1 884,0900
-1,82%
-34,9200
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 1 919,0100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 921,6200 |
| Max 1D: | 1 923,1200 |
| Min 1D: | 1 878,2700 |
| Wolumen obrotu: | 7 334 622 szt. |
| Wartość obrotu: | 30 817 806 zł |
| Liczba transakcji: | 6 973 |
| Stopa zwrotu 1R: | -23,94% |
| Max 1R: | 2 847,9500 |
| Min 1R: | 1 830,8500 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 13,3000 | 0,0000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | 26 | 2020-01-22 09:03:54 |
| CEZ | CEZ | 88,0000 | 0,4000 | 0,46% | 88,0000 | 88,0000 | 88,0000 | 60 | 10 560 | 2020-01-22 09:00:12 |
| ENEA | ENA | 7,2850 | -0,2200 | -2,93% | 7,6000 | 7,6000 | 7,2200 | 389 740 | 5 754 988 | 2020-01-22 17:03:41 |
| ENERGA | ENG | 7,5400 | 0,0050 | 0,07% | 7,5350 | 7,6800 | 7,2950 | 699 228 | 10 440 254 | 2020-01-22 17:00:00 |
| INTERAOLT | IRL | 21,2000 | -1,0000 | -4,50% | 21,9000 | 22,3000 | 20,2000 | 64 375 | 2 703 380 | 2020-01-22 17:02:17 |
| KOGENERA | KGN | 36,7000 | 0,1000 | 0,27% | 36,7000 | 36,7000 | 35,6000 | 135 | 9 690 | 2020-01-22 10:59:31 |
| MLSYSTEM | MLS | 32,0000 | -1,8000 | -5,33% | 33,8000 | 33,8000 | 31,8000 | 32 823 | 2 133 860 | 2020-01-22 17:00:00 |
| PEP | PEP | 27,0000 | -0,5000 | -1,82% | 27,3000 | 27,4000 | 27,0000 | 2 010 | 109 556 | 2020-01-22 14:08:19 |
| PGE | PGE | 7,4400 | -0,1400 | -1,85% | 7,6260 | 7,6260 | 7,3860 | 1 802 186 | 26 965 428 | 2020-01-22 17:04:08 |
| TAURONPE | TPE | 1,5320 | -0,0530 | -3,34% | 1,5900 | 1,5900 | 1,5290 | 4 338 735 | 13 423 726 | 2020-01-22 17:03:50 |
| ZEPAK | ZEP | 7,9600 | -0,0200 | -0,25% | 7,8800 | 7,9800 | 7,8600 | 5 329 | 84 150 | 2020-01-22 17:00:00 |
