABION MAB 76,0000 -5,2000 -6,40% 78,8000 81,2000 75,6000 228 871 35 553 952 2021-06-18 17:00:00
MANGATA MGT 84,0000 1,8000 2,19% 83,0000 84,0000 83,0000 166 27 726 2021-06-18 14:50:48
MCI MCI 18,7000 0,0500 0,27% 19,0000 19,0000 18,7000 472 17 762 2021-06-18 16:23:52
MEDICALG MDG 31,5000 0,2500 0,80% 31,0000 31,5000 30,1500 9 891 608 784 2021-06-18 17:00:00
MENNICA MNC 20,7000 -0,1000 -0,48% 20,6000 20,8000 20,4000 629 26 020 2021-06-18 15:59:41
MIRBUD MRB 4,7600 0,0800 1,71% 4,7600 4,8400 4,7000 159 771 1 527 344 2021-06-18 17:00:39
MLSYSTEM MLS 116,0000 9,8000 9,23% 107,8000 116,0000 106,0000 36 016 8 125 706 2021-06-18 17:02:31
MOBRUK MBR 308,0000 0,0000 0,00% 308,0000 318,0000 306,0000 7 440 4 603 838 2021-06-18 17:00:00
NETIA NET 5,9600 0,1000 1,71% 5,9600 5,9600 5,8000 7 252 85 858 2021-06-18 17:00:00
NEWAG NWG 25,2000 -0,2000 -0,79% 25,5000 25,5000 25,2000 869 44 140 2021-06-18 14:29:15
OPONEO.PL OPN 52,0000 -0,6000 -1,14% 52,0000 52,0000 51,4000 333 34 426 2021-06-18 17:00:00
PBKM BKM 89,8000 0,8000 0,90% 87,2000 89,8000 87,2000 481 83 892 2021-06-18 17:00:00
PCCROKITA PCR 77,7000 -0,5000 -0,64% 78,0000 78,4000 76,0000 2 947 455 258 2021-06-18 17:00:00
PEKABEX PBX 26,0000 0,3000 1,17% 25,7000 26,0000 25,6000 2 820 145 916 2021-06-18 14:58:32
PGSSOFT PSW 16,9000 -0,6000 -3,43% 17,9500 17,9500 16,7000 15 968 545 744 2021-06-18 17:00:03
PHN PHN 15,4000 0,3500 2,33% 15,2000 15,4000 14,1500 10 490 311 798 2021-06-18 16:40:35
POLIMEXMS PXM 4,3700 -0,2500 -5,41% 4,6200 4,6200 4,3700 451 429 4 045 388 2021-06-18 17:00:04
QUERCUS QRS 5,0600 -0,0200 -0,39% 5,1000 5,1000 5,0600 8 524 86 678 2021-06-18 16:05:34
R22 R22 53,6000 -1,1000 -2,01% 54,7000 55,1000 51,2000 6 297 671 954 2021-06-18 17:00:00
RAINBOW RBW 30,4500 -0,1500 -0,49% 30,5000 30,7000 29,6000 2 708 162 800 2021-06-18 17:00:00
RYVU RVU 57,0000 0,0000 0,00% 57,4000 57,4000 56,5000 1 025 116 282 2021-06-18 17:00:00
SANOK SNK 25,5000 -0,6000 -2,30% 26,1000 26,1000 25,2000 12 620 649 512 2021-06-18 17:00:00
SANWIL SNW 2,6900 -0,0100 -0,37% 2,6500 2,7000 2,6300 32 006 169 574 2021-06-18 17:00:00
SERINUS SEN 0,7300 0,0000 0,00% 0,7300 0,7400 0,7200 282 622 413 302 2021-06-18 17:01:00
SKARBIEC SKH 36,5000 -0,7000 -1,88% 37,0000 37,1000 36,0000 3 460 251 704 2021-06-18 16:40:36
STALEXP STX 3,5300 0,0000 0,00% 3,5100 3,5300 3,4900 122 047 857 056 2021-06-18 17:00:00
SYGNITY SGN 9,8000 -0,4000 -3,92% 10,2000 10,3500 9,8000 4 884 97 472 2021-06-18 17:00:00
SYNEKTIK SNT 38,4500 0,9500 2,53% 38,0000 38,4500 37,5000 5 397 408 646 2021-06-18 17:00:00
TIM TIM 33,3000 -0,1500 -0,45% 33,6000 33,7500 32,8000 15 578 1 037 036 2021-06-18 17:01:13
TORPOL TOR 16,4800 -0,1600 -0,96% 16,7000 16,7000 16,2400 65 563 2 153 958 2021-06-18 17:00:00
TOYA TOA 8,6400 0,0700 0,82% 8,5500 8,6900 8,4100 258 491 4 398 116 2021-06-18 17:00:00
TRAKCJA TRK 2,2700 0,0200 0,89% 2,3200 2,3500 2,2500 277 491 1 274 106 2021-06-18 17:02:22
ULTGAMES ULG 29,0000 -0,3000 -1,02% 29,1000 29,3000 28,9000 7 540 437 326 2021-06-18 17:00:00
UNIMOT UNT 47,0000 -1,7000 -3,49% 48,2000 48,5000 47,0000 13 054 1 248 454 2021-06-18 17:02:08
VIGOSYS VGO 746,0000 -32,0000 -4,11% 748,0000 754,0000 738,0000 544 808 768 2021-06-18 17:00:00
VOXEL VOX 46,0000 0,2000 0,44% 45,9000 46,1000 45,7000 3 889 357 158 2021-06-18 16:37:58
VRG VRG 3,6300 0,0100 0,28% 3,6500 3,6500 3,6100 10 009 72 828 2021-06-18 17:00:00
WAWEL WWL 594,0000 2,0000 0,34% 592,0000 600,0000 592,0000 146 174 432 2021-06-18 16:35:22
WIELTON WLT 10,8600 -0,3200 -2,86% 11,2000 11,2000 10,6800 122 013 2 650 970 2021-06-18 17:00:00
ZEPAK ZEP 9,8000 -0,1800 -1,80% 9,9800 9,9800 9,7800 6 471 127 060 2021-06-18 17:00:00