pb.pl
16 139,6500
0,68% 108,6200
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 16 031,0300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 16 082,3500
Max 1D: 16 139,6500
Min 1D: 16 053,0600
Wolumen obrotu: 6 764 302 szt.
Wartość obrotu: 29 283 218 zł
Liczba transakcji: 7 766
Stopa zwrotu 1R: 21,33%
Max 1R: 16 139,6500
Min 1R: 13 238,3100

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 25,1000 -0,8000 -3,09% 26,3000 26,3000 25,0000 3 091 158 380 2020-01-21 17:00:00
ACAUTOGAZ ACG 47,8000 0,8000 1,70% 47,0000 47,8000 47,0000 6 509 618 184 2020-01-21 16:40:53
AGORA AGO 12,8000 0,2000 1,59% 12,6000 12,8000 12,5500 24 532 626 846 2020-01-21 16:19:12
ALTUSTFI ALI 1,8100 0,2900 19,08% 1,5300 1,9000 1,5300 213 071 746 788 2020-01-21 17:04:32
ALUMETAL AML 44,6000 1,4000 3,24% 43,5000 44,6000 43,0000 1 263 111 624 2020-01-21 17:00:00
AMBRA AMB 18,8000 0,6500 3,58% 18,1500 18,8000 17,8500 64 916 2 358 930 2020-01-21 17:00:00
APATOR APT 21,4000 0,0000 0,00% 21,4000 21,4000 21,0000 6 744 286 302 2020-01-21 16:48:55
ARCHICOM ARH 18,7000 0,4500 2,47% 18,5000 19,1500 18,5000 43 758 1 638 662 2020-01-21 17:00:00
ASBIS ASB 3,8500 0,0500 1,32% 3,8200 3,9000 3,7750 292 309 2 251 560 2020-01-21 17:01:30
ASSECOBS ABS 30,8000 0,6000 1,99% 30,2000 30,8000 30,2000 548 33 414 2020-01-21 16:18:17
ASSECOSEE ASE 24,8000 0,2000 0,81% 24,6000 24,8000 24,4000 2 634 129 678 2020-01-21 15:33:11
ASTARTA AST 18,2000 -0,4500 -2,41% 18,5000 18,7000 16,7000 105 673 3 646 976 2020-01-21 16:28:14
ATAL 1AT 42,0000 -0,7000 -1,64% 43,1000 43,1000 41,1000 2 328 195 780 2020-01-21 17:00:00
ATMGRUPA ATG 4,8600 0,1700 3,62% 4,7000 4,8600 4,6900 16 261 154 452 2020-01-21 15:46:52
AUTOPARTN APR 4,9800 -0,0200 -0,40% 5,0200 5,0200 4,9400 43 482 432 112 2020-01-21 17:00:00
BAHOLDING BAH 1,1800 0,2310 24,34% 1,3400 1,3500 1,1760 2 623 503 6 612 906 2020-01-21 17:00:00
BIOTON BIO 3,9000 0,0400 1,04% 3,9100 3,9450 3,8550 13 668 106 510 2020-01-21 17:00:00
BOS BOS 6,9400 0,0200 0,29% 7,0600 7,0600 6,9000 6 854 95 360 2020-01-21 17:00:54
BSCDRUK BSC 42,3000 -0,5000 -1,17% 42,9000 42,9000 42,2000 12 199 1 033 136 2020-01-21 17:00:00
COGNOR COG 1,2950 0,0050 0,39% 1,2900 1,2950 1,2800 9 564 24 622 2020-01-21 16:28:34
COMP CMP 66,6000 0,2000 0,30% 64,6000 66,6000 64,6000 45 5 974 2020-01-21 13:44:02
CORMAY CRM 0,9900 0,0020 0,20% 0,9880 0,9900 0,9720 46 121 91 188 2020-01-21 17:00:00
CPGROUP CPG 7,1900 -0,0100 -0,14% 7,1900 7,1900 7,1900 31 446 2020-01-21 15:19:42
DATAWALK DAT 55,4000 -0,2000 -0,36% 55,6000 56,6000 54,2000 16 486 1 832 610 2020-01-21 17:00:00
DEBICA DBC 83,0000 0,2000 0,24% 83,0000 83,0000 82,8000 324 53 750 2020-01-21 17:00:00
DOMDEV DOM 97,8000 0,2000 0,20% 98,0000 99,0000 97,6000 5 103 999 630 2020-01-21 17:00:00
EKOEXPORT EEX 5,6500 0,0400 0,71% 5,6000 5,7000 5,4400 24 977 280 236 2020-01-21 17:00:00
ELBUDOWA ELB 8,0400 -0,3600 -4,29% 8,4000 8,5000 7,7800 47 219 760 918 2020-01-21 17:00:00
ELEMENTAL EMT 1,9180 -0,0020 -0,10% 1,9000 1,9300 1,8900 43 802 166 952 2020-01-21 16:49:59
ENTER ENT 49,7000 -2,7000 -5,15% 53,0000 53,0000 49,5000 19 130 1 957 556 2020-01-21 17:00:19
FERRO FRO 17,4000 0,2500 1,46% 17,4500 17,7500 17,3000 20 495 714 340 2020-01-21 16:48:40
IDEABANK IDA 2,3600 0,0000 0,00% 2,3800 2,3800 2,3500 11 330 53 330 2020-01-21 17:00:00
IMCOMPANY IMC 13,2000 -0,3000 -2,22% 14,0000 14,0000 13,2000 88 2 352 2020-01-21 15:20:38
INSTALKRK INK 18,5500 0,7000 3,92% 17,8500 18,6000 17,5500 5 237 190 532 2020-01-21 17:00:00
KOGENERA KGN 36,6000 -0,1000 -0,27% 36,7000 36,7000 36,6000 95 6 960 2020-01-21 17:00:00
KRUSZWICA KSW 52,8000 -0,2000 -0,38% 53,0000 53,4000 52,6000 1 477 156 708 2020-01-21 17:00:00
LENTEX LTX 7,5200 0,0000 0,00% 7,4400 7,5200 7,4200 3 158 47 022 2020-01-21 10:26:25
MANGATA MGT 73,0000 0,0000 0,00% 74,0000 74,0000 72,5000 343 49 912 2020-01-21 15:57:17
MCI MCI 10,8000 0,2000 1,89% 10,8000 10,8500 10,7000 49 633 1 069 968 2020-01-21 17:00:00
MEDICALG MDG 23,0000 -0,6000 -2,54% 23,8000 24,0000 22,4500 20 070 930 206 2020-01-21 17:00:00
MENNICA MNC 22,0000 0,0000 0,00% 22,0000 22,0000 21,6000 130 5 714 2020-01-21 13:23:14
MLPGROUP MLG 56,0000 5,0000 9,80% 52,0000 56,0000 51,5000 844 87 746 2020-01-21 13:40:03
MONNARI MON 2,7700 0,0100 0,36% 2,7600 2,8000 2,7500 18 140 101 036 2020-01-21 16:49:21
NETIA NET 4,4600 0,0500 1,13% 4,3700 4,4600 4,3700 1 132 10 094 2020-01-21 17:00:00
NEUCA NEU 390,0000 4,0000 1,04% 386,0000 394,0000 386,0000 1 411 1 099 138 2020-01-21 17:00:00
NEWAG NWG 23,5000 0,1000 0,43% 23,6000 23,6000 23,0000 963 44 822 2020-01-21 13:23:13
OAT OAT 12,0500 0,1000 0,84% 12,0000 12,0500 11,7500 6 789 162 252 2020-01-21 16:49:15
OPONEO.PL OPN 24,0000 0,0000 0,00% 24,0000 24,3000 23,6000 1 508 71 876 2020-01-21 17:00:00
OVOSTAR OVO 77,0000 2,5000 3,36% 77,0000 77,0000 77,0000 1 154 2020-01-21 09:10:54
PBKM BKM 63,4000 0,2000 0,32% 63,4000 63,4000 63,0000 1 374 174 064 2020-01-21 17:00:00
PCCROKITA PCR 52,6000 0,0000 0,00% 53,0000 53,0000 52,6000 994 104 856 2020-01-21 17:00:00
PEKABEX PBX 11,3000 0,0000 0,00% 11,2000 11,3000 11,2000 740 16 576 2020-01-21 16:33:27
PEP PEP 27,5000 0,9000 3,38% 26,4000 27,5000 26,4000 91 212 4 906 952 2020-01-21 17:00:00
PGSSOFT PSW 11,5000 0,4000 3,60% 11,1400 11,7000 11,1200 40 834 928 816 2020-01-21 17:01:05
PHN PHN 12,6000 -0,2000 -1,56% 12,7000 12,7000 12,6000 1 073 27 118 2020-01-21 16:06:31
POLICE PCE 10,7000 0,1000 0,94% 10,5000 10,8000 10,5000 300 6 368 2020-01-21 16:22:30
POLIMEXMS PXM 2,5300 0,0000 0,00% 2,5400 2,5600 2,4750 168 633 849 004 2020-01-21 17:00:00
POLNORD PND 3,1000 -0,0500 -1,59% 2,9100 3,1200 2,8900 500 511 3 031 128 2020-01-21 17:04:29
PRAIRIE PDZ 0,6000 0,0050 0,84% 0,5950 0,6050 0,5900 136 982 163 074 2020-01-21 17:03:28
R22 R22 25,0000 1,6000 6,84% 23,3000 25,6000 23,1000 54 186 2 695 994 2020-01-21 17:01:09
RAFAKO RFK 0,7930 0,0020 0,25% 0,7900 0,8100 0,7750 835 871 1 322 686 2020-01-21 17:01:39
RAINBOW RBW 37,1000 0,5000 1,37% 36,6000 37,2000 36,5000 16 033 1 179 432 2020-01-21 17:00:51
RYVU RVU 50,6000 0,6000 1,20% 50,0000 50,6000 49,0000 2 286 228 430 2020-01-21 17:00:00
SANOK SNK 19,0000 -0,4000 -2,06% 19,7000 19,7000 19,0000 3 144 121 576 2020-01-21 17:00:00
SELVITA SLV 27,0000 0,0000 0,00% 27,6000 28,0000 27,0000 8 143 448 762 2020-01-21 17:00:00
SERINUS SEN 0,5200 0,0200 4,00% 0,5000 0,5200 0,4900 124 834 126 850 2020-01-21 16:44:04
SNIEZKA SKA 86,5000 0,5000 0,58% 86,5000 86,5000 83,5000 273 46 976 2020-01-21 17:00:00
STALEXP STX 3,0900 0,0200 0,65% 3,0600 3,1000 3,0400 187 365 1 150 114 2020-01-21 16:41:42
SYNEKTIK SNT 14,2600 0,2600 1,86% 14,0000 14,3400 13,8600 11 039 308 532 2020-01-21 15:31:39
TIM TIM 11,5000 0,2000 1,77% 11,4000 11,8000 11,4000 37 972 884 472 2020-01-21 17:00:00
TORPOL TOR 6,9800 -0,0200 -0,29% 7,0000 7,0000 6,9000 19 536 272 384 2020-01-21 16:30:55
TOYA TOA 5,7000 -0,1500 -2,56% 6,0000 6,2000 5,6500 76 513 890 124 2020-01-21 16:31:22
TRAKCJA TRK 1,7800 0,0600 3,49% 1,7300 1,8360 1,7300 380 778 1 363 568 2020-01-21 17:03:45
UNIMOT UNT 32,0000 1,4000 4,58% 31,1000 32,9000 31,1000 39 188 2 512 300 2020-01-21 17:00:00
VIGOSYS VGO 430,0000 -12,0000 -2,71% 440,0000 442,0000 430,0000 756 657 804 2020-01-21 17:00:00
VIVID VVD 1,7080 0,0000 0,00% 1,7480 1,7480 1,6360 76 888 259 898 2020-01-21 17:00:36
VOXEL VOX 32,1000 -0,1000 -0,31% 32,3000 32,3000 31,9000 445 28 554 2020-01-21 14:02:58
WAWEL WWL 660,0000 0,0000 0,00% 660,0000 660,0000 652,0000 30 39 508 2020-01-21 17:00:00
WIELTON WLT 7,4200 0,1500 2,06% 7,3500 7,4600 7,2500 90 609 1 337 550 2020-01-21 17:00:00
ZEPAK ZEP 7,9800 0,0200 0,25% 7,9400 7,9800 7,7800 16 771 267 328 2020-01-21 17:00:00