2 053,8600
1,95%
39,2800
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 014,5800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 027,0500 |
| Max 1D: | 2 057,1400 |
| Min 1D: | 2 023,7100 |
| Wolumen obrotu: | 5 804 275 szt. |
| Wartość obrotu: | 30 913 752 zł |
| Liczba transakcji: | 7 808 |
| Stopa zwrotu 1R: | -2,39% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 1 830,8500 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 16,4000 | 0,4000 | 2,50% | 16,4000 | 16,4000 | 15,4000 | 152 | 4 686 | 2019-09-16 11:55:13 |
| CEZ | CEZ | 86,7500 | -0,9500 | -1,08% | 86,7500 | 86,7500 | 86,7500 | 6 | 1 042 | 2019-09-16 10:36:09 |
| ENEA | ENA | 8,9700 | 0,0900 | 1,01% | 8,8800 | 9,0000 | 8,8200 | 156 433 | 2 786 364 | 2019-09-16 16:37:11 |
| ENERGA | ENG | 6,9500 | -0,0150 | -0,22% | 6,9300 | 6,9800 | 6,9000 | 339 325 | 4 715 558 | 2019-09-16 16:40:17 |
| INTERAOLT | IRL | 12,5000 | 0,0000 | 0,00% | 12,5000 | 12,5000 | 12,4500 | 740 | 18 494 | 2019-09-16 14:07:23 |
| KOGENERA | KGN | 34,5000 | 0,1000 | 0,29% | 34,4000 | 34,5000 | 34,3000 | 147 | 10 102 | 2019-09-16 14:39:32 |
| MLSYSTEM | MLS | 21,5000 | 0,5000 | 2,38% | 21,1000 | 21,5000 | 21,1000 | 2 061 | 88 508 | 2019-09-16 15:06:43 |
| PEP | PEP | 26,7000 | 0,8000 | 3,09% | 26,0000 | 26,7000 | 25,6000 | 1 714 | 88 752 | 2019-09-16 16:11:04 |
| PGE | PGE | 8,4540 | 0,2920 | 3,58% | 8,2700 | 8,5000 | 8,2060 | 2 701 182 | 45 401 412 | 2019-09-16 16:40:36 |
| TAURONPE | TPE | 1,6450 | -0,0050 | -0,30% | 1,6500 | 1,6640 | 1,6250 | 2 560 325 | 8 425 498 | 2019-09-16 16:40:36 |
| ZEPAK | ZEP | 7,4600 | -0,3200 | -4,11% | 7,7600 | 7,9000 | 7,4400 | 42 190 | 635 984 | 2019-09-16 16:24:29 |
